Sonuç Sayfası 401 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PolyNovo Limited
MFJ.F
DE
|
€0.51 0.58 USD |
-3.81
|
€348.88M 402.72M USD | €590.00 681.06 USD | €0.51 0.58 USD | €0.51 0.58 USD | €348.88M 402.72M USD | 50.50 | €0.01 0.01 USD | ||
Dine Brands Global, Inc.
IHP.F
DE
|
€27.54 31.79 USD |
-2.2
|
€348.63M 402.44M USD | €240.00 277.04 USD | €27.54 31.79 USD | €27.54 31.79 USD | €348.63M 402.44M USD | 52.96 | €0.52 0.6 USD | ||
ABG Sundal Collier
ABGSF
US
|
$0.77 — |
0
|
$402.06M — | $3.00K — | $0.73 — | $0.73 — | $402.06M — | 9.62 | $0.08 — |
|
|
Eurocharm Holdings Co., Ltd.
5288.TW
TW
|
NT$181.00 5.75 USD |
+0.28
|
NT$12.65B 402.01M USD | NT$28.58K 908.07 USD | NT$180.50 5.74 USD | NT$183.50 5.83 USD | NT$12.65B 402.01M USD | 12.07 | NT$14.99 0.48 USD | ||
CIMB Thai Bank PLC
CIMBT-R.BK
TH
|
THB 0.41 0.01 USD |
+2.5
|
THB 14.28B 401.72M USD | THB 91.40M 2.57M USD | THB 0.39 0.01 USD | THB 0.44 0.01 USD | THB 14.28B 401.72M USD | 5.12 | THB 0.08 0.002 USD | ||
International Company Public Joint Stock Company United Medical Group
GEMC.ME
RU
|
RUB 403.90 4.46 USD |
+0.52
|
RUB 36.35B 401.67M USD | RUB 5.86K 64.76 USD | RUB 400.30 4.42 USD | RUB 420.00 4.64 USD | RUB 36.35B 401.67M USD | 6.22 | RUB 64.87 0.72 USD | ||
Tohokushinsha Film Corporation
2329.T
JP
|
¥473 2.92 USD |
-0.21
|
¥65B 401.31M USD | ¥59K 363.8 USD | ¥472 2.91 USD | ¥475 2.93 USD | ¥65B 401.31M USD | 11.78 | ¥40 0.25 USD | ||
Vardhman Special Steels Limited
VSSL.BO
IN
|
₹342.90 4.15 USD |
+0.94
|
₹33.15B 401.1M USD | ₹5.64K 68.25 USD | ₹331.15 4.01 USD | ₹348.00 4.21 USD | ₹33.15B 401.1M USD | 23.12 | ₹14.83 0.18 USD | ||
John Cockerill India Limited
COCKERILL.BO
IN
|
₹6,710.00 81.18 USD |
-0.11
|
₹33.13B 400.85M USD | ₹193.00 2.33 USD | ₹6,606.35 79.93 USD | ₹6,799.00 82.26 USD | ₹33.13B 400.85M USD | 0 | -₹29.69 -0.3 USD | ||
AMC Global Media Inc.
9AC.F
DE
|
€7.90 9.12 USD |
-2.47
|
€347.03M 400.59M USD | €100.00 115.43 USD | €7.90 9.12 USD | €8.10 9.35 USD | €347.03M 400.59M USD | 0 | -€0.45 -0.5 USD | ||
|
Nitten Co., Ltd.
