Página 401 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Pack Corporation
3950.T
JP
|
¥1,500 9.25 USD |
+2.25
|
¥81B 501.36M USD | ¥159K 982.27 USD | ¥1,464 9.03 USD | ¥1,500 9.25 USD | ¥81B 501.36M USD | 14.89 | ¥101 0.62 USD | ||
Esval S.A.
ESVAL-C.SN
CL
|
CLP 0 0.000033 USD |
0
|
CLP 494B 501.27M USD | CLP 3M 3.05K USD | CLP 0 0.000033 USD | CLP 0 0.000033 USD | CLP 494B 501.27M USD | 0 | CLP 0 0 USD | ||
Tae Kwang Corporation
023160.KQ
KR
|
₩25,850 19.51 USD |
-5.14
|
₩664B 501.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩664B 501.17M USD | 0 | ₩0 0 USD | ||
TOC Co., Ltd.
T3O.F
DE
|
€4.92 5.68 USD |
-0.81
|
€434.03M 501.02M USD | €400.00 461.73 USD | €4.84 5.59 USD | €4.92 5.68 USD | €434.03M 501.02M USD | 32.79 | €0.15 0.17 USD | ||
|
SNT Holdings Co., Ltd.
036530.KS
KR
|
₩44,550 33.63 USD |
-2.09
|
₩664B 500.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩664B 500.92M USD | 0 | ₩0 0 USD | ||
Aeris Resources
ARSRF
US
|
$0.33 — |
0
|
$500.88M — | $19.46K — | $0.38 — | $0.38 — | $500.88M — | 3.03 | $0.11 — | ||
HelloFresh SE
HFG.VI
AT
|
€2.99 3.45 USD |
+2.01
|
€433.86M 500.82M USD | €1.50K 1.73K USD | €2.91 3.35 USD | €2.99 3.45 USD | €433.86M 500.82M USD | 0 | -€0.28 -0.3 USD | ||
Cresco Ltd.
4674.T
JP
|
¥2,058 12.69 USD |
+1.13
|
¥81B 500.81M USD | ¥199K 1.23K USD | ¥2,001 12.34 USD | ¥2,058 12.69 USD | ¥81B 500.81M USD | 15.66 | ¥131 0.81 USD | ||
|
TOKAI Corp.
9729.T
JP
|
¥2,628 16.2 USD |
+2.06
|
¥81B 500.47M USD | ¥76K 468.01 USD | ¥2,567 15.83 USD | ¥2,628 16.2 USD | ¥81B 500.47M USD | 14.11 | ¥186 1.15 USD | ||
Group Five Pipe Saudi Company
9523.SR
SR
|
SAR 67.00 17.87 USD |
0
|
SAR 1.88B 500.47M USD | SAR 112.00 29.88 USD | SAR 67.00 17.87 USD | SAR 67.00 17.87 USD | SAR 1.88B 500.47M USD | 11.53 | SAR 5.81 1.55 USD | ||
WPIL Limited
WPIL.BO
IN
|
₹423.25 5.12 USD |
-0.75
|
₹41.34B 500.14M USD | ₹2.06K 24.93 USD | ₹420.35 5.09 USD | ₹431.00 5.21 USD | ₹41.34B 500.14M USD | 24.35 | ₹17.38 0.21 USD | ||
Kalyani Steels Limited
KSL.NS
IN
|
₹946.95 11.46 USD |
-2.01
|
₹41.34B 500.11M USD | ₹41.74K 504.98 USD | ₹942.00 11.4 USD | ₹973.60 11.78 USD | ₹41.34B 500.11M USD | 15.63 | ₹60.57 0.73 USD | ||
Elior Group SA
21E.F
DE
|
€1.73 1.99 USD |
-1.15
|
€433.01M 499.84M USD | €244.00 281.66 USD | €1.73 2 USD | €1.75 2.01 USD | €433.01M 499.84M USD | 6.63 | €0.26 0.3 USD | ||
WashTec AG
WSU.VI
AT
|
€32.60 37.63 USD |
-1.51
|
€433.00M 499.83M USD | €0.00 0 USD | €32.60 37.63 USD | €33.20 38.32 USD | €433.00M 499.83M USD | 14.17 | €2.30 2.65 USD | ||
Public Joint Stock Company Inarctica
AQUA.ME
RU
|
RUB 514.50 5.69 USD |
+1.88
|
RUB 45.21B 499.59M USD | RUB 33.93K 374.97 USD | RUB 498.00 5.5 USD | RUB 525.00 5.8 USD | RUB 45.21B 499.59M USD | 8.08 | RUB 63.67 0.7 USD | ||
MiCo Ltd.
