Sonuç Sayfası 401 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Sword Group S.E.
9RS.F
DE
|
€35.10 40.52 USD |
+4.62
|
€332.05M 383.29M USD | €15.00 17.32 USD | €34.15 39.42 USD | €35.10 40.52 USD | €332.05M 383.29M USD | 15.53 | €2.26 2.61 USD | ||
Vulcan Energy Resources
VULNF
US
|
$0.80 — |
0
|
$383.26M — | $4.00K — | $0.95 — | $1.00 — | $383.26M — | 0 | -$0.34 — |
|
|
Community Healthcare Trust Incorporated
4U9.F
DE
|
€11.62 13.41 USD |
-0.6
|
€332.00M 383.24M USD | €650.00 750.32 USD | €11.62 13.41 USD | €11.62 13.41 USD | €332.00M 383.24M USD | 20.75 | €0.56 0.65 USD | ||
Tsogo Sun Limited
G5E.F
DE
|
€0.34 0.39 USD |
-0.58
|
€331.84M 383.05M USD | €12.00 13.85 USD | €0.34 0.39 USD | €0.34 0.39 USD | €331.84M 383.05M USD | 4.88 | €0.07 0.08 USD | ||
Boss Energy Limited
B8Y.F
DE
|
€0.80 0.92 USD |
-0.12
|
€331.75M 382.95M USD | €1.31K 1.51K USD | €0.80 0.92 USD | €0.80 0.92 USD | €331.75M 382.95M USD | 0 | €0.00 0 USD | ||
Jasmine International Public Company Limited
NVAY.MU
DE
|
€0.04 0.05 USD |
-18.37
|
€331.68M 382.87M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €331.68M 382.87M USD | 0 | -€0.01 -0.01 USD | ||
Jolimark
JLMKF
US
|
$0.52 — |
0
|
$382.59M — | $1.00K — | $0.54 — | $0.54 — | $382.59M — | 0 | -$0.01 — | ||
Proact IT Group AB (publ)
PIU0.F
DE
|
€13.20 15.24 USD |
-3.08
|
€331.32M 382.46M USD | €378.00 436.34 USD | €13.20 15.24 USD | €13.20 15.24 USD | €331.32M 382.46M USD | 15.52 | €0.85 0.98 USD | ||
Ringer Hut Co.,Ltd.
8200.T
JP
|
¥2,393 14.76 USD |
-0.25
|
¥62B 382.39M USD | ¥64K 397.72 USD | ¥2,380 14.68 USD | ¥2,419 14.92 USD | ¥62B 382.39M USD | 32.92 | ¥73 0.45 USD | ||
Hamborner REIT AG
HAB2.VI
AT
|
€4.07 4.7 USD |
+0.49
|
€331.07M 382.16M USD | €0.00 0 USD | €4.03 4.65 USD | €4.08 4.7 USD | €331.07M 382.16M USD | 0 | -€0.10 -0.1 USD | ||
Tamura Corporation
5IA.F
DE
|
€4.16 4.8 USD |
-5.02
|
€331.04M 382.13M USD | €550.00 634.88 USD | €4.16 4.8 USD | €4.16 4.8 USD | €331.04M 382.13M USD | 41.60 | €0.10 0.12 USD | ||
PT Prime Agri Resources Tbk
SZ31.F
DE
|
€0.18 0.21 USD |
-3.19
|
€330.99M 382.07M USD | €8.06K 9.3K USD | €0.18 0.21 USD | €0.18 0.21 USD | €330.99M 382.07M USD | 18.19 | €0.01 0.01 USD | ||
Quad/Graphics, Inc.
