结果页面 400，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cia de Ferro Ligas da Bahia S.A. - FERBASA
FESA3.SA
BR
|
R$11.05 2.24 USD |
-0.27
|
R$3.74B 758.95M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.74B 758.95M USD | 24.55 | R$0.45 0.09 USD | ||
Central Automotive Products Ltd.
8117.T
JP
|
¥2,034 13.73 USD |
+0.79
|
¥112B 758.79M USD | ¥4K 25.65 USD | ¥2,024 13.66 USD | ¥2,038 13.76 USD | ¥112B 758.79M USD | 11.65 | ¥175 1.18 USD | ||
Inventiva S.A.
6IV.F
DE
|
€3.14 3.62 USD |
-6.55
|
€656.10M 757.35M USD | €300.00 346.3 USD | €3.14 3.62 USD | €3.14 3.62 USD | €656.10M 757.35M USD | 0 | -€1.90 -2.1 USD | ||
D&L Industries
DALQF
US
|
$0.11 — |
0
|
$757.14M — | $102.00 — | $0.13 — | $0.13 — | $757.14M — | 10.59 | $0.01 — | ||
TEEKAY CORPORATION (BM)
TKN.MX
MX
|
MX$146.95 8.7 USD |
0
|
MX$12.79B 757.11M USD | MX$0.00 0 USD | MX$146.95 8.7 USD | MX$146.95 8.7 USD | MX$12.79B 757.11M USD | 5.26 | MX$27.91 1.65 USD | ||
Shakti Pumps (India) Limited
SHAKTIPUMP.BO
IN
|
₹507.05 6.13 USD |
-1.64
|
₹62.57B 756.98M USD | ₹20.18K 244.11 USD | ₹504.75 6.11 USD | ₹514.95 6.23 USD | ₹62.57B 756.98M USD | 24.16 | ₹20.98 0.25 USD | ||
Séché Environnement SA
SCB.F
DE
|
€83.70 96.62 USD |
+0.48
|
€655.64M 756.83M USD | €20.00 23.09 USD | €83.70 96.62 USD | €83.70 96.62 USD | €655.64M 756.83M USD | 30.21 | €2.77 3.2 USD | ||
North Atlantic Energies
EH8.F
DE
|
€51.00 58.87 USD |
-1.83
|
€655.58M 756.76M USD | €19.00 21.93 USD | €51.00 58.87 USD | €51.00 58.87 USD | €655.58M 756.76M USD | 0 | -€7.22 -8.3 USD | ||
Warteck Invest AG
WARN.SW
CH
|
CHF 1,950.00 2445.75 USD |
0
|
CHF 603.28M 756.66M USD | CHF 55.00 68.98 USD | CHF 1,935.00 2426.94 USD | CHF 1,960.00 2458.3 USD | CHF 603.28M 756.66M USD | 13.51 | CHF 144.30 180.99 USD | ||
DL E&C Co.,Ltd.
37550K.KS
KR
|
₩23,600 17.81 USD |
+3.51
|
₩1T 756.29M USD | ₩4K 2.7 USD | ₩23,100 17.44 USD | ₩24,850 18.76 USD | ₩1T 756.29M USD | 0 | ₩0 0 USD | ||
|
K. Wah
KWHAF
US
|
$0.24 — |
0
|
$756.02M — | $400.00 — | $0.22 — | $0.22 — | $756.02M — | 23.98 | $0.01 — | ||
Synergie SE
SDG.PA
FR
|
€28.80 33.24 USD |
0
|
€654.76M 755.81M USD | €1.03K 1.19K USD | €28.70 33.13 USD | €28.80 33.24 USD | €654.76M 755.81M USD | 12.15 | €2.37 2.74 USD | ||
Asseco Business Solutions S.A.
