Página 401 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HarborOne Bancorp, Inc.
1S4.F
DE
|
€10.40 12.01 USD |
0
|
€451.30M 520.95M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €451.30M 520.95M USD | 0 | €0.00 0 USD | ||
Aclara Resources Inc.
JD1.F
DE
|
€1.83 2.11 USD |
-3.17
|
€451.24M 520.88M USD | €1.10K 1.27K USD | €1.83 2.11 USD | €1.83 2.11 USD | €451.24M 520.88M USD | 0 | -€0.03 -0.03 USD | ||
Continental Aerospace Technologies Holding Limited
CTQ0.F
DE
|
€0.05 0.06 USD |
0
|
€451.21M 520.85M USD | €417.00 481.36 USD | €0.05 0.06 USD | €0.05 0.06 USD | €451.21M 520.85M USD | 0 | €0.00 0 USD | ||
Zaptec ASA
6I4.F
DE
|
€5.16 5.96 USD |
-1.71
|
€451.14M 520.76M USD | €307.00 354.38 USD | €5.16 5.96 USD | €5.16 5.96 USD | €451.14M 520.76M USD | 51.60 | €0.10 0.12 USD | ||
Hansen Technologies Limited
H2T.F
DE
|
€2.20 2.54 USD |
+8.91
|
€451.09M 520.71M USD | €1.00K 1.15K USD | €2.06 2.38 USD | €2.20 2.54 USD | €451.09M 520.71M USD | 15.71 | €0.14 0.16 USD | ||
Deutsche Pfandbriefbank AG
0R9K.IL
GB
|
€2.99 3.45 USD |
+2.29
|
€450.97M 520.57M USD | €1.00K 1.16K USD | €2.94 3.39 USD | €3.05 3.52 USD | €450.97M 520.57M USD | 2.84 | €1.05 1.21 USD | ||
Gujarat Alkalies and Chemicals Limited
GUJALKALI.BO
IN
|
₹585.90 7.09 USD |
-0.52
|
₹43.03B 520.55M USD | ₹3.43K 41.44 USD | ₹582.75 7.05 USD | ₹590.30 7.14 USD | ₹43.03B 520.55M USD | 64.81 | ₹9.04 0.11 USD | ||
First Farmers Financial
FFMR
US
|
$37.50 — |
+0.67
|
$520.44M — | $200.00 — | $37.50 — | $37.50 — | $520.44M — | 9.46 | $3.96 — | ||
Vishnu Chemicals Limited
VISHNU.BO
IN
|
₹638.90 7.73 USD |
-0.68
|
₹43.01B 520.32M USD | ₹2.04K 24.7 USD | ₹635.00 7.68 USD | ₹650.00 7.86 USD | ₹43.01B 520.32M USD | 28.67 | ₹22.28 0.27 USD | ||
Boryung Corporation
003850.KS
KR
|
₩8,430 6.36 USD |
+1.2
|
₩689B 520.17M USD | ₩76K 57.42 USD | ₩8,330 6.29 USD | ₩8,540 6.45 USD | ₩689B 520.17M USD | 0 | ₩0 0 USD | ||
Ion Beam Applications
IOBCF
US
|
$17.91 — |
0
|
$520.11M — | $200.00 — | $18.50 — | $18.50 — | $520.11M — | 18.85 | $0.95 — | ||
Gujarat Alkalies and Chemicals Limited
GUJALKALI.NS
IN
|
₹585.10 7.08 USD |
-0.7
|
₹42.97B 519.84M USD | ₹22.22K 268.8 USD | ₹582.05 7.04 USD | ₹593.15 7.18 USD | ₹42.97B 519.84M USD | 64.72 | ₹9.04 0.11 USD | ||
PT Wijaya Karya (Persero) Tbk
WIKA.JK
ID
|
IDR 204.00 0.01 USD |
0
|
IDR 8.13T 519.77M USD | IDR 19.98M 1.28K USD | IDR 199.00 0.01 USD | IDR 208.00 0.01 USD | IDR 8.13T 519.77M USD | 0 | -IDR 29.91 -0.001 USD | ||
WPIL Limited
WPIL.BO
IN
|
₹439.80 5.32 USD |
+3.91
|
₹42.96B 519.69M USD | ₹17.31K 209.43 USD | ₹423.00 5.12 USD | ₹448.00 5.42 USD | ₹42.96B 519.69M USD | 25.30 | ₹17.38 0.21 USD | ||
Frontera Energy Corporation
FECN.MX
MX
|
MX$124.00 7.34 USD |
0
|
MX$8.78B 519.61M USD | MX$0.00 0 USD | MX$124.00 7.34 USD | MX$124.00 7.34 USD | MX$8.78B 519.61M USD | 0 | -MX$264.70 -15.6 USD | ||
indie Semiconductor, Inc.
