结果页面 400，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Weimob Inc. 36W.F | €0.21 0.23 USD |
+0.97
|
€838.49M 916.58M USD | €1.64K 1.8K USD | €0.21 0.23 USD | €0.21 0.23 USD | €838.49M 916.58M USD | 0 | -€0.05 -0.05 USD | ||
| Life Healthcare Group Holdings Limited L53.F | €0.55 0.6 USD |
0
|
€838.40M 916.48M USD | €1.46K 1.6K USD | €0.55 0.6 USD | €0.55 0.6 USD | €838.40M 916.48M USD | 0 | -€0.05 -0.05 USD | ||
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | ₹504.30 6.1 USD |
-1.33
|
₹75.75B 916.44M USD | ₹32.59K 394.31 USD | ₹502.15 6.08 USD | ₹514.75 6.23 USD | ₹75.75B 916.44M USD | 38.91 | ₹12.96 0.16 USD | ||
| Cargojet Inc. CJ8A.MU | €49.20 53.78 USD |
-0.81
|
€838.33M 916.41M USD | €0.00 0 USD | €49.20 53.78 USD | €49.20 53.78 USD | €838.33M 916.41M USD | 31.13 | €1.58 1.73 USD | ||
| PT Krom Bank Indonesia Tbk BBSI.JK | IDR 3,900.00 0.25 USD |
-2.26
|
IDR 14.33T 915.8M USD | IDR 8.90K 0.57 USD | IDR 3,860.00 0.25 USD | IDR 4,000.00 0.26 USD | IDR 14.33T 915.8M USD | 100.00 | IDR 39.00 0.002 USD | ||
| Oxford Biomedica plc OXOA.F | €6.95 7.6 USD |
-0.71
|
€837.74M 915.76M USD | €1.22K 1.34K USD | €6.95 7.6 USD | €6.95 7.6 USD | €837.74M 915.76M USD | 0 | -€0.41 -0.4 USD | ||
| Catapult Sports CAZGF | $3.00 — |
0
|
$915.68M — | $20.00K — | $2.83 — | $2.83 — | $915.68M — | 0 | -$0.04 — | ||
| NOMURA Co., Ltd. 9716.T | ¥1,215 8.2 USD |
-0.25
|
¥136B 915.24M USD | ¥392K 2.65K USD | ¥1,198 8.09 USD | ¥1,216 8.21 USD | ¥136B 915.24M USD | 13.08 | ¥93 0.63 USD | ||
| Develop Global Limited IHB1.F | €2.48 2.71 USD |
+4.2
|
€836.96M 914.91M USD | €3.00K 3.28K USD | €2.48 2.71 USD | €2.48 2.71 USD | €836.96M 914.91M USD | 16.53 | €0.15 0.16 USD | ||
| YC Corporation 232140.KQ | ₩15,100 11.4 USD |
+7.09
|
₩1T 914.83M USD | ₩2M 1.28K USD | ₩13,860 10.46 USD | ₩15,180 11.46 USD | ₩1T 914.83M USD | 0 | ₩0 0 USD | ||
| RHÖN-KLINIKUM Aktiengesellschaft RHK.DE | €12.50 13.66 USD |
+0.81
|
€836.73M 914.66M USD | €130.00 142.11 USD | €12.50 13.66 USD | €12.50 13.66 USD | €836.73M 914.66M USD | 21.92 | €0.57 0.62 USD | ||
| Diös Fastigheter AB (publ) 0GTM.IL | SEK 64.30 6.28 USD |
+0.59
|
SEK 9.36B 914.07M USD | SEK 899.00 87.75 USD | SEK 64.50 6.3 USD | SEK 64.55 6.3 USD | SEK 9.36B 914.07M USD | 0 | -SEK 3.38 -0.3 USD | ||
| Bonheur ASA BONHR.OL | NOK 224.00 21.49 USD |
-0.44
|
NOK 9.53B 913.92M USD | NOK 4.73K 453.45 USD | NOK 223.00 21.39 USD | NOK 225.00 21.58 USD | NOK 9.53B 913.92M USD | 6.80 | NOK 32.91 3.16 USD | ||
| Hoist Finance AB (publ) 0R65.IL | SEK 100.20 9.78 USD |
+0.07
|
SEK 9.36B 913.61M USD | SEK 1.27K 124.16 USD | SEK 101.39 9.9 USD | SEK 102.00 9.96 USD | SEK 9.36B 913.61M USD | 29.91 | SEK 3.35 0.33 USD | ||