2108.T
JP
|
¥1,868 11.52 USD |
-0.21
|
¥65B 400.44M USD | ¥22K 135.04 USD | ¥1,855 11.44 USD | ¥1,885 11.62 USD | ¥65B 400.44M USD | 13.79 | ¥135 0.84 USD | ||
Vanquis Banking
FPLPF
US
|
$1.56 — |
0
|
$400.44M — | $1.00K — | $0.74 — | $0.74 — | $400.44M — | 52.03 | $0.03 — |
|
|
Deccan Gold Mines Limited
DECNGOLD.BO
IN
|
₹164.50 1.99 USD |
+1.48
|
₹33.07B 400.03M USD | ₹287.50K 3.48K USD | ₹159.50 1.93 USD | ₹169.05 2.05 USD | ₹33.07B 400.03M USD | 0 | -₹2.02 -0.02 USD | ||
VST Industries Limited
VSTIND.BO
IN
|
₹195.00 2.36 USD |
-1.02
|
₹33.06B 399.98M USD | ₹115.03K 1.39K USD | ₹194.20 2.35 USD | ₹198.80 2.41 USD | ₹33.06B 399.98M USD | 11.88 | ₹16.41 0.2 USD | ||
Value Line
VALU
US
|
$42.63 — |
-0.26
|
$399.96M — | $601.00 — | $41.66 — | $42.63 — | $399.96M — | 20.20 | $2.11 — |
|
|
|
Topy Industries, Limited
7231.T
JP
|
¥3,025 18.65 USD |
-0.17
|
¥65B 399.88M USD | ¥14K 88.18 USD | ¥3,005 18.53 USD | ¥3,040 18.75 USD | ¥65B 399.88M USD | 7.14 | ¥423 2.61 USD | ||
VST Industries Limited
VSTIND.NS
IN
|
₹194.95 2.36 USD |
-0.23
|
₹33.05B 399.88M USD | ₹11.49K 139.06 USD | ₹194.40 2.35 USD | ₹195.68 2.37 USD | ₹33.05B 399.88M USD | 11.98 | ₹16.26 0.2 USD | ||
PT Enseval Putera Megatrading Tbk.
EPMT.JK
ID
|
IDR 2,310.00 0.15 USD |
-4.55
|
IDR 6.26T 399.83M USD | IDR 19.10K 1.22 USD | IDR 2,310.00 0.15 USD | IDR 2,580.00 0.16 USD | IDR 6.26T 399.83M USD | 7.48 | IDR 308.55 0.02 USD | ||
TSI Holdings Co.,Ltd.
3608.T
JP
|
¥1,138 7.02 USD |
-0.09
|
¥65B 399.76M USD | ¥365K 2.25K USD | ¥1,137 7.01 USD | ¥1,150 7.09 USD | ¥65B 399.76M USD | 21.09 | ¥54 0.33 USD | ||
Datalogic S.p.A.
0E3C.IL
GB
|
€5.66 6.53 USD |
0
|
€346.04M 399.45M USD | €10.00 11.54 USD | €0.00 0 USD | €0.00 0 USD | €346.04M 399.45M USD | 9.92 | €0.57 0.66 USD | ||
Columbus McKinnon Corporation
VC3.F
DE
|
€12.00 13.85 USD |
-1.64
|
€345.99M 399.39M USD | €454.00 524.07 USD | €12.00 13.85 USD | €12.00 13.85 USD | €345.99M 399.39M USD | 0 | -€7.61 -8.7 USD | ||
JW Pharmaceutical Corporation
001060.KS
KR
|
₩23,250 17.55 USD |
+0.65
|
₩529B 399.37M USD | ₩12K 9.4 USD | ₩23,200 17.51 USD | ₩23,500 17.74 USD | ₩529B 399.37M USD | 0 | ₩0 0 USD | ||
FRP Advisory Group plc
6S6.F
DE
|
€1.40 1.62 USD |
0
|
€345.93M 399.32M USD | €1.12K 1.29K USD | €1.40 1.62 USD | €1.44 1.66 USD | €345.93M 399.32M USD | 11.66 | €0.12 0.14 USD | ||
Fossil Group, Inc.
