Página de resultados 401 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Daiho Corporation
1822.T
JP
|
¥758 4.67 USD |
-3.2
|
¥64B 394.86M USD | ¥88K 539.54 USD | ¥755 4.66 USD | ¥764 4.71 USD | ¥64B 394.86M USD | 72.46 | ¥10 0.06 USD | ||
Viva Biotech
VBIZF
US
|
$0.19 — |
0
|
$394.80M — | $5.50K — | $0.19 — | $0.19 — | $394.80M — | 19.13 | $0.01 — |
|
|
|
Fullcast Holdings Co., Ltd.
4848.T
JP
|
¥1,853 11.43 USD |
-3.69
|
¥64B 394.72M USD | ¥35K 218.28 USD | ¥1,850 11.41 USD | ¥1,898 11.7 USD | ¥64B 394.72M USD | 13.35 | ¥139 0.86 USD | ||
VST Industries Limited
VSTIND.NS
IN
|
₹192.38 2.33 USD |
+1.35
|
₹32.62B 394.61M USD | ₹118.44K 1.43K USD | ₹192.00 2.32 USD | ₹194.00 2.35 USD | ₹32.62B 394.61M USD | 12.54 | ₹15.33 0.19 USD | ||
|
KYORIN Pharmaceutical Co., Ltd.
4569.T
JP
|
¥1,114 6.87 USD |
-3.05
|
¥64B 394.6M USD | ¥73K 451.36 USD | ¥1,111 6.85 USD | ¥1,140 7.03 USD | ¥64B 394.6M USD | 28.16 | ¥40 0.24 USD | ||
Aurionpro Solutions Limited
AURIONPRO.NS
IN
|
₹590.00 7.14 USD |
+2.34
|
₹32.60B 394.46M USD | ₹309.49K 3.74K USD | ₹583.65 7.06 USD | ₹618.20 7.48 USD | ₹32.60B 394.46M USD | 16.34 | ₹36.10 0.44 USD | ||
VST Industries Limited
VSTIND.BO
IN
|
₹192.30 2.33 USD |
+1.26
|
₹32.60B 394.45M USD | ₹13.11K 158.57 USD | ₹191.90 2.32 USD | ₹194.35 2.35 USD | ₹32.60B 394.45M USD | 12.54 | ₹15.33 0.19 USD | ||
DaikyoNishikawa Corporation
4246.T
JP
|
¥1,000 6.17 USD |
-5.21
|
¥64B 394.4M USD | ¥734K 4.53K USD | ¥996 6.14 USD | ¥1,021 6.3 USD | ¥64B 394.4M USD | 7.46 | ¥134 0.83 USD | ||
Luceco plc
2LC.SG
DE
|
€2.32 2.68 USD |
-7.94
|
€341.48M 394.18M USD | €0.00 0 USD | €2.32 2.68 USD | €2.54 2.93 USD | €341.48M 394.18M USD | 14.50 | €0.16 0.18 USD | ||
Pico Far East
PCOFF
US
|
$0.31 — |
0
|
$393.91M — | $657.00 — | $0.25 — | $0.25 — | $393.91M — | 7.71 | $0.04 — |
|
|
Aztec Land and Cattle
AZLCZ
US
|
$2,780.00 — |
+4.91
|
$393.83M — | $14.00 — | $2,650.00 — | $2,650.00 — | $393.83M — | 0 | $0.00 — |
|
|
Quad/Graphics, Inc.
