Página de resultados 401 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
AngloGold Ashanti plc
ANG.JO
ZA
|
ZAC 142,289.00 75.97 USD |
+3.56
|
ZAC 719.65B 384.26M USD | ZAC 1.65M 879.51 USD | ZAC 140,785.00 75.17 USD | ZAC 157,153.00 83.91 USD | ZAC 719.65B 384.26M USD | 11.26 | ZAC 126.26 0.07 USD | ||
Jaykay Enterprises Limited
JAYKAY.BO
IN
|
₹210.50 2.55 USD |
-0.52
|
₹31.76B 384.19M USD | ₹25.36K 306.75 USD | ₹208.30 2.52 USD | ₹217.35 2.63 USD | ₹31.76B 384.19M USD | 14.52 | ₹14.49 0.18 USD | ||
Refex Industries Limited
REFEX.BO
IN
|
₹231.40 2.8 USD |
+4.09
|
₹31.75B 384.18M USD | ₹548.35K 6.63K USD | ₹228.00 2.76 USD | ₹236.35 2.86 USD | ₹31.75B 384.18M USD | 10.73 | ₹21.56 0.26 USD | ||
Borussia Dortmund GmbH & Co
BORUF
US
|
$3.48 — |
-0.57
|
$384.11M — | $500.00 — | $3.30 — | $3.30 — | $384.11M — | 0 | -$0.23 — |
|
|
PSI Software
PSSWF
US
|
$23.79 — |
0
|
$384.00M — | $100.00 — | $32.50 — | $32.50 — | $384.00M — | 0 | -$0.05 — |
|
|
Refex Industries Limited
REFEX.NS
IN
|
₹231.28 2.8 USD |
+4.01
|
₹31.74B 383.98M USD | ₹858.24K 10.38K USD | ₹227.00 2.75 USD | ₹236.99 2.87 USD | ₹31.74B 383.98M USD | 10.72 | ₹21.56 0.26 USD | ||
Taiwan Steel Union Co., Ltd.
6581.TW
TW
|
NT$108.50 3.45 USD |
0
|
NT$12.07B 383.62M USD | NT$8.01K 254.39 USD | NT$108.50 3.45 USD | NT$109.50 3.48 USD | NT$12.07B 383.62M USD | 14.76 | NT$7.35 0.23 USD | ||
Hexagon Composites ASA
2HX.F
DE
|
€1.00 1.15 USD |
-4.68
|
€332.31M 383.6M USD | €500.00 577.17 USD | €1.00 1.15 USD | €1.04 1.2 USD | €332.31M 383.6M USD | 0 | -€0.17 -0.1 USD | ||
Camanchaca S.A.
CAMANCHACA.SN
CL
|
CLP 91 0.09 USD |
0
|
CLP 378B 383.46M USD | CLP 2K 1.53 USD | CLP 91 0.09 USD | CLP 91 0.09 USD | CLP 378B 383.46M USD | 8.01 | CLP 11 0.01 USD | ||
Surgical Science Sweden
SUSRF
US
|
$5.47 — |
0
|
$383.41M — | $200.00 — | $5.20 — | $5.20 — | $383.41M — | 28.81 | $0.19 — |
|
|
Sempreon, Inc.