ABS.WA
PL
|
PLN 90.60 23.03 USD |
-0.44
|
PLN 2.97B 755.66M USD | PLN 2.81K 713.72 USD | PLN 82.40 20.94 USD | PLN 91.20 23.18 USD | PLN 2.97B 755.66M USD | 20.31 | PLN 4.46 1.13 USD | ||
Ubisoft Entertainment SA
UEN.F
DE
|
€4.81 5.56 USD |
-0.68
|
€654.44M 755.44M USD | €9.00 10.39 USD | €4.77 5.51 USD | €4.83 5.57 USD | €654.44M 755.44M USD | 0 | -€11.16 -12.8 USD | ||
|
Elopak ASA
ELPKF
US
|
$2.81 — |
0
|
$755.15M — | $1.00K — | $3.26 — | $3.26 — | $755.15M — | 9.68 | $0.29 — | ||
JM AB (publ)
JMM.F
DE
|
€10.14 11.7 USD |
-0.2
|
€654.08M 755.03M USD | €397.00 458.27 USD | €10.14 11.7 USD | €10.14 11.7 USD | €654.08M 755.03M USD | 126.75 | €0.08 0.09 USD | ||
Public Joint Stock Company KuibyshevAzot
KAZT.ME
RU
|
RUB 400.60 4.43 USD |
0
|
RUB 68.32B 754.89M USD | RUB 11.66K 128.84 USD | RUB 399.20 4.41 USD | RUB 405.80 4.48 USD | RUB 68.32B 754.89M USD | 3.37 | RUB 118.83 1.31 USD | ||
|
Viaplay Group AB (publ)
NENTF
US
|
$0.17 — |
0
|
$754.78M — | $3.00K — | $0.29 — | $0.29 — | $754.78M — | 0 | -$0.04 — | ||
|
AprilBio Co.,Ltd.
397030.KQ
KR
|
₩43,050 32.5 USD |
-0.12
|
₩999B 754.17M USD | ₩30K 22.7 USD | ₩42,700 32.23 USD | ₩45,000 33.97 USD | ₩999B 754.17M USD | 0 | ₩0 0 USD | ||
Johns Lyng Group Limited
JLG.AX
AU
|
A$3.99 2.64 USD |
0
|
A$1.14B 754.13M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$1.14B 754.13M USD | 0 | A$0.00 0 USD | ||
Piaggio & C. SpA
PIAGF
US
|
$2.14 — |
-2.28
|
$753.92M — | $1.50K — | $2.14 — | $2.14 — | $753.92M — | 21.40 | $0.10 — | ||
|
IPH Limited
1IP.F
DE
|
€2.52 2.91 USD |
+2.44
|
€652.78M 753.53M USD | €404.00 466.35 USD | €2.52 2.91 USD | €2.52 2.91 USD | €652.78M 753.53M USD | 14.82 | €0.17 0.2 USD | ||
|
Ponsse Oyj
PNS.F
DE
|
€23.00 26.55 USD |
-2.54
|
€652.62M 753.34M USD | €4.00 4.62 USD | €23.00 26.55 USD | €23.00 26.55 USD | €652.62M 753.34M USD | 34.32 | €0.67 0.77 USD | ||
|
Kyung Dong Navien Co., Ltd.
009450.KS
KR
|
₩69,000 52.08 USD |
+0.15
|
₩997B 752.76M USD | ₩5K 3.52 USD | ₩68,600 51.78 USD | ₩70,100 52.91 USD | ₩997B 752.76M USD | 0 | ₩0 0 USD | ||
Ridley Corporation Limited
RI6.F
DE
|
€1.69 1.95 USD |
+0.6
|
€651.62M 752.18M USD | €349.00 402.86 USD | €1.69 1.95 USD | €1.69 1.95 USD | €651.62M 752.18M USD | 14.08 | €0.12 0.14 USD | ||
Pason Systems Inc.
3PS.F
DE
|
€8.40 9.7 USD |
-0.59
|
€651.36M 751.88M USD | €2.00 2.31 USD | €8.40 9.7 USD | €8.40 9.7 USD | €651.36M 751.88M USD | 22.70 | €0.37 0.43 USD | ||
|
Hutchison Telecommunications Hong Kong
HTCTF
US
|
$0.16 — |
0
|
$751.30M — | $101.00 — | $0.16 — | $0.16 — | $751.30M — | 0 | $0.00 — | ||
|
Qurient Co., Ltd.