QGU.F
DE
|
€6.70 7.73 USD |
+3.08
|
€341.16M 393.81M USD | €973.00 1.12K USD | €6.70 7.73 USD | €6.70 7.73 USD | €341.16M 393.81M USD | 13.95 | €0.48 0.55 USD | ||
Aurionpro Solutions Limited
AURIONPRO.BO
IN
|
₹589.50 7.13 USD |
+2.35
|
₹32.55B 393.78M USD | ₹13.80K 166.94 USD | ₹585.00 7.08 USD | ₹618.00 7.48 USD | ₹32.55B 393.78M USD | 16.37 | ₹36.01 0.44 USD | ||
Canandaigua National Corporation
CNND
US
|
$215.00 — |
0
|
$393.75M — | $100.00 — | $186.00 — | $186.00 — | $393.75M — | 9.15 | $23.49 — |
|
|
Atrium Mortgage Investment Corporation
74O.F
DE
|
€7.05 8.14 USD |
-0.7
|
€340.84M 393.44M USD | €200.00 230.87 USD | €7.05 8.14 USD | €7.10 8.2 USD | €340.84M 393.44M USD | 11.55 | €0.61 0.7 USD | ||
Fonciere Inea S.A.
INEA.PA
FR
|
€31.50 36.36 USD |
+1.29
|
€340.81M 393.41M USD | €117.00 135.06 USD | €31.10 35.9 USD | €31.50 36.36 USD | €340.81M 393.41M USD | 126.00 | €0.25 0.29 USD | ||
Grupo Rotoplas
GRPRF
US
|
$0.82 — |
0
|
$393.34M — | $4.00K — | $0.78 — | $0.78 — | $393.34M — | 0 | $0.00 — |
|
|
Jupiter Mines
JMXXF
US
|
$0.20 — |
0
|
$393.17M — | $3.00K — | $0.10 — | $0.10 — | $393.17M — | 20.00 | $0.01 — |
|
|
CITIC Resources
CTJHF
US
|
$0.05 — |
0
|
$392.89M — | $5.00K — | $0.09 — | $0.09 — | $392.89M — | 0 | $0.00 — |
|
|
Orthofix Medical Inc.
OM2.F
DE
|
€8.35 9.64 USD |
-1.76
|
€340.12M 392.61M USD | €25.00 28.86 USD | €8.35 9.64 USD | €8.35 9.64 USD | €340.12M 392.61M USD | 0 | -€1.30 -1.5 USD | ||
Schweizerische Nationalbank
SNBN.SW
CH
|
CHF 3,130.00 3925.75 USD |
+0.32
|
CHF 313.00M 392.57M USD | CHF 13.00 16.31 USD | CHF 3,100.00 3888.12 USD | CHF 3,130.00 3925.75 USD | CHF 313.00M 392.57M USD | 0.0046 | CHF 666.19K 835552.49 USD | ||
Atrium Mortgage Investment
AMIVF
US
|
$8.12 — |
+2.09
|
$392.57M — | $200.00 — | $8.08 — | $8.12 — | $392.57M — | 11.27 | $0.72 — |
|
|
Ercros, S.A.
0M0E.IL
GB
|
€3.49 4.03 USD |
0
|
€340.01M 392.49M USD | €3.00 3.46 USD | €0.00 0 USD | €0.00 0 USD | €340.01M 392.49M USD | 8.72 | €0.40 0.46 USD | ||
Andrew Peller Ltd
ADW-B.TO
CA
|
CA$12.00 8.9 USD |
+0.08
|
CA$528.50M 392.18M USD | CA$104.00 77.17 USD | CA$12.00 8.9 USD | CA$12.00 8.9 USD | CA$528.50M 392.18M USD | 20.33 | CA$0.59 0.44 USD | ||
|
Ringer Hut Co.,Ltd.