| Fujita Kanko Inc. 9722.T | ¥11,290 76.21 USD |
0
|
¥135B 913.32M USD | ¥23K 153.91 USD | ¥11,190 75.54 USD | ¥11,340 76.55 USD | ¥135B 913.32M USD | 14.30 | ¥789 5.33 USD | ||
| Kinepolis Group NV KPSN.F | €30.75 33.61 USD |
+1.49
|
€835.24M 913.03M USD | €500.00 546.57 USD | €30.75 33.61 USD | €30.75 33.61 USD | €835.24M 913.03M USD | 17.67 | €1.74 1.9 USD | ||
| Tadano Ltd. 6395.T | ¥1,072 7.24 USD |
-0.56
|
¥135B 913.03M USD | ¥300K 2.03K USD | ¥1,061 7.16 USD | ¥1,076 7.26 USD | ¥135B 913.03M USD | 23.63 | ¥45 0.31 USD | ||
| Beijing Tong Ren Tang Chinese Medicine Company Limited TQR.F | €0.99 1.08 USD |
+1.03
|
€835.10M 912.88M USD | €26.00 28.42 USD | €0.99 1.08 USD | €0.99 1.08 USD | €835.10M 912.88M USD | 14.07 | €0.07 0.08 USD | ||
| PHC Holdings Corporation 6523.T | ¥1,068 7.21 USD |
+2.01
|
¥135B 912.05M USD | ¥366K 2.47K USD | ¥1,040 7.02 USD | ¥1,073 7.24 USD | ¥135B 912.05M USD | 23.36 | ¥46 0.31 USD | ||
| Mips AB (publ) 0RNQ.IL | SEK 310.70 30.33 USD |
+1.44
|
SEK 9.34B 911.78M USD | SEK 30.00 2.93 USD | SEK 310.60 30.32 USD | SEK 311.80 30.44 USD | SEK 9.34B 911.78M USD | 99.26 | SEK 3.13 0.31 USD | ||
| Salvatore Ferragamo S.p.A SFRGF | $5.50 — |
0
|
$911.22M — | $2.00K — | $8.08 — | $8.08 — | $911.22M — | 0 | -$0.92 — | ||
| Aktia Pankki Oyj 2A41.F | €11.00 12.02 USD |
+1.85
|
€833.29M 910.9M USD | €520.00 568.43 USD | €11.00 12.02 USD | €11.00 12.02 USD | €833.29M 910.9M USD | 13.41 | €0.82 0.9 USD | ||
| Acomo ACNFF | $27.84 — |
-0.02
|
$909.94M — | $500.00 — | $27.75 — | $27.75 — | $909.94M — | 10.19 | $2.73 — | ||
| NewPrinces S.p.A. 6NF.F | €19.28 21.08 USD |
-0.72
|
€832.05M 909.54M USD | €50.00 54.66 USD | €19.28 21.08 USD | €19.50 21.32 USD | €832.05M 909.54M USD | 9.35 | €2.06 2.25 USD | ||
| Young Poong Corporation 000670.KS | ₩67,400 50.88 USD |
+2.28
|
₩1T 909.38M USD | ₩31K 23.25 USD | ₩65,200 49.22 USD | ₩67,700 51.1 USD | ₩1T 909.38M USD | 0 | ₩0 0 USD | ||
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.F | €2.48 2.71 USD |
-0.8
|
€831.68M 909.14M USD | €779.00 851.55 USD | €2.44 2.67 USD | €2.48 2.71 USD | €831.68M 909.14M USD | 41.33 | €0.06 0.07 USD | ||
| MIRAE ASSET Life Insurance Co., Ltd. 085620.KS | ₩9,230 6.97 USD |
+1.65
|
₩1T 909.07M USD | ₩66K 49.57 USD | ₩8,850 6.68 USD | ₩9,230 6.97 USD | ₩1T 909.07M USD | 0 | ₩0 0 USD | ||
| PT Kimia Farma (Persero) Tbk HQP.MU | €0.14 0.15 USD |
0
|
€831.52M 908.96M USD | €1.00K 1.09K USD | €0.14 0.15 USD | €0.14 0.15 USD | €831.52M 908.96M USD | 0 | €0.00 0 USD | ||
| Centrais Elétricas de Santa Catarina S.A. CLSC3.SA | R$108.15 21.92 USD |