FOSL.VI
AT
|
€5.85 6.75 USD |
-3.71
|
€345.66M 399.01M USD | €0.00 0 USD | €5.77 6.65 USD | €5.98 6.9 USD | €345.66M 399.01M USD | 0 | -€1.09 -1.2 USD | ||
|
Don Muang Tollway Public Company Limited
DMT-R.BK
TH
|
THB 12.00 0.34 USD |
-0.83
|
THB 14.17B 398.84M USD | THB 7.60K 213.84 USD | THB 12.00 0.34 USD | THB 12.10 0.34 USD | THB 14.17B 398.84M USD | 13.33 | THB 0.90 0.03 USD | ||
APAC Resources
APPCF
US
|
$0.27 — |
0
|
$398.69M — | $5.00K — | $0.16 — | $0.16 — | $398.69M — | 1.90 | $0.14 — |
|
|
RBB Bancorp
5SZ.F
DE
|
€20.40 23.55 USD |
-4.67
|
€345.09M 398.34M USD | €250.00 288.58 USD | €20.40 23.55 USD | €20.40 23.55 USD | €345.09M 398.34M USD | 9.18 | €2.22 2.56 USD | ||
King's Town Construction Co., Ltd.
2524.TW
TW
|
NT$34.25 1.09 USD |
+3.16
|
NT$12.53B 398.3M USD | NT$42.26K 1.34K USD | NT$33.65 1.07 USD | NT$34.35 1.09 USD | NT$12.53B 398.3M USD | 41.76 | NT$0.82 0.03 USD | ||
Nel ASA
NLLSY
US
|
$6.50 — |
0
|
$398.24M — | $100.00 — | $7.67 — | $7.67 — | $398.24M — | 0 | -$2.26 — |
|
|
Public Joint Stock Company "M.video"
MVID.ME
RU
|
RUB 202.00 2.23 USD |
+0.75
|
RUB 36.03B 398.16M USD | RUB 473.98K 5.24K USD | RUB 196.60 2.17 USD | RUB 203.90 2.25 USD | RUB 36.03B 398.16M USD | 15.15 | RUB 13.33 0.15 USD | ||
CellaVision AB (publ)
CEVI.ST
SE
|
SEK 171.00 16.69 USD |
+0.71
|
SEK 4.08B 398.12M USD | SEK 24.64K 2.4K USD | SEK 167.60 16.36 USD | SEK 172.80 16.87 USD | SEK 4.08B 398.12M USD | 31.60 | SEK 5.41 0.53 USD | ||
ABC arbitrage SA
9BA.F
DE
|
€5.78 6.67 USD |
0
|
€344.88M 398.11M USD | €1.00K 1.15K USD | €5.78 6.67 USD | €5.78 6.67 USD | €344.88M 398.11M USD | 10.50 | €0.55 0.63 USD | ||
Proact IT Group AB (publ)
PIU0.F
DE
|
€13.74 15.86 USD |
+2.23
|
€344.88M 398.11M USD | €501.00 578.32 USD | €13.74 15.86 USD | €13.74 15.86 USD | €344.88M 398.11M USD | 16.16 | €0.85 0.98 USD | ||
Tianjin Port Development Holdings Limited
T9P.F
DE
|
€0.06 0.06 USD |
+0.9
|
€344.85M 398.07M USD | €126.00 145.45 USD | €0.06 0.06 USD | €0.06 0.06 USD | €344.85M 398.07M USD | 5.60 | €0.01 0.01 USD | ||
Akastor ASA
KY7.F
DE
|
€1.26 1.46 USD |
+2.76
|
€344.83M 398.05M USD | €600.00 692.6 USD | €1.26 1.46 USD | €1.26 1.46 USD | €344.83M 398.05M USD | 31.60 | €0.04 0.05 USD | ||
Vital Farms, Inc.
5KH.F
DE
|
€8.03 9.27 USD |
-5.79
|
€344.83M 398.04M USD | €150.00 173.15 USD | €8.03 9.27 USD | €8.03 9.27 USD | €344.83M 398.04M USD | 0 | -€0.04 -0.04 USD | ||
|
SRA Holdings, Inc.