115180.KQ
KR
|
₩26,750 20.19 USD |
-0.74
|
₩995B 750.86M USD | ₩15K 11.63 USD | ₩26,650 20.12 USD | ₩27,850 21.02 USD | ₩995B 750.86M USD | 0 | ₩0 0 USD | ||
CHINA DILI
1387.HK
HK
|
HK$0.66 0.08 USD |
0
|
HK$5.87B 750.75M USD | HK$6.12M 782.26K USD | HK$0.62 0.08 USD | HK$0.74 0.09 USD | HK$5.87B 750.75M USD | 19.18 | HK$0.03 0.004 USD | ||
|
INOX Leisure Limited
INOXLEISUR.NS
IN
|
₹507.10 6.14 USD |
0
|
₹62.04B 750.56M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹62.04B 750.56M USD | 0 | ₹0.00 0 USD | ||
|
Tianjin Capital Environmental Protection Group Company Limited
TIA.F
DE
|
€0.41 0.48 USD |
-0.96
|
€650.15M 750.49M USD | €417.00 481.36 USD | €0.41 0.48 USD | €0.41 0.48 USD | €650.15M 750.49M USD | 5.91 | €0.07 0.08 USD | ||
|
Air New Zealand Limited
ANZLY
US
|
$1.16 — |
0
|
$750.19M — | $15.00 — | $1.11 — | $1.11 — | $750.19M — | 0 | -$0.02 — | ||
Zylox-Tonbridge Medical Technology Co., Ltd.
818.F
DE
|
€1.95 2.25 USD |
-3.47
|
€649.49M 749.73M USD | €40.00 46.17 USD | €1.95 2.25 USD | €1.95 2.25 USD | €649.49M 749.73M USD | 19.50 | €0.10 0.12 USD | ||
Kojima Co.,Ltd.
7513.T
JP
|
¥1,432 9.67 USD |
+0.21
|
¥111B 749.45M USD | ¥58K 393.54 USD | ¥1,417 9.57 USD | ¥1,440 9.72 USD | ¥111B 749.45M USD | 22.07 | ¥65 0.44 USD | ||
Séché Environnement SA
SCB0.F
DE
|
€16.70 19.28 USD |
0
|
€649.20M 749.4M USD | €1.00K 1.15K USD | €16.70 19.28 USD | €16.70 19.28 USD | €649.20M 749.4M USD | 30.36 | €0.55 0.63 USD | ||
Red Violet, Inc.
2KH.F
DE
|
€46.00 53.1 USD |
-0.86
|
€649.01M 749.18M USD | €50.00 57.72 USD | €46.00 53.1 USD | €46.00 53.1 USD | €649.01M 749.18M USD | 54.76 | €0.84 0.97 USD | ||
CEWE Stiftung & Co. KGaA
CWC.VI
AT
|
€95.40 110.12 USD |
0
|
€648.61M 748.72M USD | €0.00 0 USD | €94.60 109.2 USD | €95.50 110.24 USD | €648.61M 748.72M USD | 11.83 | €8.06 9.3 USD | ||
Ubisoft Entertainment SA
UBIS.VI
AT
|
€4.77 5.51 USD |
-2.15
|
€648.32M 748.38M USD | €0.00 0 USD | €4.77 5.51 USD | €4.93 5.69 USD | €648.32M 748.38M USD | 0 | -€11.16 -12.8 USD | ||
Alerus Financial Corporation
5QD.F
DE
|
€25.80 29.78 USD |
+3.2
|
€648.32M 748.38M USD | €5.00 5.77 USD | €25.80 29.78 USD | €25.80 29.78 USD | €648.32M 748.38M USD | 28.35 | €0.91 1.05 USD | ||
|
Olvi Oyj
OVI.F
DE
|
€31.40 36.25 USD |
+0.48
|
€647.94M 747.94M USD | €50.00 57.72 USD | €31.40 36.25 USD | €31.40 36.25 USD | €647.94M 747.94M USD | 10.79 | €2.91 3.36 USD | ||
|
Inventiva S.A.