QGU.F
DE
|
€6.50 7.5 USD |
-1.52
|
€330.97M 382.05M USD | €973.00 1.12K USD | €6.50 7.5 USD | €6.50 7.5 USD | €330.97M 382.05M USD | 13.54 | €0.48 0.55 USD | ||
Companhia Energética de Brasília - CEB
CEBR6.SA
BR
|
R$26.15 5.3 USD |
-1.69
|
R$1.88B 382.05M USD | R$1.80K 364.83 USD | R$25.68 5.2 USD | R$26.87 5.45 USD | R$1.88B 382.05M USD | 12.16 | R$2.15 0.44 USD | ||
Uzin Utz SE
UZU.DE
DE
|
€65.60 75.72 USD |
-0.91
|
€330.91M 381.98M USD | €17.00 19.62 USD | €65.20 75.26 USD | €66.00 76.19 USD | €330.91M 381.98M USD | 12.33 | €5.32 6.14 USD | ||
PT J Resources Asia Pasifik Tbk
J5R.SG
DE
|
€0.01 0.01 USD |
+4.17
|
€330.75M 381.8M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €330.75M 381.8M USD | 1.25 | €0.01 0.01 USD | ||
|
PT Bank Pembangunan Daerah Jawa Timur Tbk
P7T.F
DE
|
€0.02 0.03 USD |
0
|
€330.34M 381.32M USD | €10.00K 11.54K USD | €0.02 0.03 USD | €0.02 0.03 USD | €330.34M 381.32M USD | 2.20 | €0.01 0.01 USD | ||
Formycon AG
FYB.DE
DE
|
€18.68 21.56 USD |
-1.68
|
€330.13M 381.08M USD | €4.33K 5K USD | €18.50 21.36 USD | €18.98 21.91 USD | €330.13M 381.08M USD | 0 | -€1.41 -1.6 USD | ||
|
Daihatsu Infinearth Mfg.Co.,Ltd
6023.T
JP
|
¥2,430 14.98 USD |
-4.71
|
¥62B 381.06M USD | ¥550K 3.39K USD | ¥2,320 14.31 USD | ¥2,552 15.74 USD | ¥62B 381.06M USD | 9.47 | ¥256 1.58 USD | ||
Autolus Therapeutics plc
6A3A.F
DE
|
€1.24 1.43 USD |
-3.12
|
€330.04M 380.98M USD | €1.00K 1.15K USD | €1.24 1.43 USD | €1.24 1.43 USD | €330.04M 380.98M USD | 0 | -€0.91 -1.05 USD | ||
|
Mitsubishi Kakoki Kaisha, Ltd.
6331.T
JP
|
¥2,712 16.72 USD |
-0.37
|
¥62B 380.96M USD | ¥362K 2.23K USD | ¥2,626 16.19 USD | ¥2,763 17.04 USD | ¥62B 380.96M USD | 7.69 | ¥352 2.17 USD | ||
Uzin Utz SE
UZU.F
DE
|
€65.40 75.49 USD |
+0.31
|
€329.90M 380.81M USD | €100.00 115.43 USD | €65.40 75.49 USD | €65.40 75.49 USD | €329.90M 380.81M USD | 12.29 | €5.32 6.14 USD | ||
Ibstock plc
2I5.F
DE
|
€0.84 0.96 USD |
+5.92
|
€329.84M 380.74M USD | €1.80K 2.08K USD | €0.81 0.93 USD | €0.84 0.96 USD | €329.84M 380.74M USD | 0 | -€0.07 -0.08 USD | ||
Carvolix SA
0JZ.F
DE
|
€5.30 6.12 USD |
-1.12
|
€329.81M 380.71M USD | €498.00 574.86 USD | €5.30 6.12 USD | €5.42 6.26 USD | €329.81M 380.71M USD | 0 | -€0.64 -0.7 USD | ||
Grand Korea Leisure Co., Ltd.