3817.T
JP
|
¥4,770 29.41 USD |
-1.45
|
¥65B 397.78M USD | ¥12K 75.84 USD | ¥4,765 29.38 USD | ¥4,835 29.81 USD | ¥65B 397.78M USD | 10.64 | ¥448 2.76 USD | ||
|
Fullcast Holdings Co., Ltd.
4848.T
JP
|
¥1,859 11.46 USD |
-1.27
|
¥64B 397.65M USD | ¥13K 80.78 USD | ¥1,856 11.44 USD | ¥1,881 11.6 USD | ¥64B 397.65M USD | 13.92 | ¥133 0.82 USD | ||
Fossil Group, Inc.
FSL.F
DE
|
€5.83 6.72 USD |
+1.92
|
€344.48M 397.64M USD | €1.02K 1.18K USD | €5.83 6.72 USD | €5.83 6.72 USD | €344.48M 397.64M USD | 0 | -€1.09 -1.2 USD | ||
PT Samudera Indonesia Tbk
SMDR.JK
ID
|
IDR 380.00 0.02 USD |
-1.04
|
IDR 6.22T 397.64M USD | IDR 2.22M 141.62 USD | IDR 380.00 0.02 USD | IDR 386.00 0.02 USD | IDR 6.22T 397.64M USD | 8.28 | IDR 45.89 0.002 USD | ||
Tan Chong International Limited
T15.SI
SG
|
HK$1.52 0.19 USD |
0
|
HK$3.11B 397.47M USD | HK$62.50K 7.99K USD | HK$1.52 0.19 USD | HK$1.52 0.19 USD | HK$3.11B 397.47M USD | 13.81 | HK$0.11 0.01 USD | ||
Orthofix Medical Inc.
OM2.F
DE
|
€8.45 9.75 USD |
-2.31
|
€344.19M 397.31M USD | €20.00 23.09 USD | €8.45 9.75 USD | €8.45 9.75 USD | €344.19M 397.31M USD | 0 | -€1.30 -1.5 USD | ||
Rane (Madras) Limited
RML.NS
IN
|
₹1,187.70 14.37 USD |
+0.8
|
₹32.82B 397.12M USD | ₹143.00 1.73 USD | ₹1,178.70 14.26 USD | ₹1,189.90 14.4 USD | ₹32.82B 397.12M USD | 27.70 | ₹42.87 0.52 USD | ||
|
Korea Circuit Co., Ltd.
007815.KS
KR
|
₩18,960 14.31 USD |
+1.94
|
₩526B 396.88M USD | ₩1K 0.77 USD | ₩18,800 14.19 USD | ₩19,400 14.64 USD | ₩526B 396.88M USD | 0 | ₩0 0 USD | ||
Gladstone Land Corporation
3L4.F
DE
|
€7.97 9.2 USD |
+2.57
|
€343.80M 396.86M USD | €301.00 347.45 USD | €7.91 9.13 USD | €8.04 9.28 USD | €343.80M 396.86M USD | 0 | -€0.62 -0.7 USD | ||
IGG Inc
I91.F
DE
|
€0.31 0.36 USD |
+0.65
|
€343.69M 396.73M USD | €15.00K 17.32K USD | €0.31 0.36 USD | €0.31 0.36 USD | €343.69M 396.73M USD | 5.20 | €0.06 0.07 USD | ||
ITAB Group AB (publ)
29I0.F
DE
|
€1.35 1.55 USD |
-0.3
|
€343.60M 396.63M USD | €800.00 923.47 USD | €1.33 1.54 USD | €1.35 1.55 USD | €343.60M 396.63M USD | 19.22 | €0.07 0.08 USD | ||
IGG
IGGGF
US
|
$0.36 — |
0
|
$396.57M — | $4.76K — | $0.40 — | $0.42 — | $396.57M — | 6.00 | $0.06 — |
|
|
Sterling and Wilson Renewable Energy Limited
SWSOLAR.BO
IN
|
₹140.35 1.7 USD |
-1.44
|
₹32.78B 396.55M USD | ₹102.97K 1.25K USD | ₹139.05 1.68 USD | ₹145.45 1.76 USD | ₹32.78B 396.55M USD | 15.98 | ₹8.78 0.11 USD | ||
|
Fukui Computer Holdings,Inc.
