Página 401 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vietnam Enterprise Investments Limited VP3.HM | $5.85 6.39 USD |
0
|
$1.28B 1.4B USD | $0 0 USD | $5.85 6.39 USD | $5.85 6.39 USD | $1.28B 1.4B USD | 4.78 | $1.22 1.34 USD | |
| Lisi S.A. LI3.F | $27.5 30.06 USD |
+6.8
|
$1.28B 1.4B USD | $3 3.28 USD | $26.45 28.91 USD | $27.5 30.06 USD | $1.28B 1.4B USD | 22.91 | $1.2 1.31 USD | |
| Kennametal Inc. KM3.F | $16.6 18.15 USD |
-5.14
|
$1.28B 1.4B USD | $10 10.93 USD | $16.6 18.15 USD | $16.6 18.15 USD | $1.28B 1.4B USD | 15.37 | $1.08 1.18 USD | |
| Spirent Communications SPMYY | $9.4 — |
0
|
$1.4B — | $80 — | $9.25 — | $9.25 — | $1.4B — | 104.44 | $0.09 — | |
| Spirent Communications plc SPNUF | $2.35 — |
0
|
$1.4B — | $16.06K — | $2.3 — | $2.3 — | $1.4B — | 117.50 | $0.02 — | |
| Vitasoy VTSYF | $1.15 — |
0
|
$1.4B — | $200 — | $0.66 — | $0.66 — | $1.4B — | 115.00 | $0.01 — | |
| Administradora de Fondos de Pensiones Provida S.A. PROVIDA.SN | $4,210 4.27 USD |
+0.08
|
$1.38T 1.4B USD | $492 0.5 USD | $4,210 4.27 USD | $4,210 4.27 USD | $1.38T 1.4B USD | 10.66 | $394.6 0.4 USD | |
| AMOREPACIFIC Holdings Corp. 002790.KS | $22,650 17.1 USD |
+3.9
|
$1.86T 1.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.86T 1.4B USD | 0 | $0 0 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. 0IE9.IL | $16.05 17.55 USD |
-0.77
|
$1.28B 1.4B USD | $44 48.1 USD | $16.04 17.53 USD | $16.27 17.79 USD | $1.28B 1.4B USD | 4.69 | $3.42 3.74 USD | |
| Sociedad de Inversiones Pampa Calichera S.A. CALICHERAA.SN | $536 0.54 USD |
-13.61
|
$1.38T 1.4B USD | $0 0 USD | $536 0.54 USD | $536 0.54 USD | $1.38T 1.4B USD | 0 | -$29.03 -0.02 USD | |
| Chemring CMGMF | $5.2 — |
+14.29
|
$1.4B — | $209 — | $5.2 — | $5.2 — | $1.4B — | 25.99 | $0.2 — | |
| Z Energy Limited 4.32% GTD BDS 01/11/2023 NZD1000 ZEL050.NZ | $6.24 3.85 USD |
0
|
$2.27B 1.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.27B 1.4B USD | 0 | $0 0 USD | |
| MannKind Corporation NNFN.F | $4.11 4.5 USD |
+1.08
|
$1.28B 1.4B USD | $100 109.31 USD | $4.11 4.5 USD | $4.11 4.5 USD | $1.28B 1.4B USD | 45.71 | $0.09 0.1 USD | |
| Aica Kogyo Company, Limited 4206.T | $3,302 22.29 USD |
+1.23
|
$207.26B 1.4B USD | $122.9K 829.61 USD | $3,279 22.13 USD | $3,315 22.38 USD | $207.26B 1.4B USD | 12.22 | $270.1 1.82 USD | |
| Bufab AB (publ) 0QRA.L | $389.6 38.03 USD |
-0.64
|
$14.33B 1.4B USD | $93 9.08 USD | $388 37.87 USD | $391.3 38.2 USD | $14.33B 1.4B USD | 28.73 | $13.56 1.32 USD | |
| FirstGroup FGROF | $2 — |
0
|
$1.4B — | $13.2K — | $1.91 — | $1.91 — | $1.4B — | 11.11 | $0.18 — | |
| JINS HOLDINGS Inc. 5F3.F | $54 59.03 USD |
0
|
$1.28B 1.4B USD | $149 162.88 USD | $54 59.03 USD | $54 59.03 USD | $1.28B 1.4B USD | 30.33 | $1.78 1.95 USD | |