8200.T
JP
|
¥2,454 15.13 USD |
-1.25
|
¥64B 392.14M USD | ¥37K 227.53 USD | ¥2,435 15.01 USD | ¥2,490 15.35 USD | ¥64B 392.14M USD | 32.50 | ¥75 0.47 USD | ||
Deutsche Beteiligungs AG
DBAN.VI
AT
|
€19.70 22.74 USD |
+4.45
|
€339.65M 392.07M USD | €0.00 0 USD | €19.60 22.62 USD | €19.90 22.97 USD | €339.65M 392.07M USD | 0 | -€1.04 -1.2 USD | ||
|
Tohokushinsha Film Corporation
2329.T
JP
|
¥462 2.85 USD |
-2.32
|
¥64B 391.97M USD | ¥73K 447.66 USD | ¥461 2.84 USD | ¥466 2.87 USD | ¥64B 391.97M USD | 11.31 | ¥41 0.25 USD | ||
Yung Chi Paint & Varnish Mfg.Co.,Ltd
1726.TW
TW
|
NT$76.10 2.42 USD |
+0.13
|
NT$12.33B 391.73M USD | NT$24.00K 762.45 USD | NT$75.50 2.4 USD | NT$76.10 2.42 USD | NT$12.33B 391.73M USD | 11.89 | NT$6.40 0.2 USD | ||
eREX Co.,Ltd.
6HF.F
DE
|
€4.34 5.01 USD |
+0.46
|
€339.31M 391.68M USD | €600.00 692.6 USD | €4.34 5.01 USD | €4.34 5.01 USD | €339.31M 391.68M USD | 9.64 | €0.45 0.52 USD | ||
Dutch Lady Milk Industries Berhad
3026.KL
MY
|
MYR 28.78 6.12 USD |
0
|
MYR 1.84B 391.65M USD | MYR 0.00 0 USD | MYR 28.78 6.12 USD | MYR 28.78 6.12 USD | MYR 1.84B 391.65M USD | 15.06 | MYR 1.91 0.41 USD | ||
NSI N.V.
N4RN.F
DE
|
€17.38 20.06 USD |
0
|
€339.27M 391.64M USD | €100.00 115.43 USD | €17.38 20.06 USD | €17.56 20.27 USD | €339.27M 391.64M USD | 0 | -€0.82 -0.9 USD | ||
|
Cerence Inc.
0S6.F
DE
|
€7.50 8.66 USD |
+4.02
|
€339.23M 391.58M USD | €200.00 230.87 USD | €7.50 8.66 USD | €7.53 8.69 USD | €339.23M 391.58M USD | 0 | -€0.31 -0.3 USD | ||
AB Traction
TRAC-B.ST
SE
|
SEK 271.00 26.45 USD |
+0.37
|
SEK 4.01B 391.24M USD | SEK 1.31K 127.68 USD | SEK 267.00 26.06 USD | SEK 273.00 26.65 USD | SEK 4.01B 391.24M USD | 7.61 | SEK 35.59 3.47 USD | ||
Investar Holding Corporation
7ZH.F
DE
|
€24.60 28.4 USD |
+0.82
|
€338.91M 391.22M USD | €35.00 40.4 USD | €24.60 28.4 USD | €24.60 28.4 USD | €338.91M 391.22M USD | 11.82 | €2.08 2.4 USD | ||
Hyundai Bioscience Co., Ltd.
048410.KQ
KR
|
₩5,370 4.05 USD |
-1.1
|
₩518B 391.17M USD | ₩414K 312.84 USD | ₩5,010 3.78 USD | ₩5,390 4.07 USD | ₩518B 391.17M USD | 0 | ₩0 0 USD | ||
|
GnCenergy Co., Ltd
119850.KQ
KR
|
₩32,050 24.19 USD |
+2.9
|
₩518B 391.15M USD | ₩258K 194.66 USD | ₩28,000 21.14 USD | ₩32,400 24.46 USD | ₩518B 391.15M USD | 0 | ₩0 0 USD | ||
Build-A-Bear Workshop, Inc.
FPW.F
DE
|
€27.50 31.74 USD |
+7
|
€338.78M 391.07M USD | €79.00 91.19 USD | €27.50 31.74 USD | €27.50 31.74 USD | €338.78M 391.07M USD | 7.92 | €3.47 4.01 USD | ||
Entrée Resources Ltd.