9790.T
JP
|
¥3,110 19.18 USD |
-1.11
|
¥64B 396.48M USD | ¥18K 110.37 USD | ¥3,105 19.15 USD | ¥3,150 19.42 USD | ¥64B 396.48M USD | 14.82 | ¥210 1.29 USD | ||
Shin Nippon Biomedical Laboratories, Ltd.
YB3.F
DE
|
€8.25 9.52 USD |
-0.6
|
€343.46M 396.47M USD | €1.00K 1.15K USD | €8.25 9.52 USD | €8.25 9.52 USD | €343.46M 396.47M USD | 11.45 | €0.72 0.83 USD | ||
Aston Martin Lagonda Global Holdings plc
A5S0.F
DE
|
€0.34 0.39 USD |
-6.63
|
€343.04M 395.99M USD | €1.00K 1.15K USD | €0.34 0.39 USD | €0.35 0.41 USD | €343.04M 395.99M USD | 0 | -€0.57 -0.6 USD | ||
Grupo Rotoplas S.A.B. de C.V.
AGUA.MX
MX
|
MX$13.94 0.83 USD |
-1.55
|
MX$6.69B 395.94M USD | MX$26.56K 1.57K USD | MX$13.86 0.82 USD | MX$14.32 0.85 USD | MX$6.69B 395.94M USD | 697.00 | MX$0.02 0.001 USD | ||
|
Shihlin Paper Corporation
1903.TW
TW
|
NT$47.90 1.52 USD |
+1.7
|
NT$12.46B 395.79M USD | NT$45.03K 1.43K USD | NT$47.10 1.5 USD | NT$48.00 1.53 USD | NT$12.46B 395.79M USD | 35.48 | NT$1.35 0.04 USD | ||
Regina Miracle International (Holdings) Limited
RMT.F
DE
|
€0.28 0.32 USD |
-0.71
|
€342.79M 395.69M USD | €7.64K 8.82K USD | €0.28 0.32 USD | €0.28 0.33 USD | €342.79M 395.69M USD | 14.00 | €0.02 0.02 USD | ||
Akastor
AKKVF
US
|
$1.45 — |
0
|
$395.58M — | $25.10K — | $1.40 — | $1.40 — | $395.58M — | 29.00 | $0.05 — |
|
|
ABG Sundal Collier Holding ASA
DAB.F
DE
|
€0.66 0.76 USD |
-0.15
|
€342.53M 395.4M USD | €250.00 288.58 USD | €0.66 0.76 USD | €0.66 0.76 USD | €342.53M 395.4M USD | 10.93 | €0.06 0.07 USD | ||
Semperit
SEIGY
US
|
$4.80 — |
0
|
$395.34M — | $150.00 — | $3.90 — | $3.90 — | $395.34M — | 8.42 | $0.57 — |
|
|
United Overseas Insurance Limited
IZB.F
DE
|
€5.60 6.46 USD |
0
|
€342.47M 395.32M USD | €147.00 169.69 USD | €5.60 6.46 USD | €5.60 6.46 USD | €342.47M 395.32M USD | 7.36 | €0.76 0.88 USD | ||
|
Cambi ASA
3W7.F
DE
|
€2.14 2.47 USD |
+2.39
|
€342.46M 395.31M USD | €45.00 51.95 USD | €2.14 2.47 USD | €2.14 2.47 USD | €342.46M 395.31M USD | 71.33 | €0.03 0.03 USD | ||
Cambi ASA
3W7.MU
DE
|
€2.14 2.47 USD |
0
|
€342.46M 395.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €342.46M 395.31M USD | 71.33 | €0.03 0.03 USD | ||
Companhia Brasileira De Distribuicao
CBDN.MX
MX
|
MX$13.60 0.81 USD |
0
|
MX$6.67B 395.1M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$6.67B 395.1M USD | 0 | MX$0.00 0 USD | ||
CMS Info Systems Limited
CMSINFO.BO
IN
|
₹204.00 2.47 USD |
+0.52
|
₹32.65B 395.05M USD | ₹30.30K 366.59 USD | ₹197.05 2.38 USD | ₹209.50 2.53 USD | ₹32.65B 395.05M USD | 11.51 | ₹17.71 0.21 USD | ||
Top Frontier Investment Holdings, Inc.
