Página 401 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Frontera Energy Corporation
FECN.MX
MX
|
MX$124.00 7.34 USD |
0
|
MX$8.78B 519.61M USD | MX$0.00 0 USD | MX$124.00 7.34 USD | MX$124.00 7.34 USD | MX$8.78B 519.61M USD | 0 | -MX$264.70 -15.6 USD | ||
Kameda Seika Co.,Ltd.
2220.T
JP
|
¥1,332 8.21 USD |
+0.38
|
¥84B 519.48M USD | ¥62K 384.15 USD | ¥1,323 8.16 USD | ¥1,340 8.26 USD | ¥84B 519.48M USD | 19.99 | ¥67 0.41 USD | ||
Smartoptics Group ASA
3YL.F
DE
|
€4.59 5.3 USD |
-7.65
|
€450.03M 519.48M USD | €400.00 461.73 USD | €4.59 5.3 USD | €4.68 5.4 USD | €450.03M 519.48M USD | 65.57 | €0.07 0.08 USD | ||
Schweiter
SCWTF
US
|
$362.75 — |
0
|
$519.39M — | $1.00 — | $362.75 — | $362.75 — | $519.39M — | 0 | -$7.70 — | ||
HUYA Inc.
HY5A.F
DE
|
€1.97 2.27 USD |
-0.76
|
€449.88M 519.31M USD | €852.00 983.49 USD | €1.97 2.27 USD | €1.99 2.29 USD | €449.88M 519.31M USD | 0 | -€0.06 -0.06 USD | ||
Northrim BanCorp, Inc.
NRI.F
DE
|
€20.20 23.32 USD |
-1.94
|
€449.34M 518.69M USD | €80.00 92.35 USD | €20.60 23.78 USD | €20.60 23.78 USD | €449.34M 518.69M USD | 7.82 | €2.58 2.98 USD | ||
SIIC Environment Holdings Ltd.
AWAEF
US
|
$0.16 — |
+37.5
|
$518.61M — | $200.00 — | $0.15 — | $0.15 — | $518.61M — | 5.50 | $0.03 — | ||
Studio Dragon Corporation
253450.KQ
KR
|
₩22,850 17.25 USD |
+5.31
|
₩687B 518.45M USD | ₩15K 11.31 USD | ₩21,750 16.42 USD | ₩22,900 17.29 USD | ₩687B 518.45M USD | 0 | ₩0 0 USD | ||
Methode Electronics, Inc.
ME5A.F
DE
|
€12.60 14.54 USD |
-5.97
|
€449.13M 518.44M USD | €150.00 173.15 USD | €13.40 15.47 USD | €13.40 15.47 USD | €449.13M 518.44M USD | 0 | -€0.90 -1.03 USD | ||
Boryung Corporation
003850.KS
KR
|
₩8,400 6.34 USD |
+0.84
|
₩687B 518.32M USD | ₩14K 10.83 USD | ₩8,330 6.29 USD | ₩8,450 6.38 USD | ₩687B 518.32M USD | 0 | ₩0 0 USD | ||
Potbelly
PBPB
US
|
$17.12 — |
0
|
$517.96M — | $0.00 — | $0.00 — | $0.00 — | $517.96M — | 0 | $0.00 — | ||
Swaraj Engines Limited
SWARAJENG.NS
IN
|
₹3,520.70 42.59 USD |
-3.17
|
₹42.78B 517.52M USD | ₹23.80K 287.99 USD | ₹3,500.10 42.35 USD | ₹3,653.70 44.2 USD | ₹42.78B 517.52M USD | 20.10 | ₹175.09 2.12 USD | ||
Sygnity S.A.