2EE.F
DE
|
€1.62 1.87 USD |
-2.41
|
€338.77M 391.05M USD | €175.00 202.01 USD | €1.67 1.93 USD | €1.73 2 USD | €338.77M 391.05M USD | 0 | -€0.07 -0.08 USD | ||
Card Factory plc
0CT.F
DE
|
€1.04 1.2 USD |
-0.76
|
€338.65M 390.92M USD | €5.00K 5.77K USD | €1.04 1.2 USD | €1.04 1.2 USD | €338.65M 390.92M USD | 8.68 | €0.12 0.14 USD | ||
Vanquis Banking
FPLPF
US
|
$1.56 — |
0
|
$390.82M — | $1.00K — | $0.74 — | $0.74 — | $390.82M — | 52.03 | $0.03 — |
|
|
Linc AB
LINC.ST
SE
|
SEK 69.60 6.79 USD |
-1.14
|
SEK 4.00B 390.8M USD | SEK 38.15K 3.72K USD | SEK 69.30 6.76 USD | SEK 70.90 6.92 USD | SEK 4.00B 390.8M USD | 57.99 | SEK 1.20 0.12 USD | ||
|
Idun Industrier AB (publ)
1W6.F
DE
|
€29.40 33.94 USD |
+0.34
|
€338.46M 390.7M USD | €20.00 23.09 USD | €29.40 33.94 USD | €29.40 33.94 USD | €338.46M 390.7M USD | 59.99 | €0.49 0.57 USD | ||
River Financial
RVRF
US
|
$50.00 — |
0
|
$390.60M — | $500.00 — | $50.00 — | $50.00 — | $390.60M — | 7.96 | $6.28 — |
|
|
Monro, Inc.
MR2.F
DE
|
€10.80 12.47 USD |
+5.88
|
€338.33M 390.55M USD | €315.00 363.62 USD | €10.80 12.47 USD | €10.80 12.47 USD | €338.33M 390.55M USD | 0 | -€0.01 -0.01 USD | ||
|
Hanil Holdings Co., Ltd.
003300.KS
KR
|
₩16,780 12.67 USD |
-3.09
|
₩517B 390.52M USD | ₩6K 4.25 USD | ₩16,440 12.41 USD | ₩16,910 12.76 USD | ₩517B 390.52M USD | 0 | ₩0 0 USD | ||
|
G-7 Holdings Inc.
7508.T
JP
|
¥1,447 8.92 USD |
-1.76
|
¥63B 390.37M USD | ¥32K 197.32 USD | ¥1,434 8.84 USD | ¥1,453 8.96 USD | ¥63B 390.37M USD | 14.15 | ¥102 0.63 USD | ||
Digital China Holdings Limited
DIN.F
DE
|
€0.20 0.23 USD |
0
|
€338.07M 390.24M USD | €500.00 577.17 USD | €0.20 0.23 USD | €0.20 0.23 USD | €338.07M 390.24M USD | 0 | €0.00 0 USD | ||
Western Copper and Gold Corporation
31WN.F
DE
|
€1.50 1.73 USD |
+9.84
|
€337.55M 389.64M USD | €350.00 404.02 USD | €1.38 1.59 USD | €1.50 1.73 USD | €337.55M 389.64M USD | 149.59 | €0.01 0.01 USD | ||
Deceuninck NV
1Z4.F
DE
|
€2.42 2.79 USD |
+2.76
|
€337.31M 389.37M USD | €2.00K 2.31K USD | €2.42 2.79 USD | €2.42 2.79 USD | €337.31M 389.37M USD | 9.67 | €0.25 0.29 USD | ||
Select Harvests Limited
H0I.F
DE
|
€2.40 2.77 USD |
+2.56
|
€337.28M 389.33M USD | €2.90K 3.35K USD | €2.40 2.77 USD | €2.44 2.82 USD | €337.28M 389.33M USD | 20.00 | €0.12 0.14 USD | ||
|
Neosem Inc.
253590.KQ
KR
|
₩11,940 9.01 USD |
-12.46
|
₩516B 389.29M USD | ₩592K 447.11 USD | ₩11,420 8.62 USD | ₩12,720 9.6 USD | ₩516B 389.29M USD | 0 | ₩0 0 USD | ||
Shin Nippon Biomedical Laboratories, Ltd.