| PagerDuty, Inc. 2TY.SG | $13.86 15.15 USD |
+1.43
|
$1.28B 1.4B USD | $100 109.31 USD | $13.66 14.93 USD | $13.86 15.15 USD | $1.28B 1.4B USD | 0 | -$0.52 -0.5 USD | |
| Metsä Board Oyj METSA.HE | $5.8 6.34 USD |
+1.74
|
$1.28B 1.4B USD | $2.18K 2.38K USD | $5.55 6.07 USD | $5.86 6.41 USD | $1.28B 1.4B USD | 82.84 | $0.07 0.08 USD | |
| Genus plc GBE.F | $19.2 20.99 USD |
+3.78
|
$1.28B 1.4B USD | $1 1.09 USD | $18.7 20.44 USD | $19.2 20.99 USD | $1.28B 1.4B USD | 0 | -$0.07 -0.07 USD | |
| Cheil Worldwide Inc. 030000.KS | $18,260 13.78 USD |
-0.11
|
$1.85T 1.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85T 1.4B USD | 0 | $0 0 USD | |
| JMDC Inc. 4483.T | $3,162 21.34 USD |
+2.16
|
$206.67B 1.4B USD | $263.1K 1.78K USD | $3,128 21.11 USD | $3,209 21.66 USD | $206.67B 1.4B USD | 46.51 | $67.98 0.46 USD | |
| Banco Latinoamericano de Comercio Exterior, S. A. D8Q.F | $34.2 37.39 USD |
+1.79
|
$1.28B 1.39B USD | $60 65.59 USD | $33.6 36.73 USD | $34.4 37.6 USD | $1.28B 1.39B USD | 6.92 | $4.94 5.4 USD | |
| Lexicon Pharmaceuticals, Inc. LX31.MU | $3.53 3.86 USD |
0
|
$1.28B 1.39B USD | $250 273.28 USD | $3.53 3.86 USD | $3.53 3.86 USD | $1.28B 1.39B USD | 0 | -$0.55 -0.6 USD | |
| secunet Security Networks Aktiengesellschaft YSN.F | $197.2 215.57 USD |
-0.9
|
$1.28B 1.39B USD | $5 5.47 USD | $197.2 215.57 USD | $198.8 217.32 USD | $1.28B 1.39B USD | 46.07 | $4.28 4.68 USD | |
| Saul Centers, Inc. BFS-PD | $20.49 — |
-1.49
|
$1.39B — | $1.54K — | $20.44 — | $20.85 — | $1.39B — | 12.12 | $1.69 — | |
| Prosegur Compañía de Seguridad, S.A. 0Q8P.IL | $2.34 2.56 USD |
+3.42
|
$1.28B 1.39B USD | $465 508.31 USD | $2.28 2.49 USD | $2.36 2.57 USD | $1.28B 1.39B USD | 19.52 | $0.12 0.13 USD | |
| World Kinect Corporation WFK.F | $21.6 23.61 USD |
+2.86
|
$1.28B 1.39B USD | $1 1.09 USD | $21.6 23.61 USD | $21.6 23.61 USD | $1.28B 1.39B USD | 80.00 | $0.27 0.3 USD | |
| Pets at Home PAHGF | $3.07 — |
0
|
$1.39B — | $2.48K — | $2.94 — | $2.94 — | $1.39B — | 12.27 | $0.25 — | |
| Stolt-Nielsen Limited SN6.F | $19.22 21.01 USD |
-1.33
|
$1.27B 1.39B USD | $200 218.63 USD | $19.22 21.01 USD | $19.22 21.01 USD | $1.27B 1.39B USD | 2.63 | $7.29 7.97 USD | |
| AIXTRON SE AIXA.F | $11.17 12.21 USD |
+0.9
|
$1.27B 1.39B USD | $2.48K 2.71K USD | $11.09 12.12 USD | $11.46 12.52 USD | $1.27B 1.39B USD | 11.88 | $0.94 1.03 USD | |
| Raffles Medical RAFLF | $0.5999 — |
0
|
$1.39B — | $1K — | $0.67 — | $0.67 — | $1.39B — | 20.00 | $0.03 — | |
| Ferrum S.A. de Cerámica y Metalurgia FERR.BA | $25.5 0.03 USD |
+6.03
|
$1.18T 1.39B USD | $435.28K 514.51 USD | $23.1 0.03 USD | $25.8 0.03 USD | $1.18T 1.39B USD | 0 | -$0.11 -0.0001 USD | |