48H.F
DE
|
€1.94 2.24 USD |
+13.03
|
€449.48M 518.85M USD | €320.00 369.39 USD | €1.70 1.96 USD | €1.94 2.24 USD | €449.48M 518.85M USD | 0 | -€0.45 -0.5 USD | ||
SIIC Environment Holdings Ltd.
AWAEF
US
|
$0.16 — |
+37.5
|
$518.61M — | $200.00 — | $0.15 — | $0.15 — | $518.61M — | 5.50 | $0.03 — | ||
Methode Electronics, Inc.
ME5A.F
DE
|
€12.60 14.54 USD |
0
|
€449.13M 518.44M USD | €150.00 173.15 USD | €12.60 14.54 USD | €12.60 14.54 USD | €449.13M 518.44M USD | 0 | -€0.85 -0.9 USD | ||
|
Advanced Nano Products Co., Ltd.
121600.KQ
KR
|
₩57,000 43.03 USD |
-2.4
|
₩687B 518.41M USD | ₩87K 65.38 USD | ₩55,500 41.89 USD | ₩58,900 44.46 USD | ₩687B 518.41M USD | 0 | ₩0 0 USD | ||
Nextensa NV/SA
NEXTA.BR
BE
|
€44.40 51.25 USD |
+0.52
|
€448.71M 517.96M USD | €1.86K 2.15K USD | €44.14 50.95 USD | €44.40 51.25 USD | €448.71M 517.96M USD | 14.94 | €2.97 3.43 USD | ||
Potbelly
PBPB
US
|
$17.12 — |
0
|
$517.96M — | $0.00 — | $0.00 — | $0.00 — | $517.96M — | 0 | $0.00 — | ||
Orient Electric Limited
ORIENTELEC.BO
IN
|
₹200.65 2.43 USD |
+1.16
|
₹42.81B 517.95M USD | ₹1.45M 17.55K USD | ₹198.30 2.4 USD | ₹214.90 2.6 USD | ₹42.81B 517.95M USD | 34.29 | ₹5.85 0.07 USD | ||
Nihon Nohyaku Co., Ltd.
4997.T
JP
|
¥1,072 6.61 USD |
+1.61
|
¥84B 517.74M USD | ¥176K 1.09K USD | ¥1,058 6.52 USD | ¥1,080 6.66 USD | ¥84B 517.74M USD | 10.18 | ¥105 0.65 USD | ||
|
Tae Kwang Corporation
023160.KQ
KR
|
₩26,700 20.15 USD |
+3.29
|
₩686B 517.64M USD | ₩188K 141.54 USD | ₩25,800 19.47 USD | ₩27,450 20.72 USD | ₩686B 517.64M USD | 0 | ₩0 0 USD | ||
|
OUE Limited
OUE1.F
DE
|
€0.57 0.65 USD |
+1.8
|
€448.14M 517.31M USD | €152.00 175.46 USD | €0.57 0.65 USD | €0.57 0.65 USD | €448.14M 517.31M USD | 0 | -€0.36 -0.4 USD | ||
|
Radiance Holdings (Group) Company Limited
RDH.F
DE
|
€0.11 0.13 USD |
+2.8
|
€448.05M 517.2M USD | €6.98K 8.05K USD | €0.11 0.13 USD | €0.11 0.13 USD | €448.05M 517.2M USD | 0 | -€0.19 -0.2 USD | ||
Obrascón Huarte Lain, S.A.