YB3.F
DE
|
€8.10 9.35 USD |
+3.18
|
€337.22M 389.26M USD | €1.00K 1.15K USD | €8.10 9.35 USD | €8.10 9.35 USD | €337.22M 389.26M USD | 11.25 | €0.72 0.83 USD | ||
|
Finatext Holdings Ltd.
4419.T
JP
|
¥1,216 7.5 USD |
-4.85
|
¥63B 389.13M USD | ¥347K 2.14K USD | ¥1,123 6.92 USD | ¥1,222 7.54 USD | ¥63B 389.13M USD | 37.76 | ¥32 0.2 USD | ||
|
Taiwan Steel Union Co., Ltd.
6581.TW
TW
|
NT$110.00 3.5 USD |
+1.38
|
NT$12.24B 388.92M USD | NT$79.06K 2.51K USD | NT$107.50 3.42 USD | NT$111.50 3.54 USD | NT$12.24B 388.92M USD | 14.96 | NT$7.35 0.23 USD | ||
Grupa Azoty S.A.
5PL.F
DE
|
€3.40 3.92 USD |
-3.3
|
€336.87M 388.86M USD | €1.00K 1.15K USD | €3.40 3.92 USD | €3.40 3.92 USD | €336.87M 388.86M USD | 0 | -€9.49 -10.9 USD | ||
Weimob Inc.
36W.F
DE
|
€0.08 0.09 USD |
+7.95
|
€336.78M 388.76M USD | €2.00K 2.31K USD | €0.08 0.09 USD | €0.08 0.09 USD | €336.78M 388.76M USD | 0 | -€0.01 -0.01 USD | ||
|
PT AKR Corporindo Tbk
RK6A.SG
DE
|
€0.02 0.02 USD |
0
|
€336.60M 388.54M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €336.60M 388.54M USD | 1.70 | €0.01 0.01 USD | ||
Yidu Tech Inc.
0EL.F
DE
|
€0.33 0.38 USD |
+2.48
|
€336.52M 388.45M USD | €3.00K 3.46K USD | €0.33 0.38 USD | €0.33 0.38 USD | €336.52M 388.45M USD | 33.00 | €0.01 0.01 USD | ||
Sempreon, Inc.
M1I.F
DE
|
€15.70 18.12 USD |
+3.29
|
€336.32M 388.23M USD | €127.00 146.6 USD | €15.70 18.12 USD | €15.80 18.24 USD | €336.32M 388.23M USD | 0 | -€10.02 -11.5 USD | ||
Heidelberger Druckmaschinen Aktiengesellschaft
HDD.VI
AT
|
€1.11 1.28 USD |
-0.27
|
€336.29M 388.19M USD | €0.00 0 USD | €1.11 1.28 USD | €1.12 1.29 USD | €336.29M 388.19M USD | 0 | -€0.02 -0.02 USD | ||
Multiconsult ASA
3MC.F
DE
|
€12.20 14.08 USD |
+0.66
|
€336.29M 388.19M USD | €185.00 213.55 USD | €12.20 14.08 USD | €12.20 14.08 USD | €336.29M 388.19M USD | 17.18 | €0.71 0.82 USD | ||
Deutsche Beteiligungs AG
DBAN.F
DE
|
€19.50 22.51 USD |
+3.83
|
€336.20M 388.09M USD | €217.00 250.49 USD | €18.86 21.77 USD | €19.60 22.62 USD | €336.20M 388.09M USD | 0 | -€1.04 -1.2 USD | ||
K-Bro Linen
KBRLF
US
|
$30.16 — |
-1.28
|
$388.02M — | $100.00 — | $29.60 — | $29.60 — | $388.02M — | 25.34 | $1.19 — |
|
|
Akastor ASA
KY7.F
DE
|
€1.23 1.42 USD |
+0.65
|
€336.10M 387.97M USD | €396.00 457.12 USD | €1.23 1.42 USD | €1.23 1.42 USD | €336.10M 387.97M USD | 30.80 | €0.04 0.05 USD | ||
First Solar, Inc.