CPN.F
DE
|
€19.70 22.74 USD |
-3.9
|
€448.31M 517.5M USD | €60.00 69.26 USD | €19.00 21.93 USD | €19.70 22.74 USD | €448.31M 517.5M USD | 18.24 | €1.08 1.25 USD | ||
Grenke AG
GLJ.F
DE
|
€10.14 11.7 USD |
+0.8
|
€447.96M 517.1M USD | €500.00 577.17 USD | €10.08 11.64 USD | €10.14 11.7 USD | €447.96M 517.1M USD | 7.56 | €1.34 1.55 USD | ||
Grenke AG
GLJ.VI
AT
|
€10.14 11.7 USD |
-0.39
|
€447.96M 517.1M USD | €0.00 0 USD | €10.08 11.64 USD | €10.14 11.7 USD | €447.96M 517.1M USD | 7.51 | €1.35 1.56 USD | ||
SThree plc
S8T.F
DE
|
€3.72 4.29 USD |
-0.4
|
€447.91M 517.04M USD | €10.90K 12.58K USD | €3.69 4.25 USD | €3.73 4.31 USD | €447.91M 517.04M USD | 30.95 | €0.12 0.14 USD | ||
Seamec Limited
SEAMECLTD.NS
IN
|
₹1,675.00 20.26 USD |
-1.14
|
₹42.74B 517.03M USD | ₹36.73K 444.34 USD | ₹1,664.40 20.14 USD | ₹1,716.70 20.77 USD | ₹42.74B 517.03M USD | 16.58 | ₹101.02 1.22 USD | ||
First Farmers Financial
FFMR
US
|
$37.25 — |
+0.7
|
$516.97M — | $1.00K — | $36.99 — | $37.25 — | $516.97M — | 9.40 | $3.96 — | ||
Société Fermière du Casino Municipal de Cannes
FCMC.PA
FR
|
€2,840.00 3278.31 USD |
+2.9
|
€447.77M 516.87M USD | €1.00 1.15 USD | €2,840.00 3278.31 USD | €2,840.00 3278.31 USD | €447.77M 516.87M USD | 11.52 | €246.44 284.47 USD | ||
Anicom Holdings, Inc.
8715.T
JP
|
¥1,151 7.1 USD |
+2.67
|
¥84B 516.83M USD | ¥66K 408.82 USD | ¥1,124 6.93 USD | ¥1,154 7.12 USD | ¥84B 516.83M USD | 20.70 | ¥56 0.34 USD | ||
Tactile Systems Technology, Inc.
3L3.F
DE
|
€19.76 22.81 USD |
-0.05
|
€447.61M 516.69M USD | €25.00 28.86 USD | €19.77 22.82 USD | €19.77 22.82 USD | €447.61M 516.69M USD | 20.80 | €0.95 1.1 USD | ||
NIPPON PARKING DEVELOPMENT Co.,Ltd.
3SY.F
DE
|
€1.45 1.67 USD |
+0.69
|
€447.60M 516.68M USD | €8.00 9.23 USD | €1.45 1.67 USD | €1.46 1.69 USD | €447.60M 516.68M USD | 14.50 | €0.10 0.12 USD | ||
Daihatsu Infinearth Mfg.Co.,Ltd
D1U.F
DE
|
€17.60 20.32 USD |
-7.37
|
€447.59M 516.67M USD | €1.00 1.15 USD | €19.00 21.93 USD | €19.00 21.93 USD | €447.59M 516.67M USD | 13.23 | €1.33 1.54 USD | ||
|
Advanced Nano Products Co., Ltd.