6IVA.F
DE
|
€3.10 3.58 USD |
+1.97
|
€647.74M 747.71M USD | €929.00 1.07K USD | €3.04 3.51 USD | €3.10 3.58 USD | €647.74M 747.71M USD | 0 | -€1.90 -2.1 USD | ||
|
Five Point Holdings, LLC
FP9.F
DE
|
€4.36 5.03 USD |
+1.87
|
€647.57M 747.52M USD | €0.00 0 USD | €4.26 4.92 USD | €4.40 5.08 USD | €647.57M 747.52M USD | 8.22 | €0.53 0.61 USD | ||
PT Prima Andalan Mandiri Tbk
MCOL.JK
ID
|
IDR 3,290.00 0.21 USD |
-2.95
|
IDR 11.70T 747.51M USD | IDR 164.30K 10.5 USD | IDR 3,290.00 0.21 USD | IDR 3,420.00 0.22 USD | IDR 11.70T 747.51M USD | 8.36 | IDR 393.16 0.03 USD | ||
|
CDL Hospitality Trusts
CDHSF
US
|
$0.59 — |
-12.39
|
$747.26M — | $540.00 — | $0.59 — | $0.59 — | $747.26M — | 0 | -$0.02 — | ||
|
GOLDCREST Co.,Ltd.
8871.T
JP
|
¥3,330 22.48 USD |
+0.15
|
¥111B 747.07M USD | ¥8K 54.68 USD | ¥3,280 22.14 USD | ¥3,335 22.51 USD | ¥111B 747.07M USD | 18.86 | ¥177 1.19 USD | ||
Slate Grocery REIT
SGR-U.TO
CA
|
$12.27 — |
+0.16
|
$746.67M — | $400.00 — | $12.27 — | $12.28 — | $746.67M — | 17.28 | $0.71 — | ||
|
Energy Vault Holdings, Inc.
8610.F
DE
|
€3.63 4.19 USD |
-4.53
|
€646.68M 746.48M USD | €5.25K 6.06K USD | €3.63 4.19 USD | €3.74 4.31 USD | €646.68M 746.48M USD | 0 | -€0.62 -0.7 USD | ||
|
FDC Limited
FDC.NS
IN
|
₹378.90 4.58 USD |
-0.49
|
₹61.69B 746.33M USD | ₹138.76K 1.68K USD | ₹376.10 4.55 USD | ₹383.45 4.64 USD | ₹61.69B 746.33M USD | 21.91 | ₹17.29 0.21 USD | ||
|
Mitsuboshi Belting Ltd.
5192.T
JP
|
¥3,960 26.73 USD |
+1.28
|
¥111B 746.11M USD | ¥20K 137.03 USD | ¥3,940 26.6 USD | ¥3,960 26.73 USD | ¥111B 746.11M USD | 15.02 | ¥264 1.78 USD | ||
|
Solstad Offshore ASA
SZL.SG
DE
|
€5.95 6.87 USD |
+2.94
|
€646.20M 745.93M USD | €0.00 0 USD | €5.79 6.68 USD | €5.95 6.87 USD | €646.20M 745.93M USD | 4.04 | €1.47 1.7 USD | ||
TomTom N.V.
TOM2.VI
AT
|
€5.19 5.99 USD |
+0.19
|
€646.12M 745.84M USD | €0.00 0 USD | €5.19 5.99 USD | €5.26 6.07 USD | €646.12M 745.84M USD | 129.75 | €0.04 0.05 USD | ||
CEWE Stiftung & Co. KGaA
CWC.F
DE
|
€95.00 109.66 USD |
+0.11
|
€645.89M 745.58M USD | €60.00 69.26 USD | €94.40 108.97 USD | €95.00 109.66 USD | €645.89M 745.58M USD | 11.77 | €8.07 9.32 USD | ||
|
Greenlam Industries Limited
GREENLAM.NS
IN
|
₹241.52 2.92 USD |
+0.77
|
₹61.62B 745.54M USD | ₹358.66K 4.34K USD | ₹238.41 2.88 USD | ₹248.70 3.01 USD | ₹61.62B 745.54M USD | 109.28 | ₹2.21 0.03 USD | ||
|
Hanil Cement Co., Ltd.