114090.KS
KR
|
₩8,140 6.14 USD |
0
|
₩504B 380.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩504B 380.06M USD | 0 | ₩0 0 USD | ||
Schweizerische Nationalbank
SWZNF
US
|
$3,800.00 — |
0
|
$380.00M — | $1.00 — | $3,664.67 — | $3,664.67 — | $380.00M — | 0.0045 | $839.43K — |
|
|
PT Golden Flower Tbk
POLU.JK
ID
|
IDR 7,925.00 0.51 USD |
-6.76
|
IDR 5.94T 379.82M USD | IDR 1.10K 0.07 USD | IDR 7,925.00 0.51 USD | IDR 7,950.00 0.51 USD | IDR 5.94T 379.82M USD | 0 | -IDR 20.68 -0.001 USD | ||
PureTech Health
PTCHF
US
|
$1.56 — |
0
|
$379.73M — | $8.85K — | $1.56 — | $1.56 — | $379.73M — | 0 | $0.00 — |
|
|
Select Harvests Limited
H0I.F
DE
|
€2.34 2.7 USD |
-0.85
|
€328.85M 379.6M USD | €1.00K 1.15K USD | €2.34 2.7 USD | €2.34 2.7 USD | €328.85M 379.6M USD | 19.50 | €0.12 0.14 USD | ||
|
G-7 Holdings Inc.
7508.T
JP
|
¥1,407 8.68 USD |
-1.68
|
¥62B 379.58M USD | ¥198K 1.22K USD | ¥1,406 8.67 USD | ¥1,458 8.99 USD | ¥62B 379.58M USD | 14.41 | ¥98 0.6 USD | ||
Formycon AG
FYB.F
DE
|
€18.60 21.47 USD |
-0.11
|
€328.72M 379.45M USD | €49.00 56.56 USD | €18.60 21.47 USD | €18.76 21.66 USD | €328.72M 379.45M USD | 0 | -€1.43 -1.6 USD | ||
Perion Network Ltd.
IW2.F
DE
|
€10.12 11.68 USD |
-0.39
|
€328.52M 379.22M USD | €3.00 3.46 USD | €10.08 11.64 USD | €10.12 11.68 USD | €328.52M 379.22M USD | 0 | -€0.31 -0.3 USD | ||
|
JCR Pharmaceuticals Co., Ltd.
4552.T
JP
|
¥504 3.11 USD |
-1.95
|
¥62B 379.2M USD | ¥1M 7.29K USD | ¥493 3.04 USD | ¥519 3.2 USD | ¥62B 379.2M USD | 0 | -¥28 -0.1 USD | ||
Yidu Tech Inc.
0EL.F
DE
|
€0.32 0.37 USD |
+3.21
|
€328.36M 379.03M USD | €3.00K 3.46K USD | €0.32 0.37 USD | €0.32 0.37 USD | €328.36M 379.03M USD | 32.20 | €0.01 0.01 USD | ||
Deceuninck NV
1Z4.F
DE
|
€2.36 2.72 USD |
+0.21
|
€328.25M 378.92M USD | €2.00K 2.31K USD | €2.36 2.72 USD | €2.36 2.72 USD | €328.25M 378.92M USD | 9.41 | €0.25 0.29 USD | ||
Bajaj Electricals Limited
BAJAJELEC.BO
IN
|
₹271.40 3.28 USD |
+1.14
|
₹31.32B 378.88M USD | ₹13.28K 160.67 USD | ₹265.45 3.21 USD | ₹274.85 3.33 USD | ₹31.32B 378.88M USD | 29.05 | ₹9.34 0.11 USD | ||
Avalo Therapeutics, Inc.