0
|
R$4.48B 908.61M USD | R$100.00 20.27 USD | R$108.15 21.92 USD | R$108.15 21.92 USD | R$4.48B 908.61M USD | 6.30 | R$17.16 3.48 USD | ||
| Çimentas Izmir Çimento Fabrikasi Türk A.S. CMENT.IS | TRY 334.00 10.49 USD |
+4.21
|
TRY 28.92B 908.27M USD | TRY 3.93K 123.48 USD | TRY 320.50 10.07 USD | TRY 335.50 10.54 USD | TRY 28.92B 908.27M USD | 63.74 | TRY 5.24 0.16 USD | ||
| Fnac Darty SA 1FN.F | €28.55 31.21 USD |
+1.06
|
€830.85M 908.23M USD | €46.00 50.28 USD | €28.55 31.21 USD | €28.55 31.21 USD | €830.85M 908.23M USD | 32.81 | €0.87 0.95 USD | ||
| Kura Sushi, Inc. 2695.T | ¥3,385 22.85 USD |
+0.74
|
¥135B 908.15M USD | ¥138K 928.84 USD | ¥3,360 22.68 USD | ¥3,395 22.92 USD | ¥135B 908.15M USD | 108.70 | ¥31 0.21 USD | ||
| PT Sillo Maritime Perdana Tbk SHIP.JK | IDR 5,225.00 0.33 USD |
+0.48
|
IDR 14.21T 908.1M USD | IDR 28.70K 1.83 USD | IDR 5,200.00 0.33 USD | IDR 5,600.00 0.36 USD | IDR 14.21T 908.1M USD | 58.13 | IDR 89.87 0.005 USD | ||
| Bonheur ASA V7P.F | €19.16 20.94 USD |
0
|
€830.61M 907.97M USD | €54.00 59.03 USD | €18.86 20.62 USD | €19.16 20.94 USD | €830.61M 907.97M USD | 6.86 | €2.79 3.05 USD | ||
| Japan Investment Adviser Co., Ltd. 7172.T | ¥2,220 14.99 USD |
+0.54
|
¥134B 907.36M USD | ¥299K 2.02K USD | ¥2,185 14.75 USD | ¥2,235 15.09 USD | ¥134B 907.36M USD | 15.79 | ¥141 0.95 USD | ||
| AZ-COM MARUWA Holdings Inc. 9090.T | ¥998 6.74 USD |
-1.96
|
¥134B 907.33M USD | ¥288K 1.95K USD | ¥990 6.68 USD | ¥1,010 6.82 USD | ¥134B 907.33M USD | 16.58 | ¥60 0.41 USD | ||
| Morguard Corporation MRC.TO | CA$114.50 84.97 USD |
-0.43
|
CA$1.22B 907.27M USD | CA$889.00 659.69 USD | CA$114.50 84.97 USD | CA$115.00 85.34 USD | CA$1.22B 907.27M USD | 5.41 | CA$21.15 15.69 USD | ||
| Hygeia Healthcare Holdings Co., Limited 50I.F | €1.32 1.44 USD |
0
|
€829.34M 906.58M USD | €2.00 2.19 USD | €1.32 1.44 USD | €1.32 1.44 USD | €829.34M 906.58M USD | 0 | €0.00 0 USD | ||
| J D Wetherspoon JDWPY | $43.00 — |
0
|
$906.49M — | $32.00 — | $43.99 — | $43.99 — | $906.49M — | 11.37 | $3.78 — | ||
| Pacific Century Regional Developments PCDVF | $0.34 — |
0
|
$906.18M — | $100.00 — | $0.34 — | $0.34 — | $906.18M — | 0 | -$0.01 — | ||
| Cronos Group Inc. 7CI.F | €2.10 2.29 USD |
+0.19
|
€828.74M 905.92M USD | €4.22K 4.61K USD | €2.10 2.29 USD | €2.10 2.29 USD | €828.74M 905.92M USD | 23.28 | €0.09 0.1 USD | ||
| BASSAC Société anonyme BASS.PA | €49.80 54.44 USD |
+5.29
|
€828.28M 905.43M USD | €4.48K 4.89K USD | €47.80 52.25 USD | €49.50 54.11 USD | €828.28M 905.43M USD | 8.55 | €5.82 6.36 USD | ||
| LOTTE REIT Co., Ltd. 330590.KS | ₩4,150 3.13 USD |
+0.97
|