TPHIF
US
|
$1.04 — |
-42.27
|
$394.89M — | $6.61K — | $1.04 — | $1.04 — | $394.89M — | 2.90 | $0.36 — |
|
|
Trilogy Metals Inc.
NK5A.F
DE
|
€1.89 2.18 USD |
+1.29
|
€342.05M 394.84M USD | €1.00K 1.15K USD | €1.80 2.08 USD | €1.89 2.18 USD | €342.05M 394.84M USD | 0 | -€0.25 -0.2 USD | ||
Capricorn Energy
CRNCY
US
|
$11.50 — |
0
|
$394.83M — | $146.00 — | $11.50 — | $11.50 — | $394.83M — | 8.71 | $1.32 — |
|
|
Viva Biotech
VBIZF
US
|
$0.19 — |
0
|
$394.80M — | $5.50K — | $0.19 — | $0.19 — | $394.80M — | 19.13 | $0.01 — |
|
|
|
Technoflex Corporation
3449.T
JP
|
¥3,490 21.52 USD |
+2.5
|
¥64B 394.65M USD | ¥31K 188.68 USD | ¥3,455 21.3 USD | ¥3,530 21.77 USD | ¥64B 394.65M USD | 15.36 | ¥227 1.4 USD | ||
|
PT Yulie Sekuritas Indonesia Tbk
YULE.JK
ID
|
IDR 3,890.00 0.25 USD |
+5.99
|
IDR 6.17T 394.56M USD | IDR 1.80K 0.12 USD | IDR 3,630.00 0.23 USD | IDR 4,020.00 0.26 USD | IDR 6.17T 394.56M USD | 43.85 | IDR 88.70 0.005 USD | ||
McBride plc
10W.F
DE
|
€2.06 2.38 USD |
0
|
€341.78M 394.52M USD | €1.08K 1.25K USD | €2.06 2.38 USD | €2.06 2.38 USD | €341.78M 394.52M USD | 10.84 | €0.19 0.22 USD | ||
Companhia Energética de Brasília - CEB
CEBR6.SA
BR
|
R$27.00 5.47 USD |
-2.91
|
R$1.95B 394.47M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.95B 394.47M USD | 12.61 | R$2.14 0.43 USD | ||
Midea Real Estate Holding Limited
MR9.F
DE
|
€0.24 0.27 USD |
-3.25
|
€341.63M 394.35M USD | €100.00 115.43 USD | €0.24 0.27 USD | €0.24 0.27 USD | €341.63M 394.35M USD | 5.95 | €0.04 0.05 USD | ||
Kirloskar Industries Limited
KIRLOSIND.NS
IN
|
₹3,100.00 37.5 USD |
+0.82
|
₹32.60B 394.35M USD | ₹85.00 1.03 USD | ₹3,061.40 37.04 USD | ₹3,109.60 37.62 USD | ₹32.60B 394.35M USD | 21.92 | ₹141.40 1.71 USD | ||
Card Factory plc
0CT.F
DE
|
€1.04 1.21 USD |
+0.38
|
€341.43M 394.13M USD | €5.00K 5.77K USD | €1.04 1.21 USD | €1.04 1.21 USD | €341.43M 394.13M USD | 8.70 | €0.12 0.14 USD | ||
Digital China Holdings Limited
DIN.F
DE
|
€0.20 0.24 USD |
-1.92
|
€341.42M 394.11M USD | €400.00 461.73 USD | €0.20 0.24 USD | €0.20 0.24 USD | €341.42M 394.11M USD | 0 | €0.00 0 USD | ||
Pico Far East
PCOFF
US
|
$0.31 — |
0
|
$393.91M — | $657.00 — | $0.25 — | $0.25 — | $393.91M — | 7.71 | $0.04 — |
|
|
|
Gladstone Land Corporation
3L4.SG
DE
|
€7.91 9.13 USD |
-0.19
|
€341.21M 393.87M USD | €0.00 0 USD | €7.90 9.11 USD | €7.99 9.22 USD | €341.21M 393.87M USD | 0 | -€0.62 -0.7 USD | ||
|
GABIA, Inc.