FSLR.BA
AR
|
ARS 18,320.00 21.65 USD |
+1.22
|
ARS 328.18B 387.91M USD | ARS 25.49K 30.13 USD | ARS 17,260.00 20.4 USD | ARS 19,360.00 22.88 USD | ARS 328.18B 387.91M USD | 0.12 | ARS 150.01K 177.31 USD | ||
|
Korea Petrochemical Ind. Co., Ltd.
006650.KS
KR
|
₩83,200 62.8 USD |
-7.35
|
₩514B 387.87M USD | ₩8K 5.85 USD | ₩81,900 61.82 USD | ₩86,300 65.14 USD | ₩514B 387.87M USD | 0 | ₩0 0 USD | ||
Ibstock plc
2I5.F
DE
|
€0.85 0.98 USD |
+1.8
|
€335.76M 387.58M USD | €1.80K 2.08K USD | €0.84 0.96 USD | €0.89 1.03 USD | €335.76M 387.58M USD | 0 | -€0.07 -0.08 USD | ||
Bijou Brigitte modische Accessoires Aktiengesellschaft
BIJ.DE
DE
|
€44.80 51.71 USD |
+0.9
|
€335.70M 387.51M USD | €683.00 788.41 USD | €44.20 51.02 USD | €45.30 52.29 USD | €335.70M 387.51M USD | 11.78 | €3.80 4.39 USD | ||
Bijou Brigitte modische Accessoires Aktiengesellschaft
BIJ.F
DE
|
€44.80 51.71 USD |
+2.28
|
€335.70M 387.51M USD | €420.00 484.82 USD | €44.80 51.71 USD | €44.80 51.71 USD | €335.70M 387.51M USD | 11.78 | €3.80 4.39 USD | ||
|
SFA NEXEL Co., Ltd.
222080.KQ
KR
|
₩6,600 4.98 USD |
-5.86
|
₩513B 387.45M USD | ₩299K 225.33 USD | ₩6,420 4.85 USD | ₩6,770 5.11 USD | ₩513B 387.45M USD | 0 | ₩0 0 USD | ||
IndoStar Capital Finance Limited
INDOSTAR.NS
IN
|
₹198.08 2.4 USD |
+3.83
|
₹32.02B 387.43M USD | ₹234.25K 2.83K USD | ₹191.45 2.32 USD | ₹202.84 2.45 USD | ₹32.02B 387.43M USD | 0 | -₹24.14 -0.2 USD | ||
Fujiya Co., Ltd.
2211.T
JP
|
¥2,437 15.03 USD |
-2.32
|
¥63B 387.33M USD | ¥51K 315.09 USD | ¥2,437 15.03 USD | ¥2,489 15.35 USD | ¥63B 387.33M USD | 52.00 | ¥47 0.29 USD | ||
|
Nippon Care Supply Co., Ltd.
2393.T
JP
|
¥4,040 24.91 USD |
-3.46
|
¥63B 387.22M USD | ¥15K 93.11 USD | ¥4,015 24.76 USD | ¥4,195 25.87 USD | ¥63B 387.22M USD | 26.00 | ¥155 0.96 USD | ||
China Evergrande Group
EV1.F
DE
|
€0.03 0.03 USD |
0
|
€335.29M 387.03M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €335.29M 387.03M USD | 0 | €0.00 0 USD | ||
|
Solum Co., Ltd.