HUA.F
DE
|
€0.32 0.37 USD |
-1.82
|
€447.91M 517.04M USD | €50.00K 57.72K USD | €0.32 0.37 USD | €0.32 0.37 USD | €447.91M 517.04M USD | 32.39 | €0.01 0.01 USD | ||
WashTec AG
WSU.VI
AT
|
€33.70 38.9 USD |
+3.37
|
€447.61M 516.7M USD | €0.00 0 USD | €32.60 37.63 USD | €33.70 38.9 USD | €447.61M 516.7M USD | 14.65 | €2.30 2.65 USD | ||
Swaraj Engines Limited
SWARAJENG.NS
IN
|
₹3,514.40 42.52 USD |
-0.18
|
₹42.70B 516.59M USD | ₹12.34K 149.25 USD | ₹3,490.80 42.23 USD | ₹3,561.80 43.09 USD | ₹42.70B 516.59M USD | 20.07 | ₹175.09 2.12 USD | ||
Napatech A/S
NAT.F
DE
|
€4.04 4.66 USD |
-3.93
|
€447.29M 516.32M USD | €314.00 362.46 USD | €3.95 4.56 USD | €4.04 4.66 USD | €447.29M 516.32M USD | 0 | -€0.06 -0.06 USD | ||
Swaraj Engines Limited
SWARAJENG.BO
IN
|
₹3,512.05 42.49 USD |
<0.01
|
₹42.67B 516.25M USD | ₹737.00 8.92 USD | ₹3,492.05 42.25 USD | ₹3,544.60 42.88 USD | ₹42.67B 516.25M USD | 22.77 | ₹154.21 1.87 USD | ||
|
Minmetals Land Limited
ONF.F
DE
|
€0.11 0.12 USD |
0
|
€446.77M 515.72M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €446.77M 515.72M USD | 0 | €0.00 0 USD | ||
Vibhavadi Medical Center Public Company Limited
VIBHA-R.BK
TH
|
THB 1.32 0.04 USD |
-0.75
|
THB 18.32B 515.57M USD | THB 409.00K 11.51K USD | THB 1.32 0.04 USD | THB 1.33 0.04 USD | THB 18.32B 515.57M USD | 9.42 | THB 0.14 0.003 USD | ||
|
The York Water Company
YWA.SG
DE
|
€27.52 31.77 USD |
+0.29
|
€446.61M 515.54M USD | €0.00 0 USD | €27.28 31.49 USD | €27.80 32.09 USD | €446.61M 515.54M USD | 19.94 | €1.38 1.59 USD | ||
Potbelly Corporation
PTB.F
DE
|
€14.60 16.85 USD |
0
|
€446.55M 515.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €446.55M 515.47M USD | 0 | €0.00 0 USD | ||
|
HS Hyosung Advanced Materials Corporation
298050.KS
KR
|
₩152,400 115.04 USD |
+1.4
|
₩683B 515.36M USD | ₩10K 7.3 USD | ₩149,200 112.62 USD | ₩158,500 119.64 USD | ₩683B 515.36M USD | 0 | ₩0 0 USD | ||
|
Kyoei Steel Ltd.
5440.T
JP
|
¥1,923 11.86 USD |
+1.75
|
¥84B 515.31M USD | ¥117K 723.29 USD | ¥1,890 11.65 USD | ¥1,924 11.86 USD | ¥84B 515.31M USD | 9.20 | ¥209 1.29 USD | ||
SBI Global Asset Management Co., Ltd.