121600.KQ
KR
|
₩56,800 42.87 USD |
-2.73
|
₩684B 516.59M USD | ₩25K 19.15 USD | ₩55,500 41.89 USD | ₩58,900 44.46 USD | ₩684B 516.59M USD | 0 | ₩0 0 USD | ||
NVE Corporation
NVK.F
DE
|
€92.50 106.78 USD |
-5.61
|
€447.44M 516.49M USD | €54.00 62.33 USD | €98.00 113.12 USD | €98.00 113.12 USD | €447.44M 516.49M USD | 30.52 | €3.03 3.5 USD | ||
Swaraj Engines Limited
SWARAJENG.BO
IN
|
₹3,512.25 42.49 USD |
-3.44
|
₹42.67B 516.28M USD | ₹1.83K 22.18 USD | ₹3,502.45 42.37 USD | ₹3,686.40 44.6 USD | ₹42.67B 516.28M USD | 22.77 | ₹154.21 1.87 USD | ||
|
Minmetals Land Limited
ONF.F
DE
|
€0.11 0.12 USD |
0
|
€446.77M 515.72M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €446.77M 515.72M USD | 0 | €0.00 0 USD | ||
Vibhavadi Medical Center Public Company Limited
VIBHA-R.BK
TH
|
THB 1.32 0.04 USD |
-0.75
|
THB 18.32B 515.57M USD | THB 409.00K 11.51K USD | THB 1.32 0.04 USD | THB 1.33 0.04 USD | THB 18.32B 515.57M USD | 9.42 | THB 0.14 0.003 USD | ||
Potbelly Corporation
PTB.F
DE
|
€14.60 16.85 USD |
0
|
€446.55M 515.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €446.55M 515.47M USD | 0 | €0.00 0 USD | ||
Nextensa NV/SA
NEXTA.BR
BE
|
€44.17 50.99 USD |
+0.16
|
€446.39M 515.28M USD | €195.00 225.1 USD | €43.80 50.56 USD | €44.10 50.91 USD | €446.39M 515.28M USD | 14.87 | €2.97 3.43 USD | ||
63 moons technologies limited
63MOONS.BO
IN
|
₹924.25 11.18 USD |
+1.01
|
₹42.59B 515.24M USD | ₹41.65K 503.86 USD | ₹890.00 10.77 USD | ₹949.90 11.49 USD | ₹42.59B 515.24M USD | 0 | -₹14.13 -0.1 USD | ||
Seamec Limited
SEAMECLTD.BO
IN
|
₹1,674.55 20.26 USD |
-1.13
|
₹42.58B 515.09M USD | ₹748.00 9.05 USD | ₹1,665.95 20.16 USD | ₹1,711.75 20.71 USD | ₹42.58B 515.09M USD | 16.57 | ₹101.02 1.22 USD | ||
Phoenix Mecano AG
PMN.SW
CH
|
CHF 447.00 560.64 USD |
+2.05
|
CHF 410.68M 515.09M USD | CHF 428.00 536.81 USD | CHF 430.00 539.32 USD | CHF 447.00 560.64 USD | CHF 410.68M 515.09M USD | 14.45 | CHF 30.93 38.79 USD | ||
SBI Global Asset Management Co., Ltd.
4765.T
JP
|
¥605 3.73 USD |
-0.17
|
¥84B 515.05M USD | ¥50K 310.16 USD | ¥604 3.72 USD | ¥609 3.76 USD | ¥84B 515.05M USD | 18.50 | ¥33 0.2 USD | ||
PT Bank Mestika Dharma Tbk
BBMD.JK
ID
|
IDR 2,000.00 0.13 USD |
0
|
IDR 8.06T 514.94M USD | IDR 2.10K 0.13 USD | IDR 1,975.00 0.13 USD | IDR 2,000.00 0.13 USD | IDR 8.06T 514.94M USD | 26.77 | IDR 74.70 0.004 USD | ||
Ryobi Limited
5851.T
JP
|
¥2,641 16.28 USD |
+0.38
|
¥84B 514.84M USD | ¥16K 101.74 USD | ¥2,634 16.24 USD | ¥2,653 16.36 USD | ¥84B 514.84M USD | 8.11 | ¥325 2.01 USD | ||
|
HS Hyosung Advanced Materials Corporation
298050.KS
KR
|
₩152,200 114.89 USD |
+1.26
|
₩682B 514.68M USD | ₩1K 0.86 USD | ₩149,200 112.62 USD | ₩152,400 115.04 USD | ₩682B 514.68M USD | 0 | ₩0 0 USD | ||
MPS Limited
MPSLTD.NS
IN
|
₹2,506.50 30.32 USD |
-0.67
|
₹42.54B 514.65M USD | ₹7.26K 87.83 USD | ₹2,474.10 29.93 USD | ₹2,540.30 30.73 USD | ₹42.54B 514.65M USD | 22.59 | ₹110.95 1.34 USD | ||
Konya Çimento Sanayii Anonim Sirketi
KONYA.IS
TR
|
TRY 3,362.50 105.6 USD |
-0.52
|
TRY 16.39B 514.62M USD | TRY 4.27K 134.16 USD | TRY 3,347.50 105.13 USD | TRY 3,400.00 106.78 USD | TRY 16.39B 514.62M USD | 60.81 | TRY 55.29 1.74 USD | ||
Caisse Regionale de Credit Agricole Mutuel Toulouse 31
CAT31.PA
FR
|
€99.00 114.28 USD |
+1.55
|
€445.82M 514.62M USD | €242.00 279.35 USD | €97.00 111.97 USD | €99.00 114.28 USD | €445.82M 514.62M USD | 6.32 | €15.65 18.07 USD | ||
Mennica Polska S.A.