₩1T 905.22M USD | ₩651K 491.64 USD | ₩4,095 3.09 USD | ₩4,180 3.16 USD | ₩1T 905.22M USD | 0 | ₩0 0 USD | ||
| Noritake Co., Limited NO4.F | €29.60 32.36 USD |
0
|
€828.09M 905.21M USD | €2.00 2.19 USD | €29.60 32.36 USD | €29.60 32.36 USD | €828.09M 905.21M USD | 12.33 | €2.40 2.62 USD | ||
| Manitou BF SA 0NDA.IL | €19.31 21.1 USD |
+0.76
|
€827.97M 905.08M USD | €85.00 92.92 USD | €19.28 21.08 USD | €19.34 21.14 USD | €827.97M 905.08M USD | 8.65 | €2.23 2.44 USD | ||
| Gunze Limited 3002.T | ¥4,125 27.84 USD |
-0.96
|
¥134B 904.8M USD | ¥123K 828.93 USD | ¥4,110 27.74 USD | ¥4,180 28.22 USD | ¥134B 904.8M USD | 51.28 | ¥80 0.54 USD | ||
| Lifenet Insurance Company 7XJ.F | €9.75 10.66 USD |
-2.5
|
€827.70M 904.79M USD | €0.00 0 USD | €9.75 10.66 USD | €9.75 10.66 USD | €827.70M 904.79M USD | 19.50 | €0.50 0.55 USD | ||
| Sun Hung Kai & Co. Limited SHK.SG | €0.40 0.44 USD |
+0.5
|
€827.33M 904.38M USD | €0.00 0 USD | €0.40 0.44 USD | €0.40 0.44 USD | €827.33M 904.38M USD | 5.77 | €0.07 0.08 USD | ||
| Gogo Inc. G0G.F | €5.90 6.45 USD |
+1.72
|
€827.05M 904.07M USD | €500.00 546.57 USD | €5.90 6.45 USD | €5.90 6.45 USD | €827.05M 904.07M USD | 0 | -€0.04 -0.04 USD | ||
| ROYAL HOLDINGS Co., Ltd. 8179.T | ¥2,719 18.35 USD |
+0.55
|
¥134B 903.75M USD | ¥221K 1.49K USD | ¥2,692 18.17 USD | ¥2,726 18.4 USD | ¥134B 903.75M USD | 27.10 | ¥100 0.68 USD | ||
| LOTTE Fine Chemical Co., Ltd. 004000.KS | ₩47,000 35.48 USD |
-0.63
|
₩1T 903.61M USD | ₩34K 25.51 USD | ₩46,400 35.02 USD | ₩47,450 35.82 USD | ₩1T 903.61M USD | 0 | ₩0 0 USD | ||
| Digital Garage, Inc. 4819.T | ¥2,916 19.68 USD |
-0.03
|
¥134B 903.4M USD | ¥227K 1.53K USD | ¥2,879 19.43 USD | ¥2,916 19.68 USD | ¥134B 903.4M USD | 43.10 | ¥68 0.46 USD | ||
| PT Bank Tabungan Negara (Persero) Tbk TA2.SG | €0.04 0.05 USD |
-1.18
|
€825.50M 902.38M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €825.50M 902.38M USD | 4.20 | €0.01 0.01 USD | ||
| Mullen Group Ltd. 9MU.F | €9.15 10 USD |
+0.55
|
€825.31M 902.18M USD | €3.00 3.28 USD | €9.15 10 USD | €9.15 10 USD | €825.31M 902.18M USD | 14.07 | €0.65 0.71 USD | ||
| M.P. Evans Group PLC NYP.F | €14.50 15.85 USD |
0
|
€823.80M 900.52M USD | €9.00 9.84 USD | €14.50 15.85 USD | €14.50 15.85 USD | €823.80M 900.52M USD | 8.38 | €1.73 1.89 USD | ||
| Fukuyama Transporting Co., Ltd. FUY.F | €22.00 24.05 USD |
-0.9
|
€823.77M 900.49M USD | €29.00 31.7 USD | €22.00 24.05 USD | €22.00 24.05 USD | €823.77M 900.49M USD | 24.17 | €0.91 0.99 USD | ||
| Trican Well Service Ltd. TWZ.F | €3.82 4.18 USD |
+5.52
|
€823.09M 899.75M USD | €150.00 163.97 USD | €3.62 3.96 USD | €3.82 4.18 USD | €823.09M 899.75M USD | 11.23 | €0.34 0.37 USD | ||