4765.T
JP
|
¥605 3.73 USD |
-0.17
|
¥84B 515.05M USD | ¥279K 1.72K USD | ¥603 3.72 USD | ¥609 3.76 USD | ¥84B 515.05M USD | 18.52 | ¥33 0.2 USD | ||
Boku, Inc.
B04.F
DE
|
€1.56 1.8 USD |
-1.27
|
€445.74M 514.53M USD | €1.00K 1.15K USD | €1.56 1.8 USD | €1.56 1.8 USD | €445.74M 514.53M USD | 52.00 | €0.03 0.03 USD | ||
Elior Group SA
21E.F
DE
|
€1.78 2.05 USD |
+2.9
|
€445.56M 514.33M USD | €244.00 281.66 USD | €1.78 2.05 USD | €1.78 2.05 USD | €445.56M 514.33M USD | 7.09 | €0.25 0.29 USD | ||
China Yongda Automobiles Svcs
CYYHF
US
|
$0.27 — |
0
|
$514.24M — | $80.00K — | $0.27 — | $0.27 — | $514.24M — | 6.79 | $0.04 — | ||
|
Genfit S.A.
XUPB.MU
DE
|
€8.80 10.16 USD |
0
|
€445.36M 514.09M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €445.36M 514.09M USD | 0 | €0.00 0 USD | ||
Kyokuto Kaihatsu Kogyo Co.,Ltd.
7226.T
JP
|
¥2,165 13.35 USD |
+2.17
|
¥83B 514.05M USD | ¥178K 1.1K USD | ¥2,120 13.07 USD | ¥2,167 13.36 USD | ¥83B 514.05M USD | 8.70 | ¥249 1.53 USD | ||
|
TOC Co., Ltd.
8841.T
JP
|
¥945 5.83 USD |
+1.61
|
¥83B 514.04M USD | ¥84K 516.11 USD | ¥932 5.75 USD | ¥949 5.85 USD | ¥83B 514.04M USD | 29.80 | ¥32 0.2 USD | ||
|
Kameda Seika Co.,Ltd.
2220.T
JP
|
¥1,317 8.12 USD |
-0.75
|
¥83B 513.63M USD | ¥218K 1.34K USD | ¥1,315 8.11 USD | ¥1,340 8.26 USD | ¥83B 513.63M USD | 20.80 | ¥63 0.39 USD | ||
WashTec AG
WSU.F
DE
|
€33.50 38.67 USD |
+3.4
|
€444.96M 513.63M USD | €116.00 133.9 USD | €32.50 37.52 USD | €33.80 39.02 USD | €444.96M 513.63M USD | 14.75 | €2.27 2.62 USD | ||
SandRidge Energy, Inc.
SA2D.F
DE
|
€12.00 13.85 USD |
-2.44
|
€444.90M 513.57M USD | €220.00 253.95 USD | €12.00 13.85 USD | €12.00 13.85 USD | €444.90M 513.57M USD | 6.18 | €1.94 2.24 USD | ||
Société Fermière du Casino Municipal de Cannes
FCMC.PA
FR
|
€2,820.00 3255.22 USD |
-0.7
|
€444.61M 513.23M USD | €1.00 1.15 USD | €2,820.00 3255.22 USD | €2,820.00 3255.22 USD | €444.61M 513.23M USD | 11.44 | €246.44 284.47 USD | ||
|
Business Engineering Corporation
4828.T
JP
|
¥1,395 8.6 USD |
+1.31
|
¥83B 513.07M USD | ¥162K 998.3 USD | ¥1,383 8.53 USD | ¥1,444 8.9 USD | ¥83B 513.07M USD | 17.40 | ¥80 0.49 USD | ||
Select Harvests
SHVTF
US
|
$3.65 — |
0
|
$512.94M — | $4.10K — | $3.30 — | $3.30 — | $512.94M — | 26.07 | $0.14 — | ||
MPS Limited
MPSLTD.BO
IN
|
₹2,498.10 30.22 USD |
-0.32
|
₹42.40B 512.93M USD | ₹438.00 5.3 USD | ₹2,484.95 30.06 USD | ₹2,540.45 30.74 USD | ₹42.40B 512.93M USD | 22.51 | ₹110.95 1.34 USD | ||
Starling Oncology Inc
TOI
US
|
$5.13 — |
0
|
$512.91M — | $0.00 — | $0.00 — | $0.00 — | $512.91M — | 0 | $0.00 — | ||
MPS Limited
MPSLTD.NS
IN
|
₹2,497.90 30.22 USD |
-0.34
|
₹42.39B 512.89M USD | ₹10.04K 121.46 USD | ₹2,480.00 30 USD | ₹2,546.60 30.81 USD | ₹42.39B 512.89M USD | 22.51 | ₹110.95 1.34 USD | ||
|
Marusan Securities Co., Ltd.