| Omnicell, Inc. OC9.F | $26.8 29.3 USD |
0
|
$1.27B 1.39B USD | $75 81.99 USD | $26.8 29.3 USD | $26.8 29.3 USD | $1.27B 1.39B USD | 111.66 | $0.24 0.26 USD | |
| AIXTRON SE AIXT.VI | $11.3 12.35 USD |
+0.22
|
$1.27B 1.39B USD | $0 0 USD | $11.25 12.29 USD | $11.34 12.4 USD | $1.27B 1.39B USD | 12.02 | $0.94 1.03 USD | |
| Zip ZIZTF | $1.05 — |
0
|
$1.39B — | $181 — | $1.1 — | $1.1 — | $1.39B — | 0 | -$0.04 — | |
| Ashmore AJMPF | $2 — |
+14.29
|
$1.39B — | $1.95K — | $2 — | $2 — | $1.39B — | 14.28 | $0.14 — | |
| Transformers and Rectifiers (India) Limited TRIL.BO | $745.95 9.02 USD |
0
|
$114.95B 1.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.95B 1.39B USD | 0 | $0 0 USD | |
| PostNL N.V. TNTC.DE | $2.42 2.65 USD |
0
|
$1.27B 1.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.27B 1.39B USD | 0 | $0 0 USD | |
| Vietnam Enterprise Investments VTMEF | $6.33 — |
+2.59
|
$1.39B — | $6.35K — | $7.48 — | $7.48 — | $1.39B — | 1.62 | $3.9 — | |
| Hilton Food HLFGY | $15.46 — |
0
|
$1.39B — | $1.95K — | $11.84 — | $11.84 — | $1.39B — | 24.15 | $0.64 — | |
| Spirent Communications plc BW8.F | $2.12 2.32 USD |
+2.91
|
$1.27B 1.39B USD | $500 546.57 USD | $2.12 2.32 USD | $2.12 2.32 USD | $1.27B 1.39B USD | 106.00 | $0.02 0.02 USD | |
| Metsä Board Oyj MSRB.F | $3.29 3.6 USD |
+1.04
|
$1.27B 1.39B USD | $1.07K 1.17K USD | $3.29 3.6 USD | $3.29 3.6 USD | $1.27B 1.39B USD | 47.05 | $0.07 0.08 USD | |
| Zydus Wellness Limited ZYDUSWELL.NS | $1,802.4 21.81 USD |
+2.32
|
$114.7B 1.39B USD | $74.39K 899.98 USD | $1,751 21.18 USD | $1,815.1 21.96 USD | $114.7B 1.39B USD | 35.27 | $51.09 0.62 USD | |
| Hutchison Port Holdings Trust HUPHY | $3.18 — |
0
|
$1.39B — | $100 — | $3.55 — | $3.55 — | $1.39B — | 16.75 | $0.19 — | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHULY | $8.74 — |
+10.21
|
$1.39B — | $2.06K — | $8.74 — | $10.44 — | $1.39B — | 34.96 | $0.25 — | |
| HPSP Co., Ltd. 403870.KQ | $22,750 17.17 USD |
+2.25
|
$1.83T 1.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.83T 1.38B USD | 0 | $0 0 USD | |
| BGF retail CO., LTD. 282330.KS | $106,200 80.16 USD |
+0.66
|
$1.83T 1.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.83T 1.38B USD | 0 | $0 0 USD | |
| Altri, SGPS, S.A. ACJ.F | $5.94 6.49 USD |
+0.08
|
$1.27B 1.38B USD | $100 109.31 USD | $5.94 6.49 USD | $5.94 6.49 USD | $1.27B 1.38B USD | 11.41 | $0.52 0.57 USD | |
| TGS ASA TGC.F | $6.42 7.02 USD |
-0.16
|
$1.27B 1.38B USD | $15 16.4 USD | $6.42 7.01 USD | $6.42 7.02 USD | $1.27B 1.38B USD | 12.83 | $0.5 0.55 USD | |
| Digital Garage, Inc. 4819.T | $4,475 30.21 USD |
+0.79
|
$205.05B 1.38B USD | $76.9K 519.1 USD | $4,420 29.84 USD | $4,485 30.28 USD | $205.05B 1.38B USD | 35.71 | $125.3 0.85 USD | |