059090.KQ
KR
|
₩21,000 15.85 USD |
-12.13
|
₩661B 499.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩661B 499.26M USD | 0 | ₩0 0 USD | ||
goeasy Ltd.
1ES.F
DE
|
€26.96 31.12 USD |
-0.15
|
€432.28M 499M USD | €5.78K 6.68K USD | €26.96 31.12 USD | €26.96 31.12 USD | €432.28M 499M USD | 0 | -€12.88 -14.8 USD | ||
|
Tfe Inc.
425420.KQ
KR
|
₩53,800 40.61 USD |
-9.58
|
₩661B 499M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩661B 499M USD | 0 | ₩0 0 USD | ||
|
Daiwa Ltd.
6459.T
JP
|
¥1,647 10.16 USD |
-1.96
|
¥81B 498.74M USD | ¥65K 402.03 USD | ¥1,634 10.08 USD | ¥1,683 10.38 USD | ¥81B 498.74M USD | 16.67 | ¥99 0.61 USD | ||
PNE AG
PNE3.F
DE
|
€5.64 6.51 USD |
-1.23
|
€432.04M 498.72M USD | €4.60K 5.31K USD | €5.50 6.35 USD | €5.71 6.59 USD | €432.04M 498.72M USD | 0 | -€0.32 -0.3 USD | ||
Haypp Group AB (publ)
8QG0.F
DE
|
€13.88 16.02 USD |
-3.21
|
€432.02M 498.7M USD | €350.00 404.02 USD | €14.34 16.55 USD | €14.34 16.55 USD | €432.02M 498.7M USD | 694.00 | €0.02 0.02 USD | ||
RCS MediaGroup S.p.A.
HPI2.F
DE
|
€0.82 0.94 USD |
+0.37
|
€432.00M 498.67M USD | €498.00 574.86 USD | €0.81 0.94 USD | €0.81 0.94 USD | €432.00M 498.67M USD | 7.42 | €0.11 0.13 USD | ||
|
Shinhan Alpha REIT Co., Ltd.
293940.KS
KR
|
₩5,460 4.12 USD |
-1.09
|
₩660B 498.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩660B 498.44M USD | 0 | ₩0 0 USD | ||
Rusoro Mining Ltd.
PKJ2.F
DE
|
€0.67 0.78 USD |
+6.14
|
€431.54M 498.15M USD | €12.00K 13.85K USD | €0.61 0.7 USD | €0.67 0.78 USD | €431.54M 498.15M USD | 0 | -€0.31 -0.3 USD | ||
Sa Sa International Holdings Limited
SSW.F
DE
|
€0.13 0.15 USD |
-1.5
|
€431.54M 498.14M USD | €5.00K 5.77K USD | €0.13 0.15 USD | €0.13 0.15 USD | €431.54M 498.14M USD | 13.09 | €0.01 0.01 USD | ||
China Oriental
CUGCF
US
|
$0.13 — |
0
|
$498.08M — | $5.00K — | $0.13 — | $0.13 — | $498.08M — | 13.38 | $0.01 — | ||
SED Energy Holdings Plc
E36.F
DE
|
€0.59 0.68 USD |
-2.8
|
€431.44M 498.03M USD | €2.00K 2.31K USD | €0.59 0.68 USD | €0.60 0.69 USD | €431.44M 498.03M USD | 7.37 | €0.08 0.09 USD | ||
One Liberty Properties, Inc.