9KC.F
DE
|
€6.70 7.73 USD |
+1.52
|
€444.28M 512.85M USD | €550.00 634.88 USD | €6.70 7.73 USD | €6.70 7.73 USD | €444.28M 512.85M USD | 15.58 | €0.43 0.5 USD | ||
Anglo American plc
AGL.JO
ZA
|
ZAC 89,630.00 47.86 USD |
+0.59
|
ZAC 960.37B 512.79M USD | ZAC 465.15K 248.36 USD | ZAC 87,678.00 46.82 USD | ZAC 89,742.00 47.92 USD | ZAC 960.37B 512.79M USD | 0 | -ZAC 19.80 -0.01 USD | ||
PT Midi Utama Indonesia Tbk
MIDI.JK
ID
|
IDR 240.00 0.02 USD |
-12.41
|
IDR 8.02T 512.78M USD | IDR 13.61M 869.79 USD | IDR 234.00 0.01 USD | IDR 264.00 0.02 USD | IDR 8.02T 512.78M USD | 9.37 | IDR 25.61 0.001 USD | ||
Nuveen Dow 30 Dynamic Overwrite Fund
DIAX
US
|
$14.10 — |
0
|
$512.77M — | $0.00 — | $0.00 — | $0.00 — | $512.77M — | 0 | $0.00 — | ||
|
S Foods Inc.
2292.T
JP
|
¥2,625 16.19 USD |
-0.27
|
¥83B 512.67M USD | ¥194K 1.2K USD | ¥2,612 16.11 USD | ¥2,647 16.32 USD | ¥83B 512.67M USD | 9.01 | ¥291 1.79 USD | ||
Hi-Lex Corporation
7279.T
JP
|
¥2,280 14.06 USD |
+2.93
|
¥83B 512.63M USD | ¥51K 314.47 USD | ¥2,224 13.71 USD | ¥2,280 14.06 USD | ¥83B 512.63M USD | 2.03 | ¥1K 6.91 USD | ||
63 moons technologies limited
63MOONS.BO
IN
|
₹919.55 11.13 USD |
-0.51
|
₹42.37B 512.62M USD | ₹27.33K 330.62 USD | ₹895.25 10.83 USD | ₹933.90 11.3 USD | ₹42.37B 512.62M USD | 0 | -₹14.13 -0.1 USD | ||
SMCP S.A.
SFC.F
DE
|
€5.71 6.59 USD |
+4.78
|
€444.00M 512.53M USD | €100.00 115.43 USD | €5.71 6.59 USD | €5.71 6.59 USD | €444.00M 512.53M USD | 20.37 | €0.28 0.32 USD | ||
GOPD Nyilvánosan Muködo Részvénytársaság
GOPD.BD
HU
|
HUF 7,750.00 21.43 USD |
0
|
HUF 185.23B 512.28M USD | HUF 20.00 0.06 USD | HUF 7,750.00 21.43 USD | HUF 7,750.00 21.43 USD | HUF 185.23B 512.28M USD | 2946.76 | HUF 2.63 0.007 USD | ||
|
Eiken Chemical Co., Ltd.