C6K0.F
DE
|
€6.12 7.06 USD |
-2.86
|
€328.22M 378.87M USD | €100.00 115.43 USD | €6.12 7.06 USD | €6.26 7.23 USD | €328.22M 378.87M USD | 0 | -€3.69 -4.2 USD | ||
Bijou Brigitte modische Accessoires Aktiengesellschaft
BIJ.F
DE
|
€43.80 50.56 USD |
+0.23
|
€328.20M 378.86M USD | €420.00 484.82 USD | €43.80 50.56 USD | €44.10 50.91 USD | €328.20M 378.86M USD | 11.43 | €3.83 4.42 USD | ||
BOE Varitronix
VARXF
US
|
$0.50 — |
0
|
$378.58M — | $500.00 — | $0.50 — | $0.50 — | $378.58M — | 9.92 | $0.05 — |
|
|
Gym Group
GYYMF
US
|
$2.20 — |
0
|
$378.56M — | $100.00 — | $2.67 — | $2.67 — | $378.56M — | 36.66 | $0.06 — |
|
|
Fennec Pharmaceuticals Inc.
RV41.F
DE
|
€9.35 10.79 USD |
-1.06
|
€327.88M 378.48M USD | €18.00 20.78 USD | €8.95 10.33 USD | €9.35 10.79 USD | €327.88M 378.48M USD | 0 | -€0.10 -0.1 USD | ||
eREX Co.,Ltd.
9517.T
JP
|
¥785 4.84 USD |
+3.43
|
¥61B 378.44M USD | ¥460K 2.84K USD | ¥759 4.68 USD | ¥797 4.91 USD | ¥61B 378.44M USD | 9.68 | ¥81 0.5 USD | ||
Nel ASA
D7GA.F
DE
|
€5.35 6.18 USD |
+1.9
|
€327.78M 378.37M USD | €375.00 432.88 USD | €5.35 6.18 USD | €5.40 6.23 USD | €327.78M 378.37M USD | 0 | -€1.94 -2.2 USD | ||
Elma Electronic AG
ELMN.SW
CH
|
CHF 1,320.00 1655.59 USD |
0
|
CHF 301.61M 378.29M USD | CHF 2.00 2.51 USD | CHF 1,320.00 1655.59 USD | CHF 1,320.00 1655.59 USD | CHF 301.61M 378.29M USD | 0 | -CHF 9.34 -11.7 USD | ||
m-up holdings, Inc.
3661.T
JP
|
¥877 5.41 USD |
0
|
¥61B 377.81M USD | ¥332K 2.05K USD | ¥870 5.36 USD | ¥887 5.47 USD | ¥61B 377.81M USD | 22.28 | ¥39 0.24 USD | ||
|
Maruzen Co., Ltd.
5982.T
JP
|
¥3,850 23.74 USD |
+0.52
|
¥61B 377.79M USD | ¥2K 13.57 USD | ¥3,825 23.59 USD | ¥3,900 24.05 USD | ¥61B 377.79M USD | 11.15 | ¥345 2.13 USD | ||
United Overseas Insurance Limited
U13.SI
SG
|
SGD 8.24 6.18 USD |
0
|
SGD 503.92M 377.66M USD | SGD 5.60K 4.2K USD | SGD 8.24 6.18 USD | SGD 8.30 6.22 USD | SGD 503.92M 377.66M USD | 7.22 | SGD 1.14 0.85 USD | ||
Avingtrans plc
DZR.F
DE
|
€8.85 10.22 USD |
0
|
€326.84M 377.28M USD | €220.00 253.95 USD | €8.85 10.22 USD | €8.85 10.22 USD | €326.84M 377.28M USD | 40.22 | €0.22 0.25 USD | ||
Shin Nippon Biomedical Laboratories, Ltd.