300720.KS
KR
|
₩14,260 10.76 USD |
+2.37
|
₩988B 745.53M USD | ₩8K 5.68 USD | ₩14,140 10.67 USD | ₩14,400 10.87 USD | ₩988B 745.53M USD | 0 | ₩0 0 USD | ||
Hallador Energy Company
H7H.F
DE
|
€13.70 15.81 USD |
-2.14
|
€645.69M 745.34M USD | €115.00 132.75 USD | €13.70 15.81 USD | €13.70 15.81 USD | €645.69M 745.34M USD | 29.78 | €0.46 0.53 USD | ||
New Mountain Finance Corporation
1N4.F
DE
|
€6.84 7.89 USD |
+1.11
|
€645.58M 745.22M USD | €50.00 57.72 USD | €6.84 7.89 USD | €6.84 7.89 USD | €645.58M 745.22M USD | 0 | -€0.49 -0.5 USD | ||
|
FDC Limited
FDC.BO
IN
|
₹378.25 4.58 USD |
-0.76
|
₹61.58B 745.05M USD | ₹19.89K 240.6 USD | ₹376.20 4.55 USD | ₹383.30 4.64 USD | ₹61.58B 745.05M USD | 21.86 | ₹17.30 0.21 USD | ||
Ascopiave S.p.A.
AVA.F
DE
|
€2.98 3.44 USD |
-1.16
|
€644.98M 744.53M USD | €1.57K 1.81K USD | €2.98 3.44 USD | €2.98 3.44 USD | €644.98M 744.53M USD | 7.64 | €0.39 0.45 USD | ||
|
M&A Capital Partners Co.,Ltd.
6080.T
JP
|
¥3,470 23.42 USD |
+0.29
|
¥110B 744.36M USD | ¥20K 134.33 USD | ¥3,465 23.39 USD | ¥3,505 23.66 USD | ¥110B 744.36M USD | 18.95 | ¥183 1.24 USD | ||
|
PT Astra Agro Lestari Tbk
AALI.JK
ID
|
IDR 6,050.00 0.39 USD |
-2.02
|
IDR 11.64T 744.1M USD | IDR 2.36M 150.61 USD | IDR 6,025.00 0.39 USD | IDR 6,325.00 0.4 USD | IDR 11.64T 744.1M USD | 7.42 | IDR 814.94 0.05 USD | ||
Ålandsbanken Abp
ALBBV.HE
FI
|
€41.80 48.25 USD |
-0.71
|
€644.17M 743.58M USD | €2.37K 2.74K USD | €41.70 48.14 USD | €42.10 48.6 USD | €644.17M 743.58M USD | 11.97 | €3.49 4.03 USD | ||
Qudian Inc.
0A2T.IL
GB
|
$2.94 — |
0
|
$742.80M — | $5.00 — | $0.00 — | $0.00 — | $742.80M — | 24.53 | $0.12 — | ||
GeoPark Limited
GPRK34.SA
BR
|
R$56.65 11.48 USD |
-1.44
|
R$3.66B 742.69M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.66B 742.69M USD | 10.30 | R$5.50 1.11 USD | ||
|
Cascades Inc.
CS6.F
DE
|
€6.35 7.33 USD |
-2.31
|
€643.35M 742.64M USD | €200.00 230.87 USD | €6.35 7.33 USD | €6.40 7.39 USD | €643.35M 742.64M USD | 10.24 | €0.62 0.72 USD | ||
|
Siem Industries
SEMUF
US
|
$49.50 — |
0
|
$742.21M — | $100.00 — | $39.00 — | $39.00 — | $742.21M — | 0 | -$11.06 — | ||
Suprajit Engineering Limited
SUPRAJIT.NS
IN
|
₹447.10 5.41 USD |
-2.62
|
₹61.33B 741.98M USD | ₹86.46K 1.05K USD | ₹446.00 5.4 USD | ₹458.90 5.55 USD | ₹61.33B 741.98M USD | 33.56 | ₹13.32 0.16 USD | ||
|
Nedap N.V.