| Digital Garage, Inc. DGK.SG | $27.2 29.73 USD |
+0.74
|
$1.27B 1.38B USD | $0 0 USD | $27.2 29.73 USD | $27.2 29.73 USD | $1.27B 1.38B USD | 35.32 | $0.77 0.84 USD | |
| MONY Group plc 39M.F | $2.25 2.46 USD |
+0.45
|
$1.27B 1.38B USD | $50 54.66 USD | $2.25 2.46 USD | $2.25 2.46 USD | $1.27B 1.38B USD | 13.23 | $0.17 0.19 USD | |
| AF Gruppen ASA 0DH7.L | $144.4 13.85 USD |
+2.41
|
$14.42B 1.38B USD | $61 5.85 USD | $141.2 13.55 USD | $144.4 13.85 USD | $14.42B 1.38B USD | 15.35 | $9.4 0.9 USD | |
| Kanematsu Corporation 8020.T | $2,451.5 16.55 USD |
+0.99
|
$204.93B 1.38B USD | $212K 1.43K USD | $2,433 16.42 USD | $2,468.5 16.66 USD | $204.93B 1.38B USD | 7.88 | $310.85 2.1 USD | |
| XXL ASA 0R3P.IL | $10.66 1.02 USD |
0
|
$14.42B 1.38B USD | $1.54K 147.73 USD | $10.66 1.02 USD | $10.66 1.02 USD | $14.42B 1.38B USD | 0 | -$1.52 -0.1 USD | |
| Adbri Limited ABC.AX | $3.19 2.11 USD |
0
|
$2.09B 1.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.09B 1.38B USD | 0 | $0 0 USD | |
| KLN Logistics Group Limited KYL.F | $0.6899 0.75 USD |
-2.14
|
$1.26B 1.38B USD | $251 274.38 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $1.26B 1.38B USD | 8.56 | $0.08 0.09 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.BO | $565.8 6.85 USD |
-1.75
|
$114.24B 1.38B USD | $9.13K 110.43 USD | $562.1 6.8 USD | $588.5 7.12 USD | $114.24B 1.38B USD | 27.83 | $20.33 0.25 USD | |
| Columbia Financial, Inc. 64H.F | $12 13.12 USD |
0
|
$1.26B 1.38B USD | $100 109.31 USD | $11.9 13.01 USD | $12 13.12 USD | $1.26B 1.38B USD | 0 | -$0.1 -0.1 USD | |
| Bangchak Corporation Public Company Limited 7BP.SG | $0.88 0.96 USD |
-0.56
|
$1.26B 1.38B USD | $0 0 USD | $0.88 0.96 USD | $0.88 0.96 USD | $1.26B 1.38B USD | 7.09 | $0.12 0.14 USD | |
| Kimbell Royalty Partners, LP 0R3.F | $11.2 12.24 USD |
+4.73
|
$1.26B 1.38B USD | $1.06K 1.16K USD | $11.02 12.04 USD | $11.2 12.24 USD | $1.26B 1.38B USD | 0 | -$0.11 -0.1 USD | |
| CGN Mining Company Limited VBO.SG | $0.16 0.18 USD |
-1.23
|
$1.26B 1.38B USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $1.26B 1.38B USD | 16.10 | $0.01 0.01 USD | |
| Zydus Wellness Limited ZYDUSWELL.BO | $1,793.05 21.69 USD |
+1.78
|
$114.1B 1.38B USD | $3.09K 37.32 USD | $1,764.4 21.35 USD | $1,813.9 21.95 USD | $114.1B 1.38B USD | 35.09 | $51.09 0.62 USD | |
| JetBlue Airways Corporation JAW.F | $3.46 3.78 USD |
-0.69
|
$1.26B 1.38B USD | $700 765.19 USD | $3.46 3.78 USD | $3.52 3.85 USD | $1.26B 1.38B USD | 0 | -$2.03 -2.2 USD | |
| HBM Healthcare Investments AG 0QOC.L | $179 203.66 USD |
+2.29
|
$1.21B 1.38B USD | $61 69.4 USD | $179 203.66 USD | $179 203.66 USD | $1.21B 1.38B USD | 0 | -$11.21 -12.7 USD | |