O1A.F
DE
|
€19.70 22.74 USD |
+0.51
|
€431.44M 498.02M USD | €49.00 56.56 USD | €18.90 21.82 USD | €19.80 22.86 USD | €431.44M 498.02M USD | 14.37 | €1.37 1.58 USD | ||
Hi-Lex Corporation
7279.T
JP
|
¥2,215 13.66 USD |
-2.34
|
¥81B 498.02M USD | ¥51K 313.24 USD | ¥2,205 13.6 USD | ¥2,245 13.84 USD | ¥81B 498.02M USD | 2.02 | ¥1K 6.75 USD | ||
|
PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk
2PE.SG
DE
|
€0.04 0.05 USD |
0
|
€431.38M 497.96M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €431.38M 497.96M USD | 0 | €0.00 0 USD | ||
Dream Unlimited
DRUNF
US
|
$11.87 — |
+2.86
|
$497.87M — | $3.10K — | $11.87 — | $11.92 — | $497.87M — | 79.13 | $0.15 — | ||
Kalyani Steels Limited
KSL.BO
IN
|
₹942.60 11.4 USD |
-2.49
|
₹41.15B 497.81M USD | ₹4.68K 56.56 USD | ₹942.00 11.4 USD | ₹966.70 11.7 USD | ₹41.15B 497.81M USD | 15.44 | ₹61.04 0.74 USD | ||
Måsøval AS
9QP.F
DE
|
€3.52 4.06 USD |
-0.56
|
€431.23M 497.78M USD | €526.00 607.18 USD | €3.48 4.02 USD | €3.52 4.06 USD | €431.23M 497.78M USD | 0 | -€0.09 -0.1 USD | ||
Gufic Biosciences Limited
GUFICBIO.BO
IN
|
₹409.85 4.96 USD |
-1.54
|
₹41.10B 497.25M USD | ₹1.09K 13.13 USD | ₹407.10 4.93 USD | ₹416.70 5.04 USD | ₹41.10B 497.25M USD | 55.99 | ₹7.32 0.09 USD | ||
|
Shinsho Corporation
8075.T
JP
|
¥3,050 18.81 USD |
-2.09
|
¥81B 497.01M USD | ¥66K 407.58 USD | ¥3,050 18.81 USD | ¥3,100 19.12 USD | ¥81B 497.01M USD | 9.14 | ¥334 2.06 USD | ||
Shanthi Gears Limited
SHANTIGEAR.NS
IN
|
₹535.10 6.47 USD |
-3.43
|
₹41.06B 496.8M USD | ₹16.21K 196.11 USD | ₹531.45 6.43 USD | ₹554.00 6.7 USD | ₹41.06B 496.8M USD | 64.39 | ₹8.31 0.1 USD | ||
WashTec AG
WSU.F
DE
|
€32.40 37.4 USD |
-1.22
|
€430.35M 496.76M USD | €70.00 80.8 USD | €32.40 37.4 USD | €32.90 37.98 USD | €430.35M 496.76M USD | 14.14 | €2.29 2.64 USD | ||
Digital Arts Inc.
2326.T
JP
|
¥6,000 37 USD |
-1.64
|
¥81B 496.67M USD | ¥290K 1.79K USD | ¥5,920 36.5 USD | ¥6,130 37.8 USD | ¥81B 496.67M USD | 24.58 | ¥244 1.51 USD | ||
|
Hanssem Co., Ltd.
009240.KS
KR
|
₩40,050 30.23 USD |
-1.23
|
₩658B 496.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩658B 496.59M USD | 0 | ₩0 0 USD | ||
Aurelia Metals Limited
YTR.F
DE
|
€0.25 0.29 USD |
-1.57
|
€430.12M 496.5M USD | €14.00 16.16 USD | €0.25 0.29 USD | €0.25 0.29 USD | €430.12M 496.5M USD | 8.33 | €0.03 0.03 USD | ||
Evotec SE
EVTA.F
DE
|
€1.21 1.4 USD |
-10.37
|
€430.02M 496.39M USD | €400.00 461.73 USD | €1.16 1.34 USD | €1.21 1.4 USD | €430.02M 496.39M USD | 0 | -€0.53 -0.6 USD | ||
CytomX Therapeutics, Inc.
6C1.F
DE
|
€1.97 2.28 USD |
-2.95
|
€429.92M 496.27M USD | €500.00 577.17 USD | €2.03 2.35 USD | €2.03 2.35 USD | €429.92M 496.27M USD | 0 | -€0.40 -0.4 USD | ||
Sligro Food Group N.V.