NE3.F
DE
|
€97.20 112.2 USD |
-0.61
|
€642.55M 741.72M USD | €56.00 64.64 USD | €97.20 112.2 USD | €97.20 112.2 USD | €642.55M 741.72M USD | 26.12 | €3.72 4.29 USD | ||
|
PT Dharma Satya Nusantara Tbk
DSNG.JK
ID
|
IDR 1,095.00 0.07 USD |
-1.35
|
IDR 11.61T 741.7M USD | IDR 14.73M 940.99 USD | IDR 1,045.00 0.07 USD | IDR 1,135.00 0.07 USD | IDR 11.61T 741.7M USD | 6.10 | IDR 179.47 0.01 USD | ||
Suprajit Engineering Limited
SUPRAJIT.BO
IN
|
₹446.85 5.41 USD |
-2.18
|
₹61.29B 741.51M USD | ₹4.05K 49.01 USD | ₹446.05 5.4 USD | ₹458.20 5.54 USD | ₹61.29B 741.51M USD | 38.52 | ₹11.60 0.14 USD | ||
|
PHI
PHIG
US
|
$30.50 — |
+1.67
|
$741.46M — | $2.30K — | $30.75 — | $30.75 — | $741.46M — | 0 | $0.00 — | ||
|
Shibuya Corporation
6340.T
JP
|
¥3,970 26.8 USD |
+1.53
|
¥110B 741.42M USD | ¥16K 111.38 USD | ¥3,945 26.63 USD | ¥3,980 26.87 USD | ¥110B 741.42M USD | 12.23 | ¥325 2.19 USD | ||
Menicon Co., Ltd.
5FR.F
DE
|
€8.65 9.98 USD |
+1.76
|
€641.80M 740.85M USD | €68.00 78.49 USD | €8.65 9.98 USD | €8.65 9.98 USD | €641.80M 740.85M USD | 25.44 | €0.34 0.39 USD | ||
Naturgy BAN, S.A.
GBAN.BA
AR
|
ARS 1,925.00 2.28 USD |
+1.85
|
ARS 626.66B 740.74M USD | ARS 24.22K 28.63 USD | ARS 1,900.00 2.25 USD | ARS 1,950.00 2.3 USD | ARS 626.66B 740.74M USD | 3.54 | ARS 543.56 0.64 USD | ||
|
Philoptics Co., Ltd.
161580.KQ
KR
|
₩41,900 31.63 USD |
+1.95
|
₩981B 740.17M USD | ₩44K 33.24 USD | ₩41,550 31.36 USD | ₩43,000 32.46 USD | ₩981B 740.17M USD | 0 | ₩0 0 USD | ||
|
YIT Oyj
0GKA.IL
GB
|
€2.53 2.92 USD |
+0.4
|
€640.92M 739.84M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €640.92M 739.84M USD | 31.59 | €0.08 0.09 USD | ||
Rosenbauer International AG
ROS.VI
AT
|
€62.80 72.49 USD |
+0.64
|
€640.56M 739.42M USD | €1.35K 1.56K USD | €62.00 71.57 USD | €63.20 72.95 USD | €640.56M 739.42M USD | 15.46 | €4.06 4.69 USD | ||
|
Suven Life Sciences Limited
SUVEN.BO
IN
|
₹263.25 3.18 USD |
-2.03
|
₹61.06B 738.74M USD | ₹44.58K 539.33 USD | ₹260.15 3.15 USD | ₹270.10 3.27 USD | ₹61.06B 738.74M USD | 0 | -₹12.31 -0.1 USD | ||
Sto SE & Co. KGaA
STO3.F
DE
|
€98.60 113.82 USD |
+0.72
|
€639.58M 738.29M USD | €25.00 28.86 USD | €98.20 113.36 USD | €98.60 113.82 USD | €639.58M 738.29M USD | 16.24 | €6.07 7.01 USD | ||
|
Audax Renovables, S.A.
0EIB.IL
GB
|
€1.32 1.52 USD |
-2.44
|
€639.51M 738.21M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €639.51M 738.21M USD | 44.00 | €0.03 0.03 USD | ||
|
Daiwa Industries
DAWIF
US
|
$11.49 — |
+21.72
|
$738.06M — | $100.00 — | $11.49 — | $11.49 — | $738.06M — | 17.67 | $0.65 — | ||
|
Safilo Group S.p.A.
SAFLY
US
|
$3.76 — |
0
|
$737.87M — | $416.00 — | $3.71 — | $3.76 — | $737.87M — | 13.92 | $0.27 — | ||
|
Takasago International Corporation
4914.T
JP
|
¥1,121 7.57 USD |
+0.72
|
¥109B 737.76M USD | ¥78K 527.87 USD | ¥1,113 7.51 USD | ¥1,132 7.64 USD | ¥109B 737.76M USD | 11.47 | ¥98 0.66 USD | ||
Irkutsk Public Joint Stock Company of Energetics and Electrification
IRGZ.ME
RU
|
RUB 14.02 0.15 USD |
0
|
RUB 66.76B 737.68M USD | RUB 0.00 0 USD | RUB 14.02 0.15 USD | RUB 14.02 0.15 USD | RUB 66.76B 737.68M USD | 63.72 | RUB 0.22 0.002 USD | ||
|
Zignago Vetro S.p.A.