079940.KQ
KR
|
₩39,900 30.12 USD |
+1.14
|
₩522B 393.82M USD | ₩1K 1.08 USD | ₩39,600 29.89 USD | ₩40,500 30.57 USD | ₩522B 393.82M USD | 0 | ₩0 0 USD | ||
Canandaigua National Corporation
CNND
US
|
$215.00 — |
0
|
$393.75M — | $100.00 — | $186.00 — | $186.00 — | $393.75M — | 9.47 | $22.68 — |
|
|
|
Lifedrink Company, Inc.
2585.T
JP
|
¥1,230 7.58 USD |
-2.3
|
¥64B 393.55M USD | ¥182K 1.12K USD | ¥1,226 7.56 USD | ¥1,259 7.76 USD | ¥64B 393.55M USD | 18.00 | ¥68 0.42 USD | ||
Fujiya Co., Ltd.
2211.T
JP
|
¥2,476 15.27 USD |
-1.63
|
¥64B 393.52M USD | ¥84K 515.49 USD | ¥2,460 15.17 USD | ¥2,517 15.52 USD | ¥64B 393.52M USD | 56.95 | ¥43 0.27 USD | ||
|
Harbin Bank Co., Ltd.
5H6.F
DE
|
€0.03 0.04 USD |
-3.13
|
€340.86M 393.47M USD | €40.00K 46.17K USD | €0.03 0.04 USD | €0.03 0.04 USD | €340.86M 393.47M USD | 3.10 | €0.01 0.01 USD | ||
Fonciere Inea S.A.
INEA.PA
FR
|
€31.50 36.36 USD |
0
|
€340.81M 393.41M USD | €615.00 709.92 USD | €31.10 35.9 USD | €31.60 36.48 USD | €340.81M 393.41M USD | 126.00 | €0.25 0.29 USD | ||
|
FJ Next Holdings Co., Ltd.
8935.T
JP
|
¥1,948 12.01 USD |
-1.77
|
¥64B 393.41M USD | ¥20K 123.94 USD | ¥1,941 11.97 USD | ¥1,983 12.23 USD | ¥64B 393.41M USD | 5.32 | ¥366 2.25 USD | ||
Grupo Rotoplas
GRPRF
US
|
$0.82 — |
0
|
$393.34M — | $4.00K — | $0.78 — | $0.78 — | $393.34M — | 0 | $0.00 — |
|
|
Jupiter Mines
JMXXF
US
|
$0.20 — |
0
|
$393.17M — | $3.00K — | $0.10 — | $0.10 — | $393.17M — | 20.00 | $0.01 — |
|
|
K-Bro Linen
KBRLF
US
|
$30.55 — |
0
|
$393.05M — | $100.00 — | $29.60 — | $29.60 — | $393.05M — | 25.67 | $1.19 — |
|
|
Group Five Pipe Saudi Company
9523.SR
SR
|
SAR 52.60 14.03 USD |
0
|
SAR 1.47B 392.9M USD | SAR 38.28K 10.21K USD | SAR 49.08 13.09 USD | SAR 52.95 14.13 USD | SAR 1.47B 392.9M USD | 9.05 | SAR 5.81 1.55 USD | ||
CITIC Resources
CTJHF
US
|
$0.05 — |
0
|
$392.89M — | $5.00K — | $0.09 — | $0.09 — | $392.89M — | 0 | $0.00 — |
|
|
|
KYORIN Pharmaceutical Co., Ltd.