0MKM.IL
GB
|
€9.52 10.98 USD |
-1.09
|
€429.91M 496.26M USD | €484.00 558.7 USD | €9.29 10.72 USD | €9.51 10.98 USD | €429.91M 496.26M USD | 28.83 | €0.33 0.38 USD | ||
Network18 Media & Investments Limited
NETWORK18.BO
IN
|
₹26.60 0.32 USD |
+0.42
|
₹41.02B 496.24M USD | ₹241.62K 2.92K USD | ₹26.12 0.32 USD | ₹27.67 0.33 USD | ₹41.02B 496.24M USD | 0 | -₹0.22 -0.002 USD | ||
Shanthi Gears Limited
SHANTIGEAR.BO
IN
|
₹534.00 6.46 USD |
-3.78
|
₹40.97B 495.62M USD | ₹1.33K 16.04 USD | ₹534.00 6.46 USD | ₹549.00 6.64 USD | ₹40.97B 495.62M USD | 64.25 | ₹8.31 0.1 USD | ||
Gufic Biosciences Limited
GUFICBIO.NS
IN
|
₹408.45 4.94 USD |
-2.07
|
₹40.96B 495.55M USD | ₹33.32K 403.16 USD | ₹405.90 4.91 USD | ₹420.00 5.08 USD | ₹40.96B 495.55M USD | 55.79 | ₹7.32 0.09 USD | ||
Testa Residencial SOCIMI, S.A.
YTST.MC
ES
|
€3.26 3.76 USD |
0
|
€429.17M 495.41M USD | €4.00 4.62 USD | €3.24 3.74 USD | €3.24 3.74 USD | €429.17M 495.41M USD | 5.43 | €0.60 0.69 USD | ||
AngioDynamics, Inc.
UG2.F
DE
|
€10.20 11.77 USD |
+3.03
|
€428.96M 495.16M USD | €235.00 271.27 USD | €9.75 11.25 USD | €10.20 11.77 USD | €428.96M 495.16M USD | 0 | -€0.75 -0.8 USD | ||
|
Pangaea Logistics Solutions Ltd
PGA.SG
DE
|
€6.20 7.16 USD |
0
|
€428.82M 495.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €428.82M 495.01M USD | 0 | €0.00 0 USD | ||
Kambi Group plc
0EAW.IL
GB
|
SEK 158.90 15.51 USD |
-1.55
|
SEK 5.07B 494.88M USD | SEK 133.00 12.98 USD | SEK 168.60 16.46 USD | SEK 168.60 16.46 USD | SEK 5.07B 494.88M USD | 18.62 | SEK 8.53 0.83 USD | ||
Sparebanken Møre
MORG.OL
NO
|
NOK 104.04 9.98 USD |
-4.11
|
NOK 5.16B 494.82M USD | NOK 30.50K 2.93K USD | NOK 106.10 10.18 USD | NOK 109.42 10.5 USD | NOK 5.16B 494.82M USD | 10.73 | NOK 9.69 0.93 USD | ||
Sterling and Wilson Renewable Energy Limited
SWSOLAR.BO
IN
|
₹175.05 2.12 USD |
+1.95
|
₹40.88B 494.6M USD | ₹67.10K 811.76 USD | ₹169.85 2.05 USD | ₹176.90 2.14 USD | ₹40.88B 494.6M USD | 0 | -₹12.31 -0.1 USD | ||
Mahindra Logistics Limited
MAHLOG.NS
IN
|
₹411.75 4.98 USD |
-2.31
|
₹40.88B 494.55M USD | ₹232.06K 2.81K USD | ₹409.50 4.95 USD | ₹424.65 5.14 USD | ₹40.88B 494.55M USD | 110.98 | ₹3.71 0.04 USD | ||
Bannerman Energy Ltd
BH6.F
DE
|
€1.79 2.07 USD |
-2.58
|
€428.19M 494.27M USD | €150.00 173.15 USD | €1.84 2.12 USD | €1.84 2.12 USD | €428.19M 494.27M USD | 0 | -€0.02 -0.02 USD | ||
Tsuzuki Denki Co., Ltd.