MNC.WA
PL
|
PLN 39.70 10.09 USD |
+0.76
|
PLN 2.02B 514.61M USD | PLN 891.00 226.47 USD | PLN 39.10 9.94 USD | PLN 39.80 10.12 USD | PLN 2.02B 514.61M USD | 3.76 | PLN 10.55 2.68 USD | ||
Kempower Oyj
D9C.F
DE
|
€8.04 9.28 USD |
+0.56
|
€445.78M 514.58M USD | €150.00 173.15 USD | €8.04 9.28 USD | €8.04 9.28 USD | €445.78M 514.58M USD | 0 | -€0.15 -0.1 USD | ||
MPS Limited
MPSLTD.BO
IN
|
₹2,506.10 30.32 USD |
-0.67
|
₹42.53B 514.57M USD | ₹263.00 3.18 USD | ₹2,475.60 29.95 USD | ₹2,530.00 30.61 USD | ₹42.53B 514.57M USD | 22.58 | ₹110.95 1.34 USD | ||
Compagnie du Bois Sauvage S.A.
COMB.BR
BE
|
€278.00 320.9 USD |
-0.36
|
€445.65M 514.43M USD | €462.00 533.3 USD | €278.00 320.9 USD | €284.00 327.83 USD | €445.65M 514.43M USD | 10.02 | €27.73 32.01 USD | ||
|
Miquel y Costas & Miquel, S.A.
MQ4.SG
DE
|
€9.96 11.5 USD |
-1.87
|
€445.61M 514.38M USD | €0.00 0 USD | €9.96 11.5 USD | €10.30 11.89 USD | €445.61M 514.38M USD | 11.85 | €0.84 0.97 USD | ||
WashTec AG
0GJK.IL
GB
|
€32.60 37.63 USD |
-0.91
|
€445.57M 514.34M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €445.57M 514.34M USD | 19.06 | €1.71 1.97 USD | ||
China Yongda Automobiles Svcs
CYYHF
US
|
$0.27 — |
0
|
$514.24M — | $80.00K — | $0.27 — | $0.27 — | $514.24M — | 6.79 | $0.04 — | ||
|
Genfit S.A.
XUPB.MU
DE
|
€8.80 10.16 USD |
0
|
€445.36M 514.09M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €445.36M 514.09M USD | 0 | €0.00 0 USD | ||
|
The York Water Company
YWA.SG
DE
|
€27.44 31.67 USD |
-0.8
|
€445.31M 514.04M USD | €43.00 49.64 USD | €27.40 31.63 USD | €27.98 32.3 USD | €445.31M 514.04M USD | 19.74 | €1.39 1.6 USD | ||
|
TomTom N.V.
OEMA.F
DE
|
€3.59 4.14 USD |
-3.08
|
€445.26M 513.98M USD | €500.00 577.17 USD | €3.70 4.28 USD | €3.70 4.28 USD | €445.26M 513.98M USD | 12.82 | €0.28 0.32 USD | ||
|
Nihon Nohyaku Co., Ltd.