| GungHo Online Entertainment, Inc. 3765.T | ¥2,451 16.54 USD |
-2.62
|
¥133B 899M USD | ¥255K 1.72K USD | ¥2,439 16.46 USD | ¥2,522 17.02 USD | ¥133B 899M USD | 26.59 | ¥92 0.62 USD | ||
| Northern Data AG NDTAF | $14.00 — |
0
|
$898.75M — | $100.00 — | $14.00 — | $14.00 — | $898.75M — | 0 | -$2.57 — | ||
| Gray Media, Inc. GTN-A | $8.80 — |
-4.03
|
$898.36M — | $464.00 — | $8.80 — | $8.80 — | $898.36M — | 20.46 | $0.43 — | ||
| Close Brothers CBGPY | $11.02 — |
0
|
$898.02M — | $21.00 — | $10.22 — | $10.22 — | $898.02M — | 0 | -$2.66 — | ||
| NS United Kaiun Kaisha, Ltd. 8WN.F | €34.40 37.6 USD |
+1.78
|
€821.48M 897.99M USD | €54.00 59.03 USD | €34.40 37.6 USD | €34.40 37.6 USD | €821.48M 897.99M USD | 7.13 | €4.82 5.27 USD | ||
| Prosegur Cash, S.A. PGUUF | $0.61 — |
0
|
$896.92M — | $388.75K — | $0.59 — | $0.59 — | $896.92M — | 15.32 | $0.04 — | ||
| Happinet Corporation 7552.T | ¥6,050 40.84 USD |
-1.47
|
¥133B 896.72M USD | ¥99K 666.25 USD | ¥6,030 40.7 USD | ¥6,210 41.92 USD | ¥133B 896.72M USD | 14.90 | ¥406 2.74 USD | ||
| Tokyu Construction Co., Ltd. 1720.T | ¥1,253 8.46 USD |
+0.4
|
¥133B 896.13M USD | ¥451K 3.04K USD | ¥1,252 8.45 USD | ¥1,274 8.6 USD | ¥133B 896.13M USD | 19.95 | ¥63 0.42 USD | ||
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS | ₹502.70 6.08 USD |
-0.15
|
₹74.06B 896.03M USD | ₹133.69K 1.62K USD | ₹498.55 6.03 USD | ₹506.00 6.12 USD | ₹74.06B 896.03M USD | 11.60 | ₹43.33 0.52 USD | ||
| Qt Group Oyj 2QT.F | €32.14 35.13 USD |
+2.16
|
€819.64M 895.98M USD | €245.00 267.82 USD | €32.14 35.13 USD | €32.14 35.13 USD | €819.64M 895.98M USD | 19.47 | €1.65 1.8 USD | ||
| Toshiba Tec Corporation TECA.F | €14.90 16.29 USD |
0
|
€819.50M 895.83M USD | €100.00 109.31 USD | €14.90 16.29 USD | €14.90 16.29 USD | €819.50M 895.83M USD | 0 | -€0.69 -0.7 USD | ||
| BW Energy Limited 6BW.F | €3.18 3.47 USD |
+0.79
|
€819.36M 895.67M USD | €17.00 18.58 USD | €3.18 3.47 USD | €3.18 3.47 USD | €819.36M 895.67M USD | 4.47 | €0.71 0.78 USD | ||
| BASSAC Société anonyme 78Y.F | €46.30 50.61 USD |
-3.54
|
€819.22M 895.52M USD | €4.00 4.37 USD | €46.30 50.61 USD | €46.30 50.61 USD | €819.22M 895.52M USD | 8.41 | €5.50 6.01 USD | ||
| Morguard MRCBF | $83.45 — |
0
|
$894.96M — | $96.00 — | $82.31 — | $82.31 — | $894.96M — | 5.50 | $15.15 — | ||
| Hoist Finance AB (publ) 4HF.F | €8.99 9.82 USD |
+0.28
|
€818.48M 894.7M USD | €100.00 109.31 USD | €8.99 9.82 USD | €8.99 9.82 USD | €818.48M 894.7M USD | 9.55 | €0.94 1.03 USD | ||
| Seegene, Inc. 096530.KQ | ₩25,700 19.4 USD |
+0.19
|
₩1T 894.55M USD | ₩114K 86.22 USD | ₩25,150 18.98 USD | ₩25,800 19.47 USD | ₩1T 894.55M USD | 0 | ₩0 0 USD | ||