YB3.F
DE
|
€7.85 9.06 USD |
-7.1
|
€326.81M 377.25M USD | €1.00K 1.15K USD | €7.85 9.06 USD | €7.85 9.06 USD | €326.81M 377.25M USD | 10.90 | €0.72 0.83 USD | ||
Selectirente
SELER.PA
FR
|
€78.50 90.62 USD |
-0.63
|
€326.67M 377.09M USD | €218.00 251.64 USD | €78.50 90.62 USD | €79.00 91.19 USD | €326.67M 377.09M USD | 17.80 | €4.41 5.09 USD | ||
Solara Active Pharma Sciences Limited
SOLARA.BO
IN
|
₹645.40 7.81 USD |
+2.57
|
₹31.14B 376.75M USD | ₹5.26K 63.64 USD | ₹620.20 7.5 USD | ₹680.00 8.23 USD | ₹31.14B 376.75M USD | 83.70 | ₹7.71 0.09 USD | ||
|
DK Tech CO., LTD
290550.KQ
KR
|
₩24,950 18.83 USD |
+5.05
|
₩499B 376.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩499B 376.69M USD | 0 | ₩0 0 USD | ||
Hypothekarbank Lenzburg AG
HBLN.SW
CH
|
CHF 4,180.00 5242.69 USD |
-0.48
|
CHF 300.32M 376.67M USD | CHF 64.00 80.27 USD | CHF 4,140.00 5192.52 USD | CHF 4,180.00 5242.69 USD | CHF 300.32M 376.67M USD | 14.11 | CHF 296.21 371.52 USD | ||
|
Cerence Inc.
0S6.F
DE
|
€7.21 8.32 USD |
+2.27
|
€326.11M 376.44M USD | €200.00 230.87 USD | €7.17 8.28 USD | €7.21 8.32 USD | €326.11M 376.44M USD | 0 | -€0.31 -0.3 USD | ||
Baader Bank Aktiengesellschaft
BWB.F
DE
|
€6.68 7.71 USD |
-0.3
|
€325.97M 376.27M USD | €300.00 346.3 USD | €6.60 7.62 USD | €6.68 7.71 USD | €325.97M 376.27M USD | 10.60 | €0.63 0.73 USD | ||
|
Daiki Aluminium Industry Co., Ltd.
5702.T
JP
|
¥1,542 9.51 USD |
-1.09
|
¥61B 376.26M USD | ¥312K 1.92K USD | ¥1,497 9.23 USD | ¥1,568 9.67 USD | ¥61B 376.26M USD | 11.51 | ¥134 0.83 USD | ||
PT MNC Digital Entertainment Tbk
MSIN.JK
ID
|
IDR 97.00 0.0061 USD |
-6.73
|
IDR 5.89T 376.1M USD | IDR 2.76M 176.34 USD | IDR 97.00 0.0061 USD | IDR 97.00 0.0061 USD | IDR 5.89T 376.1M USD | 6.70 | IDR 14.46 0.0009 USD | ||
Comba Telecom Systems
COBJF
US
|
$0.12 — |
0
|
$376.04M — | $13.50K — | $0.12 — | $0.12 — | $376.04M — | 0 | $0.00 — |
|
|
|
Flerie AB (publ)
1NP.F
DE
|
€4.16 4.8 USD |
0
|
€325.60M 375.86M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €325.60M 375.86M USD | 0 | €0.00 0 USD | ||
AIC Mines
IAUFF
US
|
$0.47 — |
0
|
$375.76M — | $1.64K — | $0.55 — | $0.55 — | $375.76M — | 15.66 | $0.03 — |
|
|
Daesang Corporation
001685.KS
KR
|
₩13,820 10.43 USD |
-1.07
|
₩498B 375.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩498B 375.74M USD | 0 | ₩0 0 USD | ||
Tubacex, S.A.