248070.KS
KR
|
₩10,720 8.09 USD |
-15.15
|
₩513B 386.92M USD | ₩201K 151.62 USD | ₩10,670 8.05 USD | ₩12,250 9.25 USD | ₩513B 386.92M USD | 0 | ₩0 0 USD | ||
Capricorn Energy
CRNZF
US
|
$5.63 — |
0
|
$386.59M — | $100.00 — | $5.05 — | $5.05 — | $386.59M — | 8.53 | $0.66 — |
|
|
|
IndoStar Capital Finance Limited
INDOSTAR.BO
IN
|
₹197.60 2.39 USD |
+3.65
|
₹31.95B 386.49M USD | ₹5.30K 64.15 USD | ₹193.20 2.34 USD | ₹202.35 2.45 USD | ₹31.95B 386.49M USD | 0 | -₹24.14 -0.2 USD | ||
Patrimoine et Commerce SA
PAT.PA
FR
|
€20.60 23.78 USD |
0
|
€334.77M 386.44M USD | €535.00 617.57 USD | €20.50 23.66 USD | €20.60 23.78 USD | €334.77M 386.44M USD | 8.11 | €2.54 2.93 USD | ||
|
Fukui Computer Holdings,Inc.
9790.T
JP
|
¥3,030 18.68 USD |
-3.5
|
¥63B 386.28M USD | ¥10K 58.58 USD | ¥3,010 18.56 USD | ¥3,080 18.99 USD | ¥63B 386.28M USD | 13.87 | ¥218 1.35 USD | ||
J. Kumar Infraprojects Limited
JKIL.BO
IN
|
₹421.95 5.1 USD |
+0.63
|
₹31.93B 386.26M USD | ₹4.24K 51.28 USD | ₹415.95 5.03 USD | ₹431.75 5.22 USD | ₹31.93B 386.26M USD | 8.38 | ₹50.35 0.61 USD | ||
|
Advanced Ceramic X Corporation
3152.TWO
TW
|
NT$176.00 5.59 USD |
-8.33
|
NT$12.15B 385.97M USD | NT$81.44K 2.59K USD | NT$173.00 5.5 USD | NT$177.00 5.62 USD | NT$12.15B 385.97M USD | 23.06 | NT$7.63 0.24 USD | ||
|
Laekna, Inc.
4U4.F
DE
|
€0.74 0.85 USD |
+3.5
|
€334.36M 385.97M USD | €2.25K 2.6K USD | €0.74 0.85 USD | €0.74 0.85 USD | €334.36M 385.97M USD | 0 | -€0.03 -0.03 USD | ||
Codere Online Luxembourg, S.A.
J9T.F
DE
|
€7.35 8.48 USD |
-2.65
|
€334.20M 385.78M USD | €120.00 138.52 USD | €7.55 8.72 USD | €7.90 9.12 USD | €334.20M 385.78M USD | 33.40 | €0.22 0.25 USD | ||
|
Sempreon, Inc.
M1I.SG
DE
|
€15.60 18.01 USD |
+6.12
|
€334.18M 385.76M USD | €0.00 0 USD | €15.50 17.89 USD | €16.10 18.58 USD | €334.18M 385.76M USD | 0 | -€10.02 -11.5 USD | ||
Hemisphere Properties India Limited
HEMIPROP.BO
IN
|
₹111.85 1.35 USD |
+0.49
|
₹31.88B 385.66M USD | ₹22.87K 276.69 USD | ₹110.45 1.34 USD | ₹114.55 1.39 USD | ₹31.88B 385.66M USD | 0 | -₹0.41 -0.004 USD | ||
|
JW Pharmaceutical Corporation
001060.KS
KR
|
₩22,450 16.95 USD |
-3.85
|
₩511B 385.63M USD | ₩4K 3.05 USD | ₩22,150 16.72 USD | ₩22,800 17.21 USD | ₩511B 385.63M USD | 0 | ₩0 0 USD | ||
IGG
IGGGF
US
|
$0.35 — |
0
|
$385.55M — | $4.76K — | $0.40 — | $0.42 — | $385.55M — | 5.83 | $0.06 — |
|
|
Flat Capital AB (publ)
87I.F
DE
|
€0.67 0.77 USD |
+3.55
|
€333.96M 385.51M USD | €20.00 23.09 USD | €0.67 0.77 USD | €0.67 0.77 USD | €333.96M 385.51M USD | 0 | -€0.99 -1.1 USD | ||
Kiri Industries Limited
KIRIINDUS.BO
IN
|
₹488.70 5.91 USD |
-6.62
|
₹31.85B 385.3M USD | ₹154.13K 1.86K USD | ₹475.00 5.75 USD | ₹538.00 6.51 USD | ₹31.85B 385.3M USD | 0.52 | ₹928.39 11.23 USD | ||
AMERISAFE, Inc.