M1I.SG
DE
|
€15.50 17.89 USD |
+5.44
|
€332.04M 383.28M USD | €0.00 0 USD | €15.50 17.89 USD | €16.10 18.58 USD | €332.04M 383.28M USD | 0 | -€10.02 -11.5 USD | ||
PSP Projects Limited
PSPPROJECT.NS
IN
|
₹798.85 9.66 USD |
+5.62
|
₹31.67B 383.13M USD | ₹184.33K 2.23K USD | ₹760.50 9.2 USD | ₹819.00 9.91 USD | ₹31.67B 383.13M USD | 36.22 | ₹22.05 0.27 USD | ||
Weebit Nano Limited
6RI.F
DE
|
€1.37 1.58 USD |
+5
|
€331.90M 383.12M USD | €500.00 577.17 USD | €1.38 1.6 USD | €1.40 1.61 USD | €331.90M 383.12M USD | 0 | -€0.15 -0.1 USD | ||
Better Collective A/S
9C8.F
DE
|
€5.86 6.76 USD |
-0.34
|
€331.86M 383.08M USD | €470.00 542.54 USD | €5.88 6.79 USD | €5.92 6.83 USD | €331.86M 383.08M USD | 11.26 | €0.52 0.6 USD | ||
Vulcan Energy Resources
VULNF
US
|
$0.80 — |
-0.09
|
$382.93M — | $1.00K — | $0.85 — | $0.85 — | $382.93M — | 0 | -$0.34 — |
|
|
Jasmine International Public Company Limited
NVAY.MU
DE
|
€0.04 0.05 USD |
0
|
€331.68M 382.87M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €331.68M 382.87M USD | 0 | -€0.01 -0.01 USD | ||
Braskem S.A.
BRDA.F
DE
|
€0.42 0.48 USD |
-0.95
|
€331.54M 382.71M USD | €4.00K 4.62K USD | €0.42 0.48 USD | €0.42 0.48 USD | €331.54M 382.71M USD | 0 | -€1.11 -1.2 USD | ||
PSP Projects Limited
PSPPROJECT.BO
IN
|
₹797.60 9.65 USD |
+5.41
|
₹31.62B 382.53M USD | ₹8.38K 101.42 USD | ₹765.20 9.26 USD | ₹819.00 9.91 USD | ₹31.62B 382.53M USD | 36.17 | ₹22.05 0.27 USD | ||
First Solar, Inc.
FSLR.BA
AR
|
ARS 18,060.00 21.35 USD |
-0.22
|
ARS 323.52B 382.41M USD | ARS 17.09K 20.2 USD | ARS 17,260.00 20.4 USD | ARS 19,360.00 22.88 USD | ARS 323.52B 382.41M USD | 0.12 | ARS 150.01K 177.31 USD | ||
Hamborner REIT AG
HAB2.VI
AT
|
€4.07 4.7 USD |
0
|
€331.07M 382.16M USD | €0.00 0 USD | €4.07 4.7 USD | €4.13 4.76 USD | €331.07M 382.16M USD | 0 | -€0.10 -0.1 USD | ||
Bajaj Electricals Limited
BAJAJELEC.BO
IN
|
₹273.75 3.31 USD |
+0.87
|
₹31.59B 382.16M USD | ₹16.62K 201.03 USD | ₹273.35 3.31 USD | ₹280.45 3.39 USD | ₹31.59B 382.16M USD | 29.30 | ₹9.34 0.11 USD | ||
Link and Motivation Inc.
2170.T
JP
|
¥612 3.77 USD |
+3.55
|
¥62B 382.1M USD | ¥290K 1.79K USD | ¥598 3.69 USD | ¥620 3.82 USD | ¥62B 382.1M USD | 41.18 | ¥15 0.09 USD | ||
AMERISAFE, Inc.
A3I.F
DE
|
€17.85 20.6 USD |
-1.33
|
€330.81M 381.87M USD | €22.00 25.4 USD | €17.84 20.59 USD | €18.37 21.21 USD | €330.81M 381.87M USD | 9.64 | €1.85 2.14 USD | ||
Nagano Keiki Co., Ltd.
7715.T
JP
|
¥3,330 20.53 USD |
-7.24
|
¥62B 381.36M USD | ¥158K 973.02 USD | ¥3,300 20.35 USD | ¥3,615 22.29 USD | ¥62B 381.36M USD | 10.83 | ¥307 1.9 USD | ||
eREX Co.,Ltd.