4569.T
JP
|
¥1,109 6.84 USD |
-2.12
|
¥64B 392.83M USD | ¥53K 327.42 USD | ¥1,109 6.84 USD | ¥1,128 6.96 USD | ¥64B 392.83M USD | 29.13 | ¥38 0.23 USD | ||
|
Yung Chi Paint & Varnish Mfg.Co.,Ltd
1726.TW
TW
|
NT$76.30 2.42 USD |
+0.39
|
NT$12.36B 392.76M USD | NT$20.00K 635.63 USD | NT$76.00 2.41 USD | NT$76.30 2.42 USD | NT$12.36B 392.76M USD | 11.92 | NT$6.40 0.2 USD | ||
CHANGE Holdings,Inc.
3962.T
JP
|
¥916 5.65 USD |
+0.11
|
¥64B 392.58M USD | ¥129K 795.43 USD | ¥916 5.65 USD | ¥933 5.75 USD | ¥64B 392.58M USD | 9.78 | ¥94 0.58 USD | ||
Schweizerische Nationalbank
SNBN.SW
CH
|
CHF 3,130.00 3925.75 USD |
-0.32
|
CHF 313.00M 392.57M USD | CHF 15.00 18.81 USD | CHF 3,080.00 3863.04 USD | CHF 3,140.00 3938.29 USD | CHF 313.00M 392.57M USD | 0.0046 | CHF 666.19K 835552.49 USD | ||
Ercros, S.A.
0M0E.IL
GB
|
€3.49 4.03 USD |
0
|
€340.01M 392.49M USD | €3.00 3.46 USD | €0.00 0 USD | €0.00 0 USD | €340.01M 392.49M USD | 8.72 | €0.40 0.46 USD | ||
|
Korea Electric Terminal Co., Ltd.
025540.KS
KR
|
₩51,400 38.8 USD |
-0.39
|
₩520B 392.45M USD | ₩8K 6.14 USD | ₩51,300 38.72 USD | ₩52,300 39.48 USD | ₩520B 392.45M USD | 0 | ₩0 0 USD | ||
Andrew Peller Ltd
ADW-B.TO
CA
|
CA$12.00 8.9 USD |
+0.08
|
CA$528.50M 392.18M USD | CA$104.00 77.17 USD | CA$12.00 8.9 USD | CA$12.00 8.9 USD | CA$528.50M 392.18M USD | 20.33 | CA$0.59 0.44 USD | ||
Eucatex S.A. Indústria e Comércio
EUCA3.SA
BR
|
R$21.00 4.26 USD |
-22.08
|
R$1.93B 392.16M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.93B 392.16M USD | 4.89 | R$4.29 0.87 USD | ||
Patrimoine et Commerce SA
PAT.PA
FR
|
€20.90 24.13 USD |
+0.48
|
€339.67M 392.09M USD | €257.00 296.66 USD | €20.60 23.78 USD | €20.90 24.13 USD | €339.67M 392.09M USD | 8.22 | €2.54 2.93 USD | ||
PetroTal Corp.
SER1.F
DE
|
€0.37 0.43 USD |
+0.27
|
€339.60M 392.01M USD | €5.00K 5.77K USD | €0.37 0.43 USD | €0.37 0.43 USD | €339.60M 392.01M USD | 36.89 | €0.01 0.01 USD | ||
|
Mitsubishi Kakoki Kaisha, Ltd.
893.F
DE
|
€14.90 17.2 USD |
0
|
€339.44M 391.83M USD | €143.00 165.07 USD | €14.90 17.2 USD | €14.90 17.2 USD | €339.44M 391.83M USD | 7.33 | €2.03 2.34 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