4549.T
JP
|
¥2,520 15.54 USD |
+0.8
|
¥83B 512.24M USD | ¥152K 936.64 USD | ¥2,490 15.35 USD | ¥2,545 15.69 USD | ¥83B 512.24M USD | 23.43 | ¥108 0.66 USD | ||
Kempower Oyj
D9C.F
DE
|
€8.00 9.23 USD |
-0.5
|
€443.56M 512.02M USD | €150.00 173.15 USD | €8.00 9.23 USD | €8.00 9.23 USD | €443.56M 512.02M USD | 0 | -€0.15 -0.1 USD | ||
adesso SE
ADN1.F
DE
|
€69.20 79.88 USD |
+7.12
|
€443.37M 511.8M USD | €200.00 230.87 USD | €67.30 77.69 USD | €69.20 79.88 USD | €443.37M 511.8M USD | 23.37 | €2.96 3.42 USD | ||
Zinzino
ZNZNF
US
|
$12.99 — |
0
|
$511.80M — | $100.00 — | $14.60 — | $14.60 — | $511.80M — | 11.00 | $1.18 — | ||
Capita
CTAGY
US
|
$17.10 — |
0
|
$511.77M — | $200.00 — | $17.10 — | $17.10 — | $511.77M — | 24.42 | $0.70 — | ||
Sinko Industries Ltd.
6458.T
JP
|
¥1,236 7.62 USD |
+0.98
|
¥83B 511.74M USD | ¥193K 1.19K USD | ¥1,226 7.56 USD | ¥1,240 7.65 USD | ¥83B 511.74M USD | 13.39 | ¥92 0.57 USD | ||
|
Shinsho Corporation
8075.T
JP
|
¥3,140 19.36 USD |
+2.95
|
¥83B 511.68M USD | ¥48K 299.06 USD | ¥3,060 18.87 USD | ¥3,140 19.36 USD | ¥83B 511.68M USD | 9.41 | ¥334 2.06 USD | ||
Laurent-Perrier S.A.
LPE.F
DE
|
€77.20 89.11 USD |
+0.78
|
€443.06M 511.44M USD | €10.00 11.54 USD | €77.20 89.11 USD | €77.20 89.11 USD | €443.06M 511.44M USD | 8.82 | €8.75 10.1 USD | ||
H.I.S. Co., Ltd.
HIZ.F
DE
|
€6.10 7.04 USD |
+0.83
|
€443.02M 511.39M USD | €1.04K 1.21K USD | €6.10 7.04 USD | €6.15 7.1 USD | €443.02M 511.39M USD | 19.67 | €0.31 0.36 USD | ||
Share India Securities Limited
SHAREINDIA.BO
IN
|
₹193.15 2.34 USD |
-0.21
|
₹42.27B 511.35M USD | ₹39.98K 483.66 USD | ₹192.10 2.32 USD | ₹197.10 2.38 USD | ₹42.27B 511.35M USD | 11.67 | ₹16.54 0.2 USD | ||
boohoo
BHOOY
US
|
$6.50 — |
0
|
$511.23M — | $100.00 — | $6.50 — | $6.50 — | $511.23M — | 0 | -$2.07 — | ||
Grupo Empresarial San José, S.A.
80E.F
DE
|
€6.81 7.86 USD |
-0.15
|
€442.83M 511.17M USD | €13.00 15.01 USD | €6.81 7.86 USD | €6.82 7.87 USD | €442.83M 511.17M USD | 8.20 | €0.83 0.96 USD | ||
Nextensa NV/SA
L3R.F
DE
|
€43.80 50.56 USD |
0
|
€442.65M 510.96M USD | €150.00 173.15 USD | €43.80 50.56 USD | €43.80 50.56 USD | €442.65M 510.96M USD | 14.74 | €2.97 3.43 USD | ||
NVE Corporation
NVK.F
DE
|
€91.50 105.62 USD |
-1.08
|
€442.60M 510.91M USD | €54.00 62.33 USD | €91.50 105.62 USD | €91.50 105.62 USD | €442.60M 510.91M USD | 31.99 | €2.86 3.3 USD | ||
Compagnie du Bois Sauvage S.A.