TCX.F
DE
|
€2.64 3.05 USD |
-2.22
|
€325.47M 375.7M USD | €3.26K 3.76K USD | €2.64 3.05 USD | €2.64 3.05 USD | €325.47M 375.7M USD | 0 | -€0.36 -0.4 USD | ||
Chow Sang Sang Holdings International Limited
CHOWF
US
|
$0.56 — |
-67.1
|
$375.69M — | $200.00 — | $0.56 — | $0.56 — | $375.69M — | 2.43 | $0.23 — |
|
|
Grupo Traxión
GRPOF
US
|
$0.69 — |
0
|
$375.60M — | $18.10K — | $1.69 — | $1.69 — | $375.60M — | 34.62 | $0.02 — |
|
|
Deutsche Beteiligungs AG
DBAN.VI
AT
|
€18.86 21.77 USD |
0
|
€325.16M 375.35M USD | €0.00 0 USD | €18.74 21.63 USD | €19.02 21.96 USD | €325.16M 375.35M USD | 0 | -€1.04 -1.2 USD | ||
|
Azoom Co.,Ltd
3496.T
JP
|
¥4,930 30.4 USD |
+1.75
|
¥61B 374.98M USD | ¥43K 266.38 USD | ¥4,870 30.03 USD | ¥4,965 30.61 USD | ¥61B 374.98M USD | 28.16 | ¥175 1.08 USD | ||
|
YEST Co., Ltd.
122640.KQ
KR
|
₩23,850 18 USD |
+3.7
|
₩497B 374.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩497B 374.95M USD | 0 | ₩0 0 USD | ||
Financial Street Securities Co., Limited
1476.HK
HK
|
HK$1.13 0.14 USD |
0
|
HK$2.93B 374.65M USD | HK$18.00K 2.3K USD | HK$1.13 0.14 USD | HK$1.13 0.14 USD | HK$2.93B 374.65M USD | 8.65 | HK$0.13 0.02 USD | ||
SMCP S.A.
SFC.F
DE
|
€4.17 4.81 USD |
+10.26
|
€324.54M 374.63M USD | €100.00 115.43 USD | €3.94 4.54 USD | €4.17 4.81 USD | €324.54M 374.63M USD | 14.89 | €0.28 0.32 USD | ||
|
Daiki Aluminium Industry Co., Ltd.
7YB.F
DE
|
€8.20 9.47 USD |
0
|
€324.49M 374.57M USD | €2.00 2.31 USD | €8.20 9.47 USD | €8.50 9.81 USD | €324.49M 374.57M USD | 11.08 | €0.74 0.85 USD | ||
|
Gulf Space Technology Public Company Limited
NYVP.MU
DE
|
€0.30 0.34 USD |
0
|
€324.45M 374.52M USD | €0.00 0 USD | €0.30 0.34 USD | €0.30 0.34 USD | €324.45M 374.52M USD | 14.80 | €0.02 0.02 USD | ||
Marston's
MARZF
US
|
$0.59 — |
0
|
$374.29M — | $1.00K — | $0.71 — | $0.71 — | $374.29M — | 3.66 | $0.16 — |
|
|
Eurocharm Holdings Co., Ltd.
5288.TW
TW
|
NT$168.50 5.35 USD |
0
|
NT$11.78B 374.25M USD | NT$102.26K 3.25K USD | NT$168.50 5.35 USD | NT$172.00 5.47 USD | NT$11.78B 374.25M USD | 11.24 | NT$14.99 0.48 USD | ||
Vertu Motors plc
V2N.F
DE
|
€1.06 1.22 USD |
0
|
€324.19M 374.22M USD | €971.00 1.12K USD | €1.06 1.22 USD | €1.06 1.22 USD | €324.19M 374.22M USD | 17.66 | €0.06 0.07 USD | ||
Indraprastha Medical Corporation Limited
INDRAMEDCO.BO
IN
|
₹337.25 4.08 USD |
+5.65
|
₹30.92B 374.04M USD | ₹20.51K 248.12 USD | ₹318.25 3.85 USD | ₹343.00 4.15 USD | ₹30.92B 374.04M USD | 16.44 | ₹20.51 0.25 USD | ||
|
FJ Next Holdings Co., Ltd.