9517.T
JP
|
¥791 4.88 USD |
+0.76
|
¥62B 381.33M USD | ¥596K 3.68K USD | ¥787 4.85 USD | ¥817 5.04 USD | ¥62B 381.33M USD | 9.75 | ¥81 0.5 USD | ||
|
PT Bank Pembangunan Daerah Jawa Timur Tbk
P7T.F
DE
|
€0.02 0.03 USD |
0
|
€330.34M 381.32M USD | €10.00K 11.54K USD | €0.02 0.03 USD | €0.02 0.03 USD | €330.34M 381.32M USD | 2.20 | €0.01 0.01 USD | ||
Proact IT Group AB (publ)
PIU0.F
DE
|
€13.16 15.19 USD |
-0.3
|
€330.32M 381.3M USD | €378.00 436.34 USD | €13.16 15.19 USD | €13.16 15.19 USD | €330.32M 381.3M USD | 15.48 | €0.85 0.98 USD | ||
|
Ind-Swift Laboratories Limited
INDSWFTLAB.BO
IN
|
₹356.45 4.31 USD |
-4.09
|
₹31.50B 381.05M USD | ₹71.06K 859.71 USD | ₹355.00 4.29 USD | ₹382.40 4.63 USD | ₹31.50B 381.05M USD | 36.97 | ₹9.64 0.12 USD | ||
Uzin Utz SE
UZU.F
DE
|
€65.40 75.49 USD |
0
|
€329.90M 380.81M USD | €100.00 115.43 USD | €65.40 75.49 USD | €65.40 75.49 USD | €329.90M 380.81M USD | 12.29 | €5.32 6.14 USD | ||
|
Nichireki Group Co., Ltd.
5011.T
JP
|
¥2,170 13.38 USD |
+3.83
|
¥62B 380.75M USD | ¥86K 533.37 USD | ¥2,112 13.02 USD | ¥2,173 13.4 USD | ¥62B 380.75M USD | 13.81 | ¥157 0.97 USD | ||
Daesang Corporation
001685.KS
KR
|
₩13,990 10.56 USD |
+1.23
|
₩504B 380.36M USD | ₩2K 1.67 USD | ₩13,700 10.34 USD | ₩14,020 10.58 USD | ₩504B 380.36M USD | 0 | ₩0 0 USD | ||
Perion Network Ltd.
IW2.F
DE
|
€10.15 11.72 USD |
+0.3
|
€329.49M 380.34M USD | €3.00 3.46 USD | €10.02 11.57 USD | €10.15 11.72 USD | €329.49M 380.34M USD | 0 | -€0.31 -0.3 USD | ||
GnCenergy Co., Ltd
119850.KQ
KR
|
₩31,150 23.51 USD |
-4.89
|
₩504B 380.16M USD | ₩515K 388.94 USD | ₩30,550 23.06 USD | ₩33,600 25.36 USD | ₩504B 380.16M USD | 0 | ₩0 0 USD | ||
Schweizerische Nationalbank
SWZNF
US
|
$3,800.00 — |
0
|
$380.00M — | $1.00 — | $3,664.67 — | $3,664.67 — | $380.00M — | 0.0045 | $839.43K — |
|
|
|
Di Dong Il Corporation
001530.KS
KR
|
₩24,300 18.34 USD |
-3.38
|
₩503B 379.87M USD | ₩67K 50.5 USD | ₩23,950 18.08 USD | ₩25,400 19.17 USD | ₩503B 379.87M USD | 0 | ₩0 0 USD | ||
Eurocharm Holdings Co., Ltd.
5288.TW
TW
|
NT$171.00 5.43 USD |
+1.48
|
NT$11.95B 379.8M USD | NT$152.81K 4.86K USD | NT$167.50 5.32 USD | NT$173.50 5.51 USD | NT$11.95B 379.8M USD | 11.40 | NT$14.99 0.48 USD | ||
PureTech Health
PTCHF
US
|
$1.56 — |
0
|
$379.73M — | $8.85K — | $1.56 — | $1.56 — | $379.73M — | 0 | $0.00 — |
|
|
|
NACL Industries Limited
NACLIND.BO
IN
|
₹133.95 1.62 USD |
+6.44
|
₹31.38B 379.61M USD | ₹117.31K 1.42K USD | ₹127.90 1.55 USD | ₹136.60 1.65 USD | ₹31.38B 379.61M USD | 267.89 | ₹0.50 0.006 USD | ||
Unitika Ltd.