COMB.BR
BE
|
€276.00 318.6 USD |
-0.72
|
€442.45M 510.73M USD | €411.00 474.43 USD | €276.00 318.6 USD | €278.00 320.9 USD | €442.45M 510.73M USD | 10.02 | €27.53 31.78 USD | ||
Bankwell Financial Group, Inc.
33W.F
DE
|
€55.50 64.07 USD |
0
|
€442.44M 510.73M USD | €44.00 50.79 USD | €55.50 64.07 USD | €55.50 64.07 USD | €442.44M 510.73M USD | 12.03 | €4.61 5.32 USD | ||
|
Snt Dynamics Co.,Ltd.
003570.KS
KR
|
₩27,150 20.49 USD |
+3.63
|
₩677B 510.67M USD | ₩74K 56.17 USD | ₩25,450 19.21 USD | ₩27,800 20.98 USD | ₩677B 510.67M USD | 0 | ₩0 0 USD | ||
Haypp Group AB (publ)
8QG0.F
DE
|
€14.20 16.39 USD |
+2.31
|
€441.98M 510.2M USD | €350.00 404.02 USD | €14.20 16.39 USD | €14.20 16.39 USD | €441.98M 510.2M USD | 710.00 | €0.02 0.02 USD | ||
IperionX Limited
30Z0.F
DE
|
€12.20 14.08 USD |
+3.39
|
€441.93M 510.14M USD | €158.00 182.38 USD | €12.20 14.08 USD | €12.70 14.66 USD | €441.93M 510.14M USD | 0 | -€1.40 -1.6 USD | ||
Caisse Regionale de Credit Agricole Mutuel Toulouse 31
CAT31.PA
FR
|
€98.10 113.24 USD |
-0.91
|
€441.76M 509.94M USD | €427.00 492.9 USD | €99.00 114.28 USD | €101.00 116.59 USD | €441.76M 509.94M USD | 6.26 | €15.65 18.07 USD | ||
SED Energy Holdings Plc
E36.F
DE
|
€0.60 0.7 USD |
+2.37
|
€441.68M 509.84M USD | €2.00K 2.31K USD | €0.60 0.7 USD | €0.60 0.7 USD | €441.68M 509.84M USD | 7.54 | €0.08 0.09 USD | ||
Evolus, Inc.
EVL.F
DE
|
€6.68 7.72 USD |
+5.19
|
€441.48M 509.62M USD | €45.00 51.95 USD | €6.68 7.72 USD | €6.68 7.72 USD | €441.48M 509.62M USD | 0 | -€0.44 -0.5 USD | ||
Dream Unlimited
DRUNF
US
|
$12.15 — |
+2.88
|
$509.61M — | $3.10K — | $11.87 — | $11.92 — | $509.61M — | 80.99 | $0.15 — | ||
Weyco Group, Inc.
WY1.F
DE
|
€46.20 53.33 USD |
+1.32
|
€441.26M 509.36M USD | €200.00 230.87 USD | €46.20 53.33 USD | €46.20 53.33 USD | €441.26M 509.36M USD | 14.80 | €3.12 3.6 USD | ||
|
SkyCity Entertainment Group Limited
RX4.SG
DE
|
€0.40 0.46 USD |
0
|
€441.22M 509.32M USD | €0.00 0 USD | €0.40 0.46 USD | €0.40 0.46 USD | €441.22M 509.32M USD | 40.00 | €0.01 0.01 USD | ||
|
Miquel y Costas & Miquel, S.A.
MQ4.SG
DE
|
€9.86 11.38 USD |
-1
|
€441.13M 509.21M USD | €0.00 0 USD | €9.86 11.38 USD | €10.00 11.54 USD | €441.13M 509.21M USD | 12.02 | €0.82 0.95 USD | ||
Mitsubishi Research Institute, Inc.