8157.T
JP
|
¥4,400 27.13 USD |
0
|
¥80B 494.23M USD | ¥71K 435.33 USD | ¥4,305 26.55 USD | ¥4,405 27.16 USD | ¥80B 494.23M USD | 13.14 | ¥335 2.06 USD | ||
|
LOUNGERS LIMITED
LP0.F
DE
|
€3.84 4.43 USD |
+0.52
|
€428.05M 494.12M USD | €23.00 26.55 USD | €3.84 4.43 USD | €3.84 4.43 USD | €428.05M 494.12M USD | 32.00 | €0.12 0.14 USD | ||
Café de Coral
CFCGF
US
|
$0.88 — |
0
|
$494.11M — | $596.00 — | $0.88 — | $0.88 — | $494.11M — | 17.52 | $0.05 — | ||
Mahindra Logistics Limited
MAHLOG.BO
IN
|
₹411.20 4.97 USD |
-2.26
|
₹40.82B 493.89M USD | ₹50.12K 606.38 USD | ₹409.90 4.96 USD | ₹424.05 5.13 USD | ₹40.82B 493.89M USD | 110.83 | ₹3.71 0.04 USD | ||
Tong Ren Tang Technologies Co. Ltd.
TNG.F
DE
|
€0.33 0.39 USD |
-1.76
|
€427.78M 493.8M USD | €100.00 115.43 USD | €0.34 0.39 USD | €0.34 0.39 USD | €427.78M 493.8M USD | 11.13 | €0.03 0.03 USD | ||
IperionX Limited
30Z0.F
DE
|
€11.80 13.62 USD |
-5.6
|
€427.44M 493.41M USD | €2.22K 2.56K USD | €11.80 13.62 USD | €11.80 13.62 USD | €427.44M 493.41M USD | 0 | -€1.49 -1.7 USD | ||
Greentown Management
GRMHF
US
|
$0.25 — |
0
|
$493.32M — | $500.00 — | $0.44 — | $0.44 — | $493.32M — | 8.36 | $0.03 — | ||
Kadoya Sesame Mills Incorporated
2612.T
JP
|
¥2,897 17.86 USD |
+1.29
|
¥80B 493.25M USD | ¥342K 2.11K USD | ¥2,842 17.52 USD | ¥2,904 17.91 USD | ¥80B 493.25M USD | 27.49 | ¥105 0.65 USD | ||
|
Snt Dynamics Co.,Ltd.
003570.KS
KR
|
₩26,200 19.78 USD |
-4.03
|
₩653B 492.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩653B 492.8M USD | 0 | ₩0 0 USD | ||
TCPL Packaging Limited
TCPLPACK.NS
IN
|
₹4,485.00 54.26 USD |
+2.4
|
₹40.73B 492.74M USD | ₹22.20K 268.61 USD | ₹4,382.00 53.01 USD | ₹4,580.00 55.41 USD | ₹40.73B 492.74M USD | 35.34 | ₹126.91 1.54 USD | ||
TCPL Packaging Limited
TCPLPACK.BO
IN
|
₹4,484.50 54.25 USD |
+2.41
|
₹40.72B 492.68M USD | ₹1.08K 13.05 USD | ₹4,425.00 53.54 USD | ₹4,544.00 54.97 USD | ₹40.72B 492.68M USD | 35.33 | ₹126.91 1.54 USD | ||
Tianjin Port Development Holdings Limited
TJIPF
US
|
$0.08 — |
0
|
$492.64M — | $11.91K — | $0.08 — | $0.08 — | $492.64M — | 4.00 | $0.02 — | ||
BlackRock MuniYield Fund
MYD
US
|
$10.77 — |
0
|
$492.55M — | $0.00 — | $0.00 — | $0.00 — | $492.55M — | 0 | $0.00 — | ||
Polimex-Mostostal S.A.
7F7.F
DE
|
€1.63 1.89 USD |
+1.62
|
€426.67M 492.52M USD | €625.00 721.46 USD | €1.61 1.86 USD | €1.61 1.86 USD | €426.67M 492.52M USD | 14.85 | €0.11 0.13 USD | ||
TomTom N.V.
OEMB.F
DE
|
€1.72 1.99 USD |
-2.27
|
€426.65M 492.5M USD | €170.00 196.24 USD | €1.76 2.03 USD | €1.76 2.03 USD | €426.65M 492.5M USD | 12.28 | €0.14 0.16 USD | ||
|
Daewoong Co., Ltd.