UTN.F
DE
|
€5.70 6.58 USD |
-9.52
|
€328.63M 379.35M USD | €597.00 689.14 USD | €5.70 6.58 USD | €5.70 6.58 USD | €328.63M 379.35M USD | 3.20 | €1.78 2.05 USD | ||
Invalda INVL, AB
IVL1L.VS
VS
|
€26.40 30.47 USD |
+2.33
|
€328.48M 379.17M USD | €84.00 96.96 USD | €26.00 30.01 USD | €26.40 30.47 USD | €328.48M 379.17M USD | 8.54 | €3.09 3.57 USD | ||
Vindhya Telelinks Limited
VINDHYATEL.BO
IN
|
₹2,644.60 32 USD |
-3.34
|
₹31.34B 379.17M USD | ₹19.56K 236.64 USD | ₹2,610.10 31.58 USD | ₹2,834.95 34.3 USD | ₹31.34B 379.17M USD | 11.74 | ₹225.10 2.72 USD | ||
GA technologies Co., Ltd.
3491.T
JP
|
¥1,497 9.23 USD |
+3.38
|
¥61B 378.94M USD | ¥708K 4.37K USD | ¥1,471 9.07 USD | ¥1,543 9.51 USD | ¥61B 378.94M USD | 17.18 | ¥87 0.54 USD | ||
Regina Miracle International (Holdings) Limited
RMT.F
DE
|
€0.27 0.31 USD |
+3.08
|
€328.10M 378.74M USD | €7.64K 8.82K USD | €0.27 0.31 USD | €0.27 0.32 USD | €328.10M 378.74M USD | 8.93 | €0.03 0.03 USD | ||
Vindhya Telelinks Limited
VINDHYATEL.NS
IN
|
₹2,641.20 31.95 USD |
-3.47
|
₹31.30B 378.68M USD | ₹141.43K 1.71K USD | ₹2,609.30 31.57 USD | ₹2,829.00 34.23 USD | ₹31.30B 378.68M USD | 13.19 | ₹200.17 2.42 USD | ||
|
Mitsubishi Kakoki Kaisha, Ltd.
893.F
DE
|
€14.40 16.62 USD |
-1.37
|
€328.05M 378.68M USD | €143.00 165.07 USD | €13.90 16.05 USD | €14.40 16.62 USD | €328.05M 378.68M USD | 7.46 | €1.93 2.23 USD | ||
|
Tokyo Energy & Systems Inc.
1945.T
JP
|
¥1,853 11.43 USD |
-2.52
|
¥61B 378.59M USD | ¥404K 2.49K USD | ¥1,831 11.29 USD | ¥1,926 11.88 USD | ¥61B 378.59M USD | 14.12 | ¥131 0.81 USD | ||
BVZ Holding AG
BVZN.SW
CH
|
CHF 1,530.00 1918.98 USD |
-2.55
|
CHF 301.84M 378.57M USD | CHF 39.00 48.92 USD | CHF 1,500.00 1881.35 USD | CHF 1,570.00 1969.15 USD | CHF 301.84M 378.57M USD | 9.64 | CHF 158.61 198.93 USD | ||
Gym Group
GYYMF
US
|
$2.20 — |
0
|
$378.56M — | $100.00 — | $2.67 — | $2.67 — | $378.56M — | 36.66 | $0.06 — |
|
|
Australian Ethical Investment Limited
1OP.F
DE
|
€2.88 3.32 USD |
+2.86
|
€327.83M 378.43M USD | €1.00K 1.15K USD | €2.88 3.32 USD | €2.88 3.32 USD | €327.83M 378.43M USD | 22.15 | €0.13 0.15 USD | ||
Nel ASA
D7GA.F
DE
|
€5.35 6.18 USD |
0
|
€327.78M 378.37M USD | €375.00 432.88 USD | €5.25 6.06 USD | €5.35 6.18 USD | €327.78M 378.37M USD | 0 | -€1.94 -2.2 USD | ||
Elma Electronic AG
ELMN.SW
CH
|
CHF 1,320.00 1655.59 USD |
0
|
CHF 301.61M 378.29M USD | CHF 2.00 2.51 USD | CHF 1,320.00 1655.59 USD | CHF 1,320.00 1655.59 USD | CHF 301.61M 378.29M USD | 0 | -CHF 9.34 -11.7 USD | ||
|
Maruzen Co., Ltd.