4997.T
JP
|
¥1,064 6.56 USD |
+0.85
|
¥83B 513.88M USD | ¥21K 127.02 USD | ¥1,062 6.55 USD | ¥1,074 6.62 USD | ¥83B 513.88M USD | 10.35 | ¥103 0.63 USD | ||
|
S Foods Inc.
2292.T
JP
|
¥2,628 16.2 USD |
-0.15
|
¥83B 513.25M USD | ¥24K 148.6 USD | ¥2,625 16.19 USD | ¥2,645 16.31 USD | ¥83B 513.25M USD | 9.02 | ¥291 1.79 USD | ||
Dream Unlimited Corp.
50DA.F
DE
|
€10.60 12.24 USD |
+0.95
|
€444.60M 513.21M USD | €18.00 20.78 USD | €10.30 11.89 USD | €10.60 12.24 USD | €444.60M 513.21M USD | 81.53 | €0.13 0.15 USD | ||
Weibo Corporation
WBO.BA
AR
|
ARS 1,767.00 2.09 USD |
+0.97
|
ARS 434.10B 513.12M USD | ARS 2.86K 3.38 USD | ARS 1,744.00 2.06 USD | ARS 1,778.00 2.1 USD | ARS 434.10B 513.12M USD | 3.27 | ARS 539.82 0.64 USD | ||
Starling Oncology Inc
TOI
US
|
$5.13 — |
0
|
$512.91M — | $0.00 — | $0.00 — | $0.00 — | $512.91M — | 0 | $0.00 — | ||
Shoppers Stop Limited
SHOPERSTOP.BO
IN
|
₹384.65 4.65 USD |
+2.49
|
₹42.39B 512.86M USD | ₹919.57K 11.13K USD | ₹373.00 4.51 USD | ₹430.95 5.21 USD | ₹42.39B 512.86M USD | 0 | -₹3.35 -0.04 USD | ||
Bannari Amman Sugars Limited
BANARISUG.NS
IN
|
₹3,380.40 40.9 USD |
-0.3
|
₹42.39B 512.84M USD | ₹415.00 5.02 USD | ₹3,352.00 40.55 USD | ₹3,452.40 41.77 USD | ₹42.39B 512.84M USD | 34.81 | ₹97.09 1.17 USD | ||
Bouvet ASA
BV4.F
DE
|
€4.34 5.01 USD |
-2.25
|
€444.26M 512.82M USD | €8.00 9.23 USD | €4.44 5.13 USD | €4.44 5.13 USD | €444.26M 512.82M USD | 14.96 | €0.29 0.33 USD | ||
Nuveen Dow 30 Dynamic Overwrite Fund
DIAX
US
|
$14.10 — |
0
|
$512.77M — | $0.00 — | $0.00 — | $0.00 — | $512.77M — | 0 | $0.00 — | ||
|
Eiken Chemical Co., Ltd.
4549.T
JP
|
¥2,521 15.54 USD |
+0.84
|
¥83B 512.44M USD | ¥29K 177.58 USD | ¥2,500 15.42 USD | ¥2,545 15.69 USD | ¥83B 512.44M USD | 23.04 | ¥109 0.67 USD | ||
Share India Securities Limited
SHAREINDIA.BO
IN
|
₹193.55 2.34 USD |
-3.25
|
₹42.35B 512.41M USD | ₹19.41K 234.79 USD | ₹192.55 2.33 USD | ₹202.50 2.45 USD | ₹42.35B 512.41M USD | 11.70 | ₹16.54 0.2 USD | ||
HelloFresh SE
HFG.F
DE
|
€3.06 3.53 USD |
+4.65
|
€443.86M 512.36M USD | €650.00 750.32 USD | €2.89 3.33 USD | €3.06 3.53 USD | €443.86M 512.36M USD | 0 | -€0.34 -0.3 USD | ||
GOPD Nyilvánosan Muködo Részvénytársaság
GOPD.BD
HU
|
HUF 7,750.00 21.43 USD |
0
|
HUF 185.23B 512.28M USD | HUF 20.00 0.06 USD | HUF 7,750.00 21.43 USD | HUF 7,750.00 21.43 USD | HUF 185.23B 512.28M USD | 2946.76 | HUF 2.63 0.007 USD | ||
Mitsubishi Research Institute, Inc.