003090.KS
KR
|
₩15,520 11.72 USD |
-0.7
|
₩652B 492.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩652B 492.46M USD | 0 | ₩0 0 USD | ||
Far East Holdings Berhad
5029.KL
MY
|
MYR 3.90 0.83 USD |
0
|
MYR 2.32B 492.44M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.32B 492.44M USD | 10.54 | MYR 0.37 0.08 USD | ||
Studio Dragon Corporation
253450.KQ
KR
|
₩21,700 16.38 USD |
-0.46
|
₩652B 492.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩652B 492.36M USD | 0 | ₩0 0 USD | ||
Panoro Energy ASA
1PZ.F
DE
|
€3.05 3.51 USD |
-0.33
|
€426.15M 491.92M USD | €5.00 5.77 USD | €3.01 3.47 USD | €3.06 3.53 USD | €426.15M 491.92M USD | 0 | -€1.00 -1.1 USD | ||
Matas A/S
1MTA.F
DE
|
€11.56 13.34 USD |
+1.23
|
€426.14M 491.91M USD | €300.00 346.3 USD | €11.56 13.34 USD | €11.56 13.34 USD | €426.14M 491.91M USD | 15.83 | €0.73 0.84 USD | ||
NORMA Group SE
NOEJ.F
DE
|
€14.86 17.15 USD |
+0.13
|
€426.14M 491.91M USD | €100.00 115.43 USD | €14.84 17.13 USD | €14.84 17.13 USD | €426.14M 491.91M USD | 0 | -€2.37 -2.7 USD | ||
Shelf Drilling, Ltd.
SHLF.OL
NO
|
NOK 18.44 1.77 USD |
0
|
NOK 5.13B 491.87M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 5.13B 491.87M USD | 0 | NOK 0.00 0 USD | ||
|
SIMONA Aktiengesellschaft
SIM0.F
DE
|
€71.00 81.96 USD |
+0.71
|
€426.00M 491.75M USD | €100.00 115.43 USD | €70.50 81.38 USD | €70.50 81.38 USD | €426.00M 491.75M USD | 11.93 | €5.95 6.87 USD | ||
MasterCraft Boat Holdings, Inc.
1SG.F
DE
|
€17.50 20.2 USD |
+2.34
|
€425.94M 491.68M USD | €92.00 106.2 USD | €16.60 19.16 USD | €17.50 20.2 USD | €425.94M 491.68M USD | 0 | -€0.08 -0.09 USD | ||
|
eGuarantee, Inc.
8771.T
JP
|
¥1,792 11.05 USD |
+1.59
|
¥80B 491.59M USD | ¥333K 2.06K USD | ¥1,753 10.81 USD | ¥1,792 11.05 USD | ¥80B 491.59M USD | 21.93 | ¥82 0.5 USD | ||
FM Mattsson AB (publ)
FMM-B.ST
SE
|
SEK 119.00 11.62 USD |
+0.42
|
SEK 5.03B 491.47M USD | SEK 8.81K 860.16 USD | SEK 117.50 11.47 USD | SEK 120.50 11.76 USD | SEK 5.03B 491.47M USD | 29.52 | SEK 4.03 0.39 USD | ||
Nemak
NMAKF
US
|
$0.17 — |
0
|
$491.45M — | $5.00K — | $0.20 — | $0.20 — | $491.45M — | 0 | -$0.02 — | ||
|
Singapore Post Limited
SGR.SG
DE
|
€0.19 0.22 USD |
-0.53
|
€425.71M 491.41M USD | €0.00 0 USD | €0.19 0.22 USD | €0.19 0.22 USD | €425.71M 491.41M USD | 9.44 | €0.02 0.02 USD | ||
|
SAMPYO Cement Co., Ltd.
038500.KQ
KR
|
₩6,060 4.57 USD |
-11.4
|
₩651B 491.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩651B 491.07M USD | 0 | ₩0 0 USD | ||
Crawford & Company
CWK.F
DE
|
€8.75 10.1 USD |
-3.85
|
€425.30M 490.94M USD | €2.00K 2.31K USD | €9.10 10.5 USD | €9.10 10.5 USD | €425.30M 490.94M USD | 23.02 | €0.38 0.44 USD | ||
TRE Holdings Corporation
9247.T
JP
|
¥1,693 10.44 USD |
-2.42
|
¥80B 490.9M USD | ¥313K 1.93K USD | ¥1,690 10.42 USD | ¥1,728 10.66 USD | ¥80B 490.9M USD | 7.77 | ¥218 1.34 USD | ||
NORMA Group SE
NOEJ.VI
AT
|
€14.82 17.11 USD |
-1.2
|
€424.99M 490.58M USD | €0.00 0 USD | €14.80 17.08 USD | €14.90 17.2 USD | €424.99M 490.58M USD | 0 | -€2.67 -3.08 USD | ||
Premium Water Holdings,Inc.