5982.T
JP
|
¥3,855 23.77 USD |
+0.13
|
¥61B 378.28M USD | ¥2K 10.48 USD | ¥3,830 23.62 USD | ¥3,875 23.89 USD | ¥61B 378.28M USD | 11.16 | ¥345 2.13 USD | ||
Future plc
FNWA.F
DE
|
€3.74 4.32 USD |
+10
|
€327.60M 378.16M USD | €490.00 565.62 USD | €3.68 4.25 USD | €3.68 4.25 USD | €327.60M 378.16M USD | 8.69 | €0.43 0.5 USD | ||
|
Websol Energy System Limited
WEBELSOLAR.BO
IN
|
₹71.99 0.87 USD |
+4.99
|
₹31.26B 378.14M USD | ₹5.16K 62.38 USD | ₹71.99 0.87 USD | ₹71.99 0.87 USD | ₹31.26B 378.14M USD | 10.08 | ₹7.14 0.09 USD | ||
|
Daiki Aluminium Industry Co., Ltd.
5702.T
JP
|
¥1,549 9.55 USD |
+0.45
|
¥61B 377.97M USD | ¥252K 1.56K USD | ¥1,531 9.44 USD | ¥1,584 9.77 USD | ¥61B 377.97M USD | 11.57 | ¥134 0.83 USD | ||
Sword Group S.E.
9RS.F
DE
|
€34.60 39.94 USD |
-1.56
|
€327.32M 377.83M USD | €15.00 17.32 USD | €34.60 39.94 USD | €35.05 40.46 USD | €327.32M 377.83M USD | 15.30 | €2.26 2.61 USD | ||
Tubacex, S.A.
TCX.F
DE
|
€2.66 3.06 USD |
+0.57
|
€327.32M 377.83M USD | €3.26K 3.76K USD | €2.66 3.06 USD | €2.66 3.06 USD | €327.32M 377.83M USD | 0 | -€0.37 -0.4 USD | ||
AMC Global Media Inc.
9AC.F
DE
|
€7.45 8.6 USD |
+2.05
|
€327.26M 377.77M USD | €100.00 115.43 USD | €7.40 8.54 USD | €7.45 8.6 USD | €327.26M 377.77M USD | 0 | -€0.45 -0.5 USD | ||
|
Focus Minerals Limited
FZA.F
DE
|
€1.14 1.32 USD |
+8.97
|
€327.25M 377.76M USD | €16.00K 18.47K USD | €1.14 1.31 USD | €1.14 1.32 USD | €327.25M 377.76M USD | 4.07 | €0.28 0.32 USD | ||
Vertu Motors plc
V2N.F
DE
|
€1.07 1.24 USD |
+0.94
|
€327.25M 377.75M USD | €971.00 1.12K USD | €1.07 1.24 USD | €1.07 1.24 USD | €327.25M 377.75M USD | 17.83 | €0.06 0.07 USD | ||
United Overseas Insurance Limited
U13.SI
SG
|
SGD 8.24 6.18 USD |
0
|
SGD 503.92M 377.66M USD | SGD 5.60K 4.2K USD | SGD 8.24 6.18 USD | SGD 8.30 6.22 USD | SGD 503.92M 377.66M USD | 7.22 | SGD 1.14 0.85 USD | ||
NVE Corporation
NVK.F
DE
|
€67.50 77.92 USD |
-2.17
|
€326.98M 377.44M USD | €125.00 144.29 USD | €67.50 77.92 USD | €67.50 77.92 USD | €326.98M 377.44M USD | 21.22 | €3.18 3.67 USD | ||
ElringKlinger AG
ZIL.F
DE
|
€2.58 2.98 USD |
+6.61
|
€326.94M 377.4M USD | €148.00 170.84 USD | €2.58 2.98 USD | €2.58 2.98 USD | €326.94M 377.4M USD | 12.90 | €0.20 0.23 USD | ||
Avingtrans plc
DZR.F
DE
|
€8.85 10.22 USD |
0
|