| Green Cross Holdings Corporation 005257.KS | ₩26,100 19.7 USD |
+5.67
|
₩1T 894.47M USD | ₩1K 0.99 USD | ₩24,500 18.49 USD | ₩26,100 19.7 USD | ₩1T 894.47M USD | 0 | ₩0 0 USD | ||
| PennantPark Floating Rate Capital Ltd. 22P.F | €8.09 8.84 USD |
-0.37
|
€818.22M 894.42M USD | €300.00 327.94 USD | €8.09 8.84 USD | €8.09 8.84 USD | €818.22M 894.42M USD | 13.04 | €0.62 0.68 USD | ||
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | ₹598.80 7.24 USD |
-3.24
|
₹73.89B 893.95M USD | ₹165.15K 2K USD | ₹585.00 7.08 USD | ₹624.50 7.56 USD | ₹73.89B 893.95M USD | 18.01 | ₹33.23 0.4 USD | ||
| Bukit Sembawang Estates Limited B1W1.F | €3.04 3.32 USD |
0
|
€817.48M 893.61M USD | €606.00 662.44 USD | €3.04 3.32 USD | €3.04 3.32 USD | €817.48M 893.61M USD | 12.16 | €0.25 0.27 USD | ||
| ChipMOS TECHNOLOGIES INC. CPIA.F | €23.00 25.14 USD |
-0.86
|
€817.34M 893.46M USD | €1.40K 1.53K USD | €23.00 25.14 USD | €23.00 25.14 USD | €817.34M 893.46M USD | 20.53 | €1.12 1.22 USD | ||
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | ₹502.35 6.08 USD |
-0.14
|
₹73.82B 893.05M USD | ₹8.88K 107.38 USD | ₹499.05 6.04 USD | ₹505.00 6.11 USD | ₹73.82B 893.05M USD | 11.58 | ₹43.35 0.52 USD | ||
| Chabiotech Co.,Ltd. 085660.KQ | ₩15,480 11.68 USD |
-1.02
|
₩1T 893.03M USD | ₩586K 442.47 USD | ₩15,050 11.36 USD | ₩15,710 11.86 USD | ₩1T 893.03M USD | 0 | ₩0 0 USD | ||
| Dodla Dairy Limited DODLA.BO | ₹1,223.50 14.8 USD |
-0.14
|
₹73.81B 892.99M USD | ₹3.23K 39.02 USD | ₹1,209.00 14.63 USD | ₹1,228.00 14.86 USD | ₹73.81B 892.99M USD | 28.40 | ₹43.07 0.52 USD | ||
| iShares Trust - iShares U.S. Industrials ETF IYJCL.SN | CLP 135,000 137.06 USD |
+22.76
|
CLP 879B 892.83M USD | CLP 0 0 USD | CLP 135,000 137.06 USD | CLP 135,000 137.06 USD | CLP 879B 892.83M USD | 5110.15 | CLP 26 0.03 USD | ||
| PT Sinar Mas Agro Resources and Technology Tbk SMAR.JK | IDR 4,860.00 0.31 USD |
0
|
IDR 13.96T 892M USD | IDR 22.60K 1.44 USD | IDR 4,840.00 0.31 USD | IDR 4,950.00 0.32 USD | IDR 13.96T 892M USD | 7.59 | IDR 640.06 0.04 USD | ||
| Kureha Corporation 0K1.F | €20.80 22.74 USD |
-0.95
|
€815.90M 891.89M USD | €60.00 65.59 USD | €20.80 22.74 USD | €20.80 22.74 USD | €815.90M 891.89M USD | 19.25 | €1.08 1.18 USD | ||
| Dodla Dairy Limited DODLA.NS | ₹1,221.80 14.78 USD |
-0.28
|
₹73.72B 891.88M USD | ₹36.80K 445.24 USD | ₹1,208.00 14.61 USD | ₹1,231.60 14.9 USD | ₹73.72B 891.88M USD | 28.32 | ₹43.13 0.52 USD | ||
| Ceres Power Holdings plc CFJ.F | €1.86 2.03 USD |
-3.63
|
€815.21M 891.13M USD | €239.00 261.26 USD | €1.86 2.03 USD | €1.86 2.03 USD | €815.21M 891.13M USD | 0 | -€0.10 -0.1 USD | ||