3636.T
JP
|
¥5,270 32.5 USD |
+1.74
|
¥83B 512.11M USD | ¥10K 62.28 USD | ¥5,220 32.19 USD | ¥5,290 32.62 USD | ¥83B 512.11M USD | 9.87 | ¥534 3.29 USD | ||
Orient Electric Limited
ORIENTELEC.BO
IN
|
₹198.35 2.4 USD |
+14.13
|
₹42.32B 512.02M USD | ₹629.29K 7.61K USD | ₹173.60 2.1 USD | ₹206.90 2.5 USD | ₹42.32B 512.02M USD | 38.43 | ₹5.16 0.06 USD | ||
Shoppers Stop Limited
SHOPERSTOP.NS
IN
|
₹384.00 4.65 USD |
+2.88
|
₹42.32B 511.99M USD | ₹17.55M 212.3K USD | ₹372.50 4.51 USD | ₹430.95 5.21 USD | ₹42.32B 511.99M USD | 0 | -₹3.35 -0.04 USD | ||
Grupo Empresarial San José, S.A.
80E.F
DE
|
€6.82 7.87 USD |
-2.99
|
€443.48M 511.92M USD | €13.00 15.01 USD | €7.03 8.11 USD | €7.03 8.11 USD | €443.48M 511.92M USD | 7.93 | €0.86 0.99 USD | ||
Zinzino
ZNZNF
US
|
$12.99 — |
0
|
$511.80M — | $100.00 — | $14.60 — | $14.60 — | $511.80M — | 11.00 | $1.18 — | ||
Capita
CTAGY
US
|
$17.10 — |
0
|
$511.77M — | $200.00 — | $17.10 — | $17.10 — | $511.77M — | 24.42 | $0.70 — | ||
Bannari Amman Sugars Limited
BANARISUG.BO
IN
|
₹3,373.00 40.81 USD |
-0.42
|
₹42.30B 511.72M USD | ₹58.00 0.7 USD | ₹3,373.00 40.81 USD | ₹3,464.00 41.91 USD | ₹42.30B 511.72M USD | 34.65 | ₹97.32 1.18 USD | ||
|
TOC Co., Ltd.
8841.T
JP
|
¥940 5.8 USD |
+1.08
|
¥83B 511.32M USD | ¥11K 68.44 USD | ¥934 5.76 USD | ¥941 5.8 USD | ¥83B 511.32M USD | 29.64 | ¥32 0.2 USD | ||
boohoo
BHOOY
US
|
$6.50 — |
0
|
$511.23M — | $100.00 — | $6.50 — | $6.50 — | $511.23M — | 0 | -$2.07 — | ||
Noah Holdings Limited
6NO.F
DE
|
€6.45 7.45 USD |
-3.73
|
€442.77M 511.1M USD | €649.00 749.16 USD | €6.70 7.73 USD | €6.70 7.73 USD | €442.77M 511.1M USD | 6.32 | €1.02 1.18 USD | ||
Nextensa NV/SA
L3R.F
DE
|
€43.80 50.56 USD |
+0.92
|
€442.65M 510.96M USD | €150.00 173.15 USD | €43.80 50.56 USD | €43.80 50.56 USD | €442.65M 510.96M USD | 14.74 | €2.97 3.43 USD | ||
Onterris, Inc.
5MO.F
DE
|
€12.60 14.54 USD |
+4.13
|
€442.48M 510.77M USD | €120.00 138.52 USD | €11.70 13.51 USD | €12.60 14.54 USD | €442.48M 510.77M USD | 0 | -€0.27 -0.3 USD | ||
Bankwell Financial Group, Inc.