€326.84M 377.28M USD | €220.00 253.95 USD | €8.80 10.16 USD | €8.85 10.22 USD | €326.84M 377.28M USD | 40.22 | €0.22 0.25 USD | ||
PT Victoria Care Indonesia Tbk
VICI.JK
ID
|
IDR 880.00 0.06 USD |
+2.33
|
IDR 5.90T 377.22M USD | IDR 1.10M 70.61 USD | IDR 855.00 0.05 USD | IDR 900.00 0.06 USD | IDR 5.90T 377.22M USD | 56.05 | IDR 15.70 0.001 USD | ||
Paul Mueller
MUEL
US
|
$420.00 — |
+0.72
|
$377.18M — | $12.00 — | $420.00 — | $420.00 — | $377.18M — | 2.28 | $183.78 — |
|
|
PT Semen Indonesia (Persero) Tbk
SMS2.F
DE
|
€0.05 0.06 USD |
+6.59
|
€326.67M 377.09M USD | €300.00 346.3 USD | €0.05 0.06 USD | €0.05 0.06 USD | €326.67M 377.09M USD | 0 | €0.00 0 USD | ||
Selectirente
SELER.PA
FR
|
€78.50 90.62 USD |
0
|
€326.67M 377.09M USD | €50.00 57.72 USD | €78.00 90.04 USD | €78.50 90.62 USD | €326.67M 377.09M USD | 17.80 | €4.41 5.09 USD | ||
|
Daiki Aluminium Industry Co., Ltd.
7YB.F
DE
|
€8.25 9.52 USD |
+0.61
|
€326.47M 376.86M USD | €2.00 2.31 USD | €6.45 7.45 USD | €8.55 9.87 USD | €326.47M 376.86M USD | 11.14 | €0.74 0.85 USD | ||
SANKEI REAL ESTATE Inc.
2972.T
JP
|
¥130,700 805.91 USD |
+4.73
|
¥61B 376.44M USD | ¥12K 74.04 USD | ¥124,800 769.53 USD | ¥131,400 810.23 USD | ¥61B 376.44M USD | 0 | -¥6,222 -38.3 USD | ||
McBride plc
10W.F
DE
|
€1.97 2.27 USD |
+1.55
|
€326.03M 376.35M USD | €1.08K 1.25K USD | €1.97 2.27 USD | €1.97 2.27 USD | €326.03M 376.35M USD | 10.36 | €0.19 0.22 USD | ||
Fennec Pharmaceuticals Inc.
FRX.TO
CA
|
CA$14.46 10.73 USD |
0
|
CA$507.07M 376.28M USD | CA$200.00 148.41 USD | CA$14.46 10.73 USD | CA$14.46 10.73 USD | CA$507.07M 376.28M USD | 0 | -CA$0.17 -0.1 USD | ||
Baader Bank Aktiengesellschaft
BWB.F
DE
|
€6.68 7.71 USD |
0
|
€325.97M 376.27M USD | €300.00 346.3 USD | €6.68 7.71 USD | €6.82 7.87 USD | €325.97M 376.27M USD | 10.60 | €0.63 0.73 USD | ||
Alexander Marine Co., Ltd.
8478.TW
TW
|
NT$126.00 4 USD |
-2.33
|
NT$11.84B 376.24M USD | NT$89.21K 2.83K USD | NT$126.00 4 USD | NT$132.50 4.21 USD | NT$11.84B 376.24M USD | 8.96 | NT$14.06 0.45 USD | ||
|
Polyplex (Thailand) Public Company Limited
PKW.F
DE
|
€0.34 0.39 USD |
+1.8
|
€325.87M 376.16M USD | €20.00K 23.09K USD | €0.34 0.39 USD | €0.34 0.39 USD | €325.87M 376.16M USD | 17.00 | €0.02 0.02 USD | ||
Aeroporto Guglielmo Marconi di Bologna S.p.A.