2588.T
JP
|
¥3,670 22.63 USD |
-0.94
|
¥80B 490.18M USD | ¥2K 15.42 USD | ¥3,670 22.63 USD | ¥3,760 23.18 USD | ¥80B 490.18M USD | 12.80 | ¥287 1.77 USD | ||
Cortina Holdings Limited
C41.SI
SG
|
SGD 3.95 2.96 USD |
0
|
SGD 654.03M 490.17M USD | SGD 800.00 599.57 USD | SGD 3.95 2.96 USD | SGD 3.95 2.96 USD | SGD 654.03M 490.17M USD | 10.12 | SGD 0.39 0.29 USD | ||
Ichitan Group Public Company Limited
ICHI-R.BK
TH
|
THB 13.40 0.38 USD |
+1.52
|
THB 17.42B 490.15M USD | THB 1.97M 55.42K USD | THB 13.20 0.37 USD | THB 13.50 0.38 USD | THB 17.42B 490.15M USD | 14.40 | THB 0.93 0.03 USD | ||
Halcyon Agri Corporation Limited
5VJ.SI
SG
|
SGD 0.41 0.31 USD |
0
|
SGD 653.95M 490.11M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 653.95M 490.11M USD | 0 | SGD 0.00 0 USD | ||
|
Daihatsu Infinearth Mfg.Co.,Ltd
6023.T
JP
|
¥3,125 19.27 USD |
-7.82
|
¥79B 490.04M USD | ¥174K 1.07K USD | ¥3,125 19.27 USD | ¥3,340 20.59 USD | ¥79B 490.04M USD | 14.55 | ¥215 1.32 USD | ||
C&C
CGPZF
US
|
$1.33 — |
-1.48
|
$490.02M — | $20.00 — | $1.33 — | $1.33 — | $490.02M — | 133.00 | $0.01 — | ||
|
Equitas Holdings Limited
EQUITAS.NS
IN
|
₹118.50 1.43 USD |
0
|
₹40.50B 490.01M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹40.50B 490.01M USD | 0 | ₹0.00 0 USD | ||
A&D HOLON Holdings Company, Limited
7745.T
JP
|
¥2,901 17.89 USD |
-2.49
|
¥79B 489.9M USD | ¥104K 642.51 USD | ¥2,880 17.76 USD | ¥2,947 18.17 USD | ¥79B 489.9M USD | 14.66 | ¥198 1.22 USD | ||
|
Cheryong Electric Co.,Ltd.
033100.KQ
KR
|
₩40,400 30.5 USD |
-8.49
|
₩649B 489.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩649B 489.83M USD | 0 | ₩0 0 USD | ||
CITIC Resources Holdings Limited
CZR.F
DE
|
€0.05 0.06 USD |
-6.09
|
€424.32M 489.8M USD | €34.00K 39.25K USD | €0.06 0.07 USD | €0.06 0.07 USD | €424.32M 489.8M USD | 0 | €0.00 0 USD | ||
Cool Company Ltd.
HQ3.F
DE
|
€7.95 9.18 USD |
0
|
€424.14M 489.6M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €424.14M 489.6M USD | 0 | €0.00 0 USD | ||
Calfrac Well Services
CFWFF
US
|
$4.85 — |
-3.77
|
$489.57M — | $2.10K — | $4.83 — | $4.85 — | $489.57M — | 9.69 | $0.50 — | ||
PT Bank Pembangunan Daerah Jawa Timur Tbk
BJTM.JK
ID
|
IDR 510.00 0.03 USD |
0
|
IDR 7.66T 489.35M USD | IDR 7.96M 508.81 USD | IDR 505.00 0.03 USD | IDR 510.00 0.03 USD | IDR 7.66T 489.35M USD | 4.88 | IDR 104.36 0.006 USD | ||
First Foundation
FFWM
US
|
$5.90 — |
0
|
$489.27M — | $0.00 — | $0.00 — | $0.00 — | $489.27M — | 0 | $0.00 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