| Nine Entertainment Co. Holdings Limited NEE.SG | $0.77 0.84 USD |
0
|
$1.26B 1.38B USD | $0 0 USD | $0.77 0.84 USD | $0.77 0.84 USD | $1.26B 1.38B USD | 25.66 | $0.03 0.03 USD | |
| KCC Corporation 002380.KS | $248,500 187.58 USD |
-0.4
|
$1.83T 1.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.83T 1.38B USD | 0 | $0 0 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. YT2A.F | $5.48 5.99 USD |
+1.48
|
$1.26B 1.38B USD | $100 109.31 USD | $5.48 5.99 USD | $5.48 5.99 USD | $1.26B 1.38B USD | 10.33 | $0.53 0.58 USD | |
| Peabody Energy Corporation BTU.SN | $11.34 — |
-55.51
|
$1.38B — | $0 — | $11.34 — | $11.34 — | $1.38B — | 4.15 | $2.73 — | |
| China VTV CVTV | $5.25 — |
0
|
$1.38B — | $10 — | $5.25 — | $5.25 — | $1.38B — | 0 | -$0.02 — | |
| Phreesia, Inc. 19P.F | $21.2 23.17 USD |
-0.75
|
$1.26B 1.38B USD | $300 327.94 USD | $21.2 23.17 USD | $21.2 23.17 USD | $1.26B 1.38B USD | 0 | -$0.9 -0.9 USD | |
| Formula Systems (1985) FORTY | $89.56 — |
+1.15
|
$1.38B — | $661 — | $85.3 — | $89.56 — | $1.38B — | 17.59 | $5.09 — | |
| Columbia Financial, Inc. 64H.MU | $12 13.12 USD |
-0.83
|
$1.26B 1.38B USD | $0 0 USD | $12 13.12 USD | $12 13.12 USD | $1.26B 1.38B USD | 0 | -$0.1 -0.1 USD | |
| PT AKR Corporindo Tbk RK6A.SG | $0.04 0.04 USD |
+1.33
|
$1.26B 1.37B USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.26B 1.37B USD | 3.79 | $0.01 0.01 USD | |
| TKC Corporation 9746.T | $3,970 26.8 USD |
+1.02
|
$203.62B 1.37B USD | $443.3K 2.99K USD | $3,895 26.29 USD | $3,970 26.8 USD | $203.62B 1.37B USD | 18.21 | $217.95 1.47 USD | |
| TGS ASA TGC0.F | $6.25 6.83 USD |
-0.79
|
$1.26B 1.37B USD | $43 47 USD | $6.2 6.78 USD | $6.25 6.83 USD | $1.26B 1.37B USD | 12.50 | $0.5 0.55 USD | |
| Xerox Holdings Corporation XRX.MX | $178.66 10.58 USD |
-0.97
|
$23.2B 1.37B USD | $0 0 USD | $168 9.95 USD | $168 9.95 USD | $23.2B 1.37B USD | 0 | -$222.3 -13.1 USD | |
| Chipotle Mexican Grill, Inc. 0HXW.L | $50.42 — |
-0.77
|
$1.37B — | $2.78K — | $49.85 — | $50.81 — | $1.37B — | 2.09 | $24.05 — | |
| Yoshinoya Holdings Co., Ltd. 9861.T | $3,143 21.22 USD |
+0.32
|
$203.39B 1.37B USD | $321.3K 2.17K USD | $3,129 21.12 USD | $3,190 21.53 USD | $203.39B 1.37B USD | 53.47 | $58.77 0.4 USD | |
| CanSino Biologics CASBF | $3.2 — |
0
|
$1.37B — | $50 — | $3.74 — | $3.74 — | $1.37B — | 0 | -$0.21 — | |
| Nolato AB (publ) NBF.F | $4.77 5.22 USD |
-3.67
|
$1.25B 1.37B USD | $282 308.26 USD | $4.76 5.2 USD | $4.77 5.22 USD | $1.25B 1.37B USD | 21.69 | $0.22 0.24 USD | |
| OPKO Health, Inc. OPK.MX | $29.2 1.73 USD |
0
|
$23.16B 1.37B USD | $0 0 USD | $29.2 1.73 USD | $29.2 1.73 USD | $23.16B 1.37B USD | 0 | -$1.56 -0.09 USD | |
| PT Japfa Comfeed Indonesia Tbk JPFA.JK | $1,845 0.12 USD |