33W.F
DE
|
€55.50 64.07 USD |
-0.89
|
€442.44M 510.73M USD | €44.00 50.79 USD | €56.00 64.64 USD | €56.00 64.64 USD | €442.44M 510.73M USD | 12.03 | €4.61 5.32 USD | ||
Nexus Industrial REIT
J6D.F
DE
|
€4.55 5.26 USD |
+2.66
|
€442.10M 510.33M USD | €382.00 440.96 USD | €4.32 4.98 USD | €4.55 5.26 USD | €442.10M 510.33M USD | 13.00 | €0.35 0.4 USD | ||
Kyokuto Kaihatsu Kogyo Co.,Ltd.
7226.T
JP
|
¥2,149 13.25 USD |
+1.42
|
¥83B 510.25M USD | ¥25K 151.69 USD | ¥2,120 13.07 USD | ¥2,154 13.28 USD | ¥83B 510.25M USD | 8.63 | ¥249 1.53 USD | ||
Anglo American plc
AGL.JO
ZA
|
ZAC 89,100.00 47.57 USD |
-0.1
|
ZAC 954.70B 509.76M USD | ZAC 549.94K 293.64 USD | ZAC 85,000.00 45.39 USD | ZAC 89,149.00 47.6 USD | ZAC 954.70B 509.76M USD | 0 | -ZAC 19.80 -0.01 USD | ||
Tivoli A/S
TIV.CO
DK
|
DKK 608.00 89.15 USD |
+0.33
|
DKK 3.48B 509.62M USD | DKK 136.00 19.94 USD | DKK 602.00 88.27 USD | DKK 608.00 89.15 USD | DKK 3.48B 509.62M USD | 34.60 | DKK 17.57 2.58 USD | ||
|
SkyCity Entertainment Group Limited
RX4.SG
DE
|
€0.40 0.46 USD |
0
|
€441.22M 509.32M USD | €0.00 0 USD | €0.40 0.46 USD | €0.40 0.46 USD | €441.22M 509.32M USD | 40.00 | €0.01 0.01 USD | ||
Deutsche Pfandbriefbank AG
0R9K.IL
GB
|
€2.93 3.38 USD |
-2.6
|
€440.87M 508.91M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €440.87M 508.91M USD | 2.78 | €1.05 1.21 USD | ||
|
Kyoei Steel Ltd.
5440.T
JP
|
¥1,899 11.71 USD |
+0.48
|
¥83B 508.88M USD | ¥10K 62.89 USD | ¥1,890 11.65 USD | ¥1,907 11.76 USD | ¥83B 508.88M USD | 9.09 | ¥209 1.29 USD | ||
Sinko Industries Ltd.
6458.T
JP
|
¥1,229 7.58 USD |
+0.41
|
¥83B 508.85M USD | ¥15K 93.73 USD | ¥1,226 7.56 USD | ¥1,231 7.59 USD | ¥83B 508.85M USD | 13.66 | ¥90 0.55 USD | ||
Bintulu Port Holdings Berhad
5032.KL
MY
|
MYR 5.20 1.11 USD |
0
|
MYR 2.39B 508.61M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.39B 508.61M USD | 20.00 | MYR 0.26 0.06 USD | ||
|
MK Restaurant Group Public Company Limited
M-R.BK
TH
|
THB 20.00 0.56 USD |
-0.5
|
THB 18.07B 508.51M USD | THB 133.10K 3.75K USD | THB 20.00 0.56 USD | THB 20.20 0.57 USD | THB 18.07B 508.51M USD | 25.31 | THB 0.79 0.02 USD | ||
|
Koshidaka Holdings Co., Ltd.