8935.T
JP
|
¥1,852 11.42 USD |
-1.75
|
¥61B 374.02M USD | ¥55K 336.67 USD | ¥1,837 11.33 USD | ¥1,929 11.89 USD | ¥61B 374.02M USD | 5.11 | ¥362 2.23 USD | ||
MS INTERNATIONAL plc
6QK.F
DE
|
€19.70 22.74 USD |
0
|
€323.97M 373.97M USD | €859.00 991.57 USD | €19.70 22.74 USD | €19.70 22.74 USD | €323.97M 373.97M USD | 25.92 | €0.76 0.88 USD | ||
Deutsche Beteiligungs AG
DBAN.F
DE
|
€18.78 21.68 USD |
0
|
€323.79M 373.76M USD | €217.00 250.49 USD | €18.62 21.49 USD | €18.78 21.68 USD | €323.79M 373.76M USD | 0 | -€1.04 -1.2 USD | ||
|
Aekyungchemical Co., Ltd.
161000.KS
KR
|
₩10,250 7.74 USD |
+6.44
|
₩495B 373.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩495B 373.63M USD | 0 | ₩0 0 USD | ||
IVF Hartmann Holding AG
VBSN.SW
CH
|
CHF 125.00 156.78 USD |
0
|
CHF 297.67M 373.35M USD | CHF 338.00 423.93 USD | CHF 123.00 154.27 USD | CHF 125.00 156.78 USD | CHF 297.67M 373.35M USD | 14.75 | CHF 8.47 10.62 USD | ||
IndoStar Capital Finance Limited
INDOSTAR.NS
IN
|
₹190.77 2.31 USD |
-2.79
|
₹30.84B 373.13M USD | ₹69.97K 846.56 USD | ₹189.64 2.29 USD | ₹196.19 2.37 USD | ₹30.84B 373.13M USD | 0 | -₹22.62 -0.2 USD | ||
Indraprastha Medical Corporation Limited
INDRAMEDCO.NS
IN
|
₹336.30 4.07 USD |
+5.62
|
₹30.83B 372.99M USD | ₹410.82K 4.97K USD | ₹315.25 3.81 USD | ₹343.00 4.15 USD | ₹30.83B 372.99M USD | 16.39 | ₹20.51 0.25 USD | ||
|
Laekna, Inc.
4U4.F
DE
|
€0.72 0.83 USD |
+3.62
|
€323.07M 372.93M USD | €2.25K 2.6K USD | €0.72 0.83 USD | €0.72 0.83 USD | €323.07M 372.93M USD | 0 | -€0.03 -0.03 USD | ||
|
IndoStar Capital Finance Limited
INDOSTAR.BO
IN
|
₹190.65 2.31 USD |
-2.66
|
₹30.82B 372.9M USD | ₹3.50K 42.34 USD | ₹189.90 2.3 USD | ₹199.40 2.41 USD | ₹30.82B 372.9M USD | 0 | -₹22.60 -0.2 USD | ||
Asante Gold Corporation
1A9.F
DE
|
€0.36 0.41 USD |
-8.56
|
€322.92M 372.76M USD | €1.00K 1.15K USD | €0.36 0.41 USD | €0.36 0.41 USD | €322.92M 372.76M USD | 0 | -€0.48 -0.5 USD | ||
Mo-BRUK S.A.
1VX.F
DE
|
€91.90 106.08 USD |
-0.43
|
€322.83M 372.66M USD | €12.00 13.85 USD | €91.90 106.08 USD | €91.90 106.08 USD | €322.83M 372.66M USD | 44.39 | €2.07 2.39 USD | ||
Eucatex S.A. Indústria e Comércio
EUCA3.SA
BR
|
R$19.95 4.04 USD |
0
|
R$1.84B 372.55M USD | R$0.00 0 USD | R$19.95 4.04 USD | R$19.95 4.04 USD | R$1.84B 372.55M USD | 4.65 | R$4.29 0.87 USD | ||
Banco Hipotecario S.A.