A3I.F
DE
|
€18.01 20.79 USD |
-0.44
|
€333.78M 385.29M USD | €22.00 25.4 USD | €17.84 20.59 USD | €18.37 21.21 USD | €333.78M 385.29M USD | 9.73 | €1.85 2.14 USD | ||
J. Kumar Infraprojects Limited
JKIL.NS
IN
|
₹420.80 5.09 USD |
-0.05
|
₹31.84B 385.21M USD | ₹113.35K 1.37K USD | ₹416.00 5.03 USD | ₹432.60 5.23 USD | ₹31.84B 385.21M USD | 8.35 | ₹50.35 0.61 USD | ||
Viking Line Abp
VIK1V.HE
FI
|
€19.30 22.28 USD |
-0.77
|
€333.50M 384.98M USD | €627.00 723.77 USD | €19.00 21.93 USD | €19.45 22.45 USD | €333.50M 384.98M USD | 31.63 | €0.61 0.7 USD | ||
Hemisphere Properties India Limited
HEMIPROP.NS
IN
|
₹111.60 1.35 USD |
+0.36
|
₹31.82B 384.97M USD | ₹333.28K 4.03K USD | ₹110.81 1.34 USD | ₹114.49 1.39 USD | ₹31.82B 384.97M USD | 0 | -₹0.41 -0.004 USD | ||
PureTech Health plc
0VQ0.F
DE
|
€13.70 15.81 USD |
-2.14
|
€333.48M 384.95M USD | €600.00 692.6 USD | €13.90 16.05 USD | €14.60 16.85 USD | €333.48M 384.95M USD | 0 | €0.00 0 USD | ||
Mission Bancorp
MSBC
US
|
$125.00 — |
0
|
$384.90M — | $469.00 — | $125.00 — | $125.00 — | $384.90M — | 11.24 | $11.12 — |
|
|
|
Torishima Pump Mfg. Co., Ltd.
6363.T
JP
|
¥2,371 14.62 USD |
-8.03
|
¥62B 384.75M USD | ¥156K 961.92 USD | ¥2,316 14.28 USD | ¥2,395 14.77 USD | ¥62B 384.75M USD | 8.43 | ¥281 1.73 USD | ||
m-up holdings, Inc.
3661.T
JP
|
¥893 5.51 USD |
-1.87
|
¥62B 384.7M USD | ¥274K 1.69K USD | ¥884 5.45 USD | ¥903 5.57 USD | ¥62B 384.7M USD | 21.87 | ¥41 0.25 USD | ||
|
Merchants Financial
MFGI
US
|
$47.00 — |
0
|
$384.40M — | $100.00 — | $47.00 — | $47.00 — | $384.40M — | 14.55 | $3.23 — |
|
|
AngloGold Ashanti plc
ANG.JO
ZA
|
ZAC 142,289.00 75.97 USD |
+3.56
|
ZAC 719.65B 384.26M USD | ZAC 1.65M 879.51 USD | ZAC 140,785.00 75.17 USD | ZAC 157,153.00 83.91 USD | ZAC 719.65B 384.26M USD | 11.26 | ZAC 126.26 0.07 USD | ||
|
Jaykay Enterprises Limited
JAYKAY.BO
IN
|
₹210.50 2.55 USD |
-0.52
|
₹31.76B 384.19M USD | ₹25.36K 306.75 USD | ₹208.30 2.52 USD | ₹217.35 2.63 USD | ₹31.76B 384.19M USD | 14.52 | ₹14.49 0.18 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