2157.T
JP
|
¥949 5.85 USD |
+0.74
|
¥82B 508.32M USD | ¥64K 394.63 USD | ¥940 5.8 USD | ¥949 5.85 USD | ¥82B 508.32M USD | 15.67 | ¥61 0.37 USD | ||
|
Halcyon Agri Corporation Limited
HAT.SG
DE
|
€0.24 0.28 USD |
0
|
€440.27M 508.22M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €440.27M 508.22M USD | 0 | €0.00 0 USD | ||
|
OUE Limited
OUE1.F
DE
|
€0.56 0.64 USD |
-6.72
|
€440.21M 508.15M USD | €152.00 175.46 USD | €0.60 0.69 USD | €0.60 0.69 USD | €440.21M 508.15M USD | 0 | -€0.38 -0.4 USD | ||
|
Daou Data Corp.
032190.KQ
KR
|
₩17,570 13.26 USD |
+1.09
|
₩673B 507.95M USD | ₩4K 3.11 USD | ₩17,380 13.12 USD | ₩17,620 13.3 USD | ₩673B 507.95M USD | 0 | ₩0 0 USD | ||
|
Farfetch Limited
F1F.F
DE
|
€0.59 0.68 USD |
0
|
€439.69M 507.55M USD | €6.00K 6.93K USD | €0.57 0.66 USD | €0.59 0.68 USD | €439.69M 507.55M USD | 0 | -€2.07 -2.3 USD | ||
Laurent-Perrier S.A.
LPE.F
DE
|
€76.60 88.42 USD |
+0.26
|
€439.62M 507.47M USD | €10.00 11.54 USD | €76.40 88.19 USD | €76.40 88.19 USD | €439.62M 507.47M USD | 8.77 | €8.73 10.08 USD | ||
American Coastal Insurance Corporation
0UI.F
DE
|
€9.30 10.74 USD |
-1.06
|
€439.61M 507.45M USD | €50.00 57.72 USD | €9.40 10.85 USD | €9.40 10.85 USD | €439.61M 507.45M USD | 4.76 | €1.95 2.25 USD | ||
|
Aclaris Therapeutics, Inc.
8AT.F
DE
|
€2.99 3.45 USD |
-2.29
|
€439.54M 507.37M USD | €45.00 51.95 USD | €3.06 3.53 USD | €3.06 3.53 USD | €439.54M 507.37M USD | 0 | -€0.47 -0.5 USD | ||
|
Kofola CeskoSlovensko a.s.
48K.SG
DE
|
€20.60 23.78 USD |
0
|
€439.47M 507.3M USD | €0.00 0 USD | €20.50 23.66 USD | €20.85 24.07 USD | €439.47M 507.3M USD | 16.09 | €1.28 1.48 USD | ||
H.I.S. Co., Ltd.
HIZ.F
DE
|
€6.05 6.98 USD |
0
|
€439.38M 507.2M USD | €1.04K 1.21K USD | €6.00 6.93 USD | €6.05 6.98 USD | €439.38M 507.2M USD | 19.51 | €0.31 0.36 USD | ||
BrainsWay
BRSYF
US
|
$12.60 — |
0
|
$507.19M — | $100.00 — | $12.60 — | $12.60 — | $507.19M — | 54.78 | $0.23 — | ||
Restore plc
MWDA.F
DE
|
€3.34 3.86 USD |
-2.34
|
€439.30M 507.1M USD | €1.65K 1.9K USD | €3.34 3.86 USD | €3.34 3.86 USD | €439.30M 507.1M USD | 167.00 | €0.02 0.02 USD | ||
|
Global Dominion Access SA
DOMN.MX
MX
|
MX$57.01 3.38 USD |
0
|
MX$8.55B 506.52M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$8.55B 506.52M USD | 0 | MX$0.00 0 USD | ||
Northern Dynasty Minerals Ltd.
ND3.F
DE
|
€0.78 0.9 USD |
-4.76
|
€438.45M 506.12M USD | €8.08K 9.32K USD | €0.78 0.9 USD | €0.83 0.95 USD | €438.45M 506.12M USD | 0 | -€0.06 -0.06 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