3636.T
JP
|
¥5,240 32.31 USD |
+1.16
|
¥83B 509.19M USD | ¥38K 234.93 USD | ¥5,220 32.19 USD | ¥5,290 32.62 USD | ¥83B 509.19M USD | 9.97 | ¥526 3.24 USD | ||
|
SMS Pharmaceuticals Limited
SMSPHARMA.BO
IN
|
₹449.40 5.44 USD |
+5.73
|
₹42.09B 509.19M USD | ₹14.73K 178.23 USD | ₹424.30 5.13 USD | ₹458.55 5.55 USD | ₹42.09B 509.19M USD | 39.98 | ₹11.24 0.14 USD | ||
Mennica Polska S.A.
7N5.F
DE
|
€8.64 9.97 USD |
+0.7
|
€440.63M 508.63M USD | €963.00 1.11K USD | €8.64 9.97 USD | €8.64 9.97 USD | €440.63M 508.63M USD | 3.46 | €2.49 2.87 USD | ||
|
MK Restaurant Group Public Company Limited
M-R.BK
TH
|
THB 20.00 0.56 USD |
-0.5
|
THB 18.07B 508.51M USD | THB 133.10K 3.75K USD | THB 20.00 0.56 USD | THB 20.20 0.57 USD | THB 18.07B 508.51M USD | 25.31 | THB 0.79 0.02 USD | ||
NORMA Group SE
NOEJ.VI
AT
|
€15.36 17.73 USD |
+3.64
|
€440.48M 508.46M USD | €0.00 0 USD | €15.04 17.36 USD | €15.40 17.78 USD | €440.48M 508.46M USD | 0 | -€2.67 -3.08 USD | ||
Aurelia Metals Limited
YTR.F
DE
|
€0.26 0.3 USD |
+2.4
|
€440.44M 508.42M USD | €14.00 16.16 USD | €0.26 0.3 USD | €0.26 0.3 USD | €440.44M 508.42M USD | 8.53 | €0.03 0.03 USD | ||
Dream Unlimited Corp.
50DA.F
DE
|
€10.50 12.12 USD |
-0.94
|
€440.40M 508.37M USD | €18.00 20.78 USD | €10.50 12.12 USD | €10.50 12.12 USD | €440.40M 508.37M USD | 75.00 | €0.14 0.16 USD | ||
|
Halcyon Agri Corporation Limited
HAT.SG
DE
|
€0.24 0.28 USD |
0
|
€440.27M 508.22M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €440.27M 508.22M USD | 0 | €0.00 0 USD | ||
|
Daou Data Corp.
032190.KQ
KR
|
₩17,560 13.25 USD |
+1.04
|
₩673B 507.66M USD | ₩39K 29.28 USD | ₩17,030 12.85 USD | ₩17,790 13.43 USD | ₩673B 507.66M USD | 0 | ₩0 0 USD | ||
|
Farfetch Limited
F1F.F
DE
|
€0.59 0.68 USD |
0
|
€439.69M 507.55M USD | €6.00K 6.93K USD | €0.57 0.66 USD | €0.59 0.68 USD | €439.69M 507.55M USD | 0 | -€2.07 -2.3 USD | ||
NRJ Group SA
NR8.F
DE
|
€5.68 6.56 USD |
-4.38
|
€439.54M 507.37M USD | €423.00 488.28 USD | €5.68 6.56 USD | €5.68 6.56 USD | €439.54M 507.37M USD | 15.77 | €0.36 0.42 USD | ||
|
Kofola CeskoSlovensko a.s.
48K.SG
DE
|
€20.60 23.78 USD |
0
|
€439.47M 507.3M USD | €0.00 0 USD | €20.55 23.72 USD | €20.95 24.18 USD | €439.47M 507.3M USD | 16.09 | €1.28 1.48 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