ADB.MI
IT
|
€9.02 10.41 USD |
+1.81
|
€325.85M 376.14M USD | €11.57K 13.35K USD | €8.92 10.3 USD | €9.20 10.62 USD | €325.85M 376.14M USD | 13.66 | €0.66 0.76 USD | ||
Comba Telecom Systems
COBJF
US
|
$0.12 — |
0
|
$376.04M — | $13.50K — | $0.12 — | $0.12 — | $376.04M — | 0 | $0.00 — |
|
|
Twin Disc, Incorporated
TWN.F
DE
|
€22.40 25.86 USD |
+1.82
|
€325.67M 375.93M USD | €5.00 5.77 USD | €22.40 25.86 USD | €22.40 25.86 USD | €325.67M 375.93M USD | 12.30 | €1.82 2.1 USD | ||
|
Flerie AB (publ)
1NP.F
DE
|
€4.16 4.8 USD |
0
|
€325.60M 375.86M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €325.60M 375.86M USD | 0 | €0.00 0 USD | ||
|
Nitten Co., Ltd.
2108.T
JP
|
¥1,753 10.81 USD |
+2.04
|
¥61B 375.79M USD | ¥95K 584.55 USD | ¥1,753 10.81 USD | ¥1,796 11.07 USD | ¥61B 375.79M USD | 12.94 | ¥135 0.84 USD | ||
|
Daihatsu Infinearth Mfg.Co.,Ltd
D1U.F
DE
|
€12.80 14.78 USD |
-5.19
|
€325.52M 375.76M USD | €25.00 28.86 USD | €12.80 14.78 USD | €12.80 14.78 USD | €325.52M 375.76M USD | 9.14 | €1.40 1.62 USD | ||
Chow Sang Sang Holdings International Limited
CHOWF
US
|
$0.56 — |
-67.1
|
$375.69M — | $200.00 — | $0.56 — | $0.56 — | $375.69M — | 2.43 | $0.23 — |
|
|
Grupo Traxión
GRPOF
US
|
$0.69 — |
0
|
$375.60M — | $18.10K — | $1.69 — | $1.69 — | $375.60M — | 34.62 | $0.02 — |
|
|
Shin Nippon Biomedical Laboratories, Ltd.
2395.T
JP
|
¥1,463 9.02 USD |
+3.25
|
¥61B 375.56M USD | ¥729K 4.49K USD | ¥1,450 8.94 USD | ¥1,520 9.37 USD | ¥61B 375.56M USD | 11.34 | ¥129 0.79 USD | ||
Solara Active Pharma Sciences Limited
SOLARA.BO
IN
|
₹643.30 7.78 USD |
-0.33
|
₹31.04B 375.53M USD | ₹6.24K 75.54 USD | ₹639.10 7.73 USD | ₹657.70 7.96 USD | ₹31.04B 375.53M USD | 83.43 | ₹7.71 0.09 USD | ||
|
Airman Corporation
6364.T
JP
|
¥2,284 14.08 USD |
+1.11
|
¥61B 375.4M USD | ¥50K 306.46 USD | ¥2,246 13.85 USD | ¥2,366 14.59 USD | ¥61B 375.4M USD | 9.93 | ¥230 1.42 USD | ||
Parke Bancorp, Inc.
PAV.F
DE
|
€27.60 31.86 USD |
+0.73
|
€325.08M 375.25M USD | €20.00 23.09 USD | €27.60 31.86 USD | €27.60 31.86 USD | €325.08M 375.25M USD | 8.07 | €3.42 3.95 USD | ||
Boiron SA
BON.F
DE
|
€18.65 21.53 USD |
+1.36
|
€325.02M 375.18M USD | €120.00 138.52 USD | €18.65 21.53 USD | €18.65 21.53 USD | €325.02M 375.18M USD | 12.35 | €1.51 1.74 USD | ||
ZipRecruiter, Inc.