| Arjo AB (publ) ARRJF | $3.27 — |
0
|
$890.65M — | $325.00 — | $3.27 — | $3.51 — | $890.65M — | 19.23 | $0.17 — | ||
| Wild Bunch AG WBAH.F | €34.00 37.17 USD |
0
|
€814.05M 889.87M USD | €2.00 2.19 USD | €34.00 37.17 USD | €34.00 37.17 USD | €814.05M 889.87M USD | 0 | -€3.19 -3.4 USD | ||
| Iino Kaiun Kaisha, Ltd. 1UD.F | €7.60 8.31 USD |
-0.65
|
€814.05M 889.87M USD | €11.00 12.02 USD | €7.60 8.31 USD | €7.60 8.31 USD | €814.05M 889.87M USD | 8.94 | €0.85 0.93 USD | ||
| Bangkok Airways Public Company Limited 8BA.F | €0.37 0.4 USD |
+0.55
|
€813.85M 889.65M USD | €8.11K 8.86K USD | €0.37 0.4 USD | €0.37 0.4 USD | €813.85M 889.65M USD | 7.31 | €0.05 0.05 USD | ||
| A.G. BARR p.l.c. AF72.F | €7.05 7.71 USD |
-1.4
|
€813.43M 889.19M USD | €165.00 180.37 USD | €7.05 7.71 USD | €7.05 7.71 USD | €813.43M 889.19M USD | 14.09 | €0.50 0.55 USD | ||
| Pearl Global Industries Limited PGIL.NS | ₹1,595.80 19.31 USD |
-2.52
|
₹73.49B 889.09M USD | ₹111.85K 1.35K USD | ₹1,577.00 19.08 USD | ₹1,632.80 19.75 USD | ₹73.49B 889.09M USD | 28.32 | ₹56.33 0.68 USD | ||
| CoinShares CNSRF | $13.46 — |
0
|
$889.04M — | $500.00 — | $13.46 — | $13.75 — | $889.04M — | 8.20 | $1.64 — | ||
| PT Sawit Sumbermas Sarana Tbk. 16S.SG | €0.08 0.08 USD |
+2
|
€813.22M 888.96M USD | €0.00 0 USD | €0.08 0.08 USD | €0.08 0.08 USD | €813.22M 888.96M USD | 7.65 | €0.01 0.01 USD | ||
| Molinos Rio de la Plata S.A. MOLI.BA | ARS 3,715.00 4.39 USD |
+0.41
|
ARS 752.05B 888.95M USD | ARS 13.07K 15.44 USD | ARS 3,680.00 4.35 USD | ARS 3,900.00 4.61 USD | ARS 752.05B 888.95M USD | 0 | -ARS 339.90 -0.4 USD | ||
| Pricol Limited PRICOLLTD.BO | ₹602.50 7.29 USD |
-2.67
|
₹73.43B 888.42M USD | ₹18.92K 228.91 USD | ₹593.50 7.18 USD | ₹618.25 7.48 USD | ₹73.43B 888.42M USD | 38.62 | ₹15.60 0.19 USD | ||
| Dilip Buildcon Limited DBL.BO | ₹451.75 5.47 USD |
-1.16
|
₹73.43B 888.39M USD | ₹13.48K 163.12 USD | ₹445.10 5.38 USD | ₹455.70 5.51 USD | ₹73.43B 888.39M USD | 7.53 | ₹59.95 0.73 USD | ||
| Nexa Resources S.A. NE0.F | €6.00 6.56 USD |
-0.83
|
€812.53M 888.21M USD | €90.00 98.38 USD | €6.00 6.56 USD | €6.00 6.56 USD | €812.53M 888.21M USD | 0 | -€0.11 -0.1 USD | ||
| Pearl Global Industries Limited PGIL.BO | ₹1,594.45 19.29 USD |
-2.3
|
₹73.41B 888.14M USD | ₹4.94K 59.73 USD | ₹1,576.75 19.08 USD | ₹1,640.00 19.84 USD | ₹73.41B 888.14M USD | 28.25 | ₹56.44 0.68 USD | ||
| Skyworth Group Limited KYW0.F | €12.20 13.34 USD |
0
|
€812.46M 888.13M USD | €0.00 0 USD | €12.20 13.34 USD | €12.20 13.34 USD | €812.46M 888.13M USD | 23.92 | €0.51 0.56 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||