-2.12
|
$21.45T 1.37B USD | $41.25M 2.64K USD | $1,830 0.12 USD | $1,905 0.12 USD | $21.45T 1.37B USD | 7.09 | $259.94 0.02 USD | |
| Freehold Royalties Ltd. 1FH.F | $7.55 8.25 USD |
+1.48
|
$1.25B 1.37B USD | $67 73.24 USD | $7.41 8.1 USD | $7.55 8.25 USD | $1.25B 1.37B USD | 12.16 | $0.62 0.68 USD | |
| Bangchak Corporation Public Company Limited 7BP1.SG | $0.88 0.96 USD |
+0.57
|
$1.25B 1.37B USD | $0 0 USD | $0.88 0.96 USD | $0.88 0.96 USD | $1.25B 1.37B USD | 29.16 | $0.03 0.03 USD | |
| AMOREPACIFIC Holdings Corp. 002795.KS | $9,390 7.09 USD |
+1.51
|
$1.81T 1.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.81T 1.37B USD | 0 | $0 0 USD | |
| PT Bumi Serpong Damai Tbk BSJ.SG | $0.05 0.05 USD |
0
|
$1.25B 1.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25B 1.37B USD | 0 | $0 0 USD | |
| Molinos Agro S.A. MOLA.BA | $23,600 27.9 USD |
-1.36
|
$1.16T 1.37B USD | $396 0.47 USD | $22,500 26.6 USD | $24,500 28.96 USD | $1.16T 1.37B USD | 24.29 | $971.35 1.15 USD | |
| Lisi LSIIF | $29.47 — |
0
|
$1.37B — | $100 — | $23.69 — | $23.69 — | $1.37B — | 21.51 | $1.37 — | |
| Keller KLRGF | $19.25 — |
0
|
$1.37B — | $900 — | $19 — | $19.25 — | $1.37B — | 7.49 | $2.57 — | |
| Agiliti AGTI | $10.04 — |
0
|
$1.37B — | $0 — | $0 — | $0 — | $1.37B — | 0 | $0 — | |
| NovaGold Resources Inc. NGR.F | $3.73 4.08 USD |
-4.16
|
$1.25B 1.37B USD | $65 71.05 USD | $3.73 4.08 USD | $3.73 4.08 USD | $1.25B 1.37B USD | 0 | -$0.12 -0.1 USD | |
| Dynavax Technologies Corporation DYF1.F | $9.58 10.48 USD |
+2.72
|
$1.25B 1.37B USD | $190 207.7 USD | $9.58 10.48 USD | $9.71 10.61 USD | $1.25B 1.37B USD | 53.24 | $0.18 0.2 USD | |
| Gränges AB (publ) 0R9X.IL | $117.6 11.48 USD |
-4.43
|
$13.99B 1.37B USD | $34.03K 3.32K USD | $117 11.42 USD | $121.5 11.86 USD | $13.99B 1.37B USD | 16.56 | $7.1 0.69 USD | |
| PT Bank Danamon Indonesia Tbk HX9.F | $0.1199 0.13 USD |
+0.85
|
$1.25B 1.37B USD | $30K 32.79K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.25B 1.37B USD | 5.90 | $0.02 0.02 USD | |
| Dole plc 4CB.F | $12.86 14.06 USD |
+0.86
|
$1.25B 1.37B USD | $100 109.31 USD | $12.86 14.06 USD | $12.86 14.06 USD | $1.25B 1.37B USD | 8.99 | $1.43 1.56 USD | |
| Koninklijke Heijmans N.V. HJN1.F | $45.44 49.67 USD |
+2.34
|
$1.25B 1.36B USD | $40 43.73 USD | $43.62 47.68 USD | $45.44 49.67 USD | $1.25B 1.36B USD | 13.72 | $3.31 3.62 USD | |
| Universal Corporation UVV.F | $50.5 55.2 USD |
-0.49
|
$1.25B 1.36B USD | $431 471.14 USD | $50.5 55.2 USD | $50.5 55.2 USD | $1.25B 1.36B USD | 11.39 | $4.43 4.84 USD | |
| Clarkson CKNHF | $44.43 — |
0
|
$1.36B — | $100 — | $39.28 — | $39.28 — | $1.36B — | 12.10 | $3.67 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||