47R.MU
DE
|
€3.95 4.56 USD |
+4.94
|
€324.96M 375.11M USD | €0.00 0 USD | €3.95 4.56 USD | €3.95 4.56 USD | €324.96M 375.11M USD | 14.11 | €0.28 0.32 USD | ||
The Okinawa Electric Power Company, Incorporated
9511.T
JP
|
¥1,120 6.91 USD |
+3.61
|
¥61B 375.1M USD | ¥352K 2.17K USD | ¥1,108 6.83 USD | ¥1,136 7 USD | ¥61B 375.1M USD | 0 | -¥84 -0.5 USD | ||
Uzin Utz SE
UZU.DE
DE
|
€64.40 74.34 USD |
-1.83
|
€324.85M 374.99M USD | €100.00 115.43 USD | €63.20 72.95 USD | €65.80 75.96 USD | €324.85M 374.99M USD | 12.10 | €5.32 6.14 USD | ||
Hypothekarbank Lenzburg AG
HBLN.SW
CH
|
CHF 4,160.00 5217.61 USD |
-0.48
|
CHF 298.88M 374.86M USD | CHF 16.00 20.07 USD | CHF 4,160.00 5217.61 USD | CHF 4,180.00 5242.69 USD | CHF 298.88M 374.86M USD | 14.04 | CHF 296.21 371.52 USD | ||
Financial Street Securities Co., Limited
1476.HK
HK
|
HK$1.13 0.14 USD |
0
|
HK$2.93B 374.65M USD | HK$18.00K 2.3K USD | HK$1.13 0.14 USD | HK$1.13 0.14 USD | HK$2.93B 374.65M USD | 8.65 | HK$0.13 0.02 USD | ||
|
HLB innoVation Co.,Ltd.
024850.KQ
KR
|
₩15,630 11.8 USD |
-5.22
|
₩496B 374.55M USD | ₩198K 149.15 USD | ₩15,560 11.75 USD | ₩16,780 12.67 USD | ₩496B 374.55M USD | 0 | ₩0 0 USD | ||
|
Gulf Space Technology Public Company Limited
NYVP.MU
DE
|
€0.30 0.34 USD |
0
|
€324.45M 374.52M USD | €0.00 0 USD | €0.30 0.34 USD | €0.30 0.34 USD | €324.45M 374.52M USD | 14.80 | €0.02 0.02 USD | ||
Super Group Limited
S8G1.F
DE
|
€0.98 1.13 USD |
+5.41
|
€324.41M 374.48M USD | €159.00 183.54 USD | €0.94 1.08 USD | €0.94 1.08 USD | €324.41M 374.48M USD | 5.73 | €0.17 0.2 USD | ||
Omni Bridgeway Limited
MXG1.F
DE
|
€1.12 1.29 USD |
+2.75
|
€324.40M 374.47M USD | €4.99K 5.76K USD | €1.12 1.29 USD | €1.12 1.29 USD | €324.40M 374.47M USD | 10.18 | €0.11 0.13 USD | ||
|
grems,Inc.
3150.T
JP
|
¥2,626 16.19 USD |
+13.19
|
¥61B 374.44M USD | ¥275K 1.7K USD | ¥2,515 15.51 USD | ¥2,669 16.46 USD | ¥61B 374.44M USD | 11.08 | ¥237 1.46 USD | ||
ZipRecruiter, Inc.
47R.F
DE
|
€3.94 4.55 USD |
+6.08
|
€324.30M 374.35M USD | €60.00 69.26 USD | €3.94 4.55 USD | €3.98 4.6 USD | €324.30M 374.35M USD | 14.08 | €0.28 0.32 USD | ||
Marston's
MARZF
US
|
$0.59 — |
0
|
$374.29M — | $1.00K — | $0.71 — | $0.71 — | $374.29M — | 3.66 | $0.16 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