BHIP.BA
AR
|
ARS 210.00 0.25 USD |
+1.94
|
ARS 315.00B 372.34M USD | ARS 429.59K 507.79 USD | ARS 203.50 0.24 USD | ARS 212.50 0.25 USD | ARS 315.00B 372.34M USD | 70.94 | ARS 2.96 0.003 USD | ||
Flat Capital AB (publ)
87I.F
DE
|
€0.65 0.75 USD |
+4.27
|
€322.51M 372.28M USD | €20.00 23.09 USD | €0.65 0.75 USD | €0.65 0.75 USD | €322.51M 372.28M USD | 0 | -€0.99 -1.1 USD | ||
Parke Bancorp, Inc.
PAV.F
DE
|
€27.40 31.63 USD |
-2.84
|
€322.26M 372M USD | €20.00 23.09 USD | €27.40 31.63 USD | €27.40 31.63 USD | €322.26M 372M USD | 8.13 | €3.37 3.89 USD | ||
Avacta
AVCTF
US
|
$0.85 — |
0
|
$371.99M — | $400.00 — | $0.96 — | $0.96 — | $371.99M — | 0 | -$0.12 — |
|
|
Foresee Pharmaceuticals Co., Ltd.
6576.TWO
TW
|
NT$74.30 2.36 USD |
+0.81
|
NT$11.71B 371.94M USD | NT$70.02K 2.22K USD | NT$72.00 2.29 USD | NT$74.30 2.36 USD | NT$11.71B 371.94M USD | 530.71 | NT$0.14 0.004 USD | ||
PT Waskita Karya (Persero) Tbk
WSKT.JK
ID
|
IDR 202.00 0.01 USD |
0
|
IDR 5.82T 371.84M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 5.82T 371.84M USD | 0 | IDR 0.00 0 USD | ||
Designer Brands Inc.
D9W.F
DE
|
€6.30 7.27 USD |
+11.5
|
€322.08M 371.79M USD | €2.50K 2.89K USD | €5.60 6.46 USD | €6.30 7.27 USD | €322.08M 371.79M USD | 25.19 | €0.25 0.29 USD | ||
|
Alantra Partners, S.A.
DNY.SG
DE
|
€8.50 9.81 USD |
-0.23
|
€321.98M 371.67M USD | €0.00 0 USD | €8.34 9.63 USD | €8.64 9.97 USD | €321.98M 371.67M USD | 13.28 | €0.64 0.74 USD | ||
|
Airman Corporation
6364.T
JP
|
¥2,259 13.93 USD |
-2.17
|
¥60B 371.29M USD | ¥70K 429.16 USD | ¥2,209 13.62 USD | ¥2,336 14.4 USD | ¥60B 371.29M USD | 9.82 | ¥230 1.42 USD | ||
Cooper-Standard Holdings Inc.
C31.F
DE
|
€18.10 20.89 USD |
-1.9
|
€321.62M 371.26M USD | €4.00 4.62 USD | €18.10 20.89 USD | €18.10 20.89 USD | €321.62M 371.26M USD | 0 | -€2.69 -3.1 USD | ||
SFC Energy AG
F3C.F
DE
|
€18.48 21.33 USD |
-0.11
|
€321.51M 371.14M USD | €279.00 322.06 USD | €18.42 21.26 USD | €18.80 21.7 USD | €321.51M 371.14M USD | 51.33 | €0.36 0.42 USD | ||
|
KG Dongbu Steel Co.,Ltd.
016380.KS
KR
|
₩5,040 3.8 USD |
0
|
₩492B 371.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩492B 371.08M USD | 0 | ₩0 0 USD | ||
AngloGold Ashanti plc
ANG.JO
ZA
|
ZAC 137,399.00 73.36 USD |
-1.31
|
ZAC 694.92B 371.05M USD | ZAC 839.34K 448.16 USD | ZAC 132,202.00 70.59 USD | ZAC 140,011.00 74.76 USD | ZAC 694.92B 371.05M USD | 10.73 | ZAC 127.94 0.07 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