ZVB.F
DE
|
€7.24 8.36 USD |
+2.12
|
€639.04M 737.67M USD | €149.00 172 USD | €7.18 8.29 USD | €7.24 8.36 USD | €639.04M 737.67M USD | 23.35 | €0.31 0.36 USD | ||
Golden Entertainment Inc
GE6.F
DE
|
€24.20 27.93 USD |
0
|
€638.85M 737.45M USD | €0.00 0 USD | €24.20 27.93 USD | €24.20 27.93 USD | €638.85M 737.45M USD | 0 | -€0.20 -0.2 USD | ||
|
Osaka Organic Chemical Industry Ltd.
4187.T
JP
|
¥5,370 36.25 USD |
+4.88
|
¥109B 737.21M USD | ¥32K 213.31 USD | ¥5,260 35.51 USD | ¥5,410 36.52 USD | ¥109B 737.21M USD | 15.93 | ¥337 2.27 USD | ||
|
Shenzhen Investment Holdings Bay Area Development Company Limited
80737.HK
HK
|
CN¥1.61 0.24 USD |
0
|
CN¥5.00B 737.09M USD | CN¥12.00K 1.77K USD | CN¥1.60 0.24 USD | CN¥1.60 0.24 USD | CN¥5.00B 737.09M USD | 10.73 | CN¥0.15 0.02 USD | ||
|
Showa Sangyo Co., Ltd.
2004.T
JP
|
¥3,360 22.68 USD |
+0.75
|
¥109B 737.06M USD | ¥27K 180.23 USD | ¥3,290 22.21 USD | ¥3,365 22.71 USD | ¥109B 737.06M USD | 10.29 | ¥326 2.2 USD | ||
Better Collective A/S
9C8.F
DE
|
€11.08 12.79 USD |
+3.75
|
€638.47M 737.01M USD | €500.00 577.17 USD | €11.08 12.79 USD | €11.08 12.79 USD | €638.47M 737.01M USD | 24.62 | €0.45 0.52 USD | ||
Besalco S.A.
BESALCO.SN
CL
|
CLP 1,260 1.28 USD |
+0.79
|
CLP 726B 736.97M USD | CLP 483K 490.34 USD | CLP 1,250 1.27 USD | CLP 1,260 1.28 USD | CLP 726B 736.97M USD | 11.87 | CLP 106 0.11 USD | ||
|
SalfaCorp S.A.
SALFACORP.SN
CL
|
CLP 1,320 1.34 USD |
+3.47
|
CLP 726B 736.92M USD | CLP 954K 968.75 USD | CLP 1,265 1.28 USD | CLP 1,320 1.34 USD | CLP 726B 736.92M USD | 14.17 | CLP 93 0.09 USD | ||
|
Yuil Robotics Co., Ltd.
388720.KQ
KR
|
₩83,400 62.95 USD |
-0.48
|
₩976B 736.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩976B 736.35M USD | 0 | ₩0 0 USD | ||
|
Wonik QnC Corporation
074600.KQ
KR
|
₩37,100 28 USD |
+2.48
|
₩975B 736.18M USD | ₩125K 94.1 USD | ₩36,950 27.89 USD | ₩38,400 28.99 USD | ₩975B 736.18M USD | 0 | ₩0 0 USD | ||
|
PT Astra Otoparts Tbk
AUTO.JK
ID
|
IDR 2,390.00 0.15 USD |
-0.83
|
IDR 11.52T 736.1M USD | IDR 1.81M 115.39 USD | IDR 2,370.00 0.15 USD | IDR 2,440.00 0.16 USD | IDR 11.52T 736.1M USD | 5.10 | IDR 467.96 0.03 USD | ||
|
Sun International Limited
RY1B.F
DE
|
€2.66 3.07 USD |
0
|
€637.56M 735.96M USD | €100.00 115.43 USD | €2.66 3.07 USD | €2.66 3.07 USD | €637.56M 735.96M USD | 7.60 | €0.35 0.4 USD | ||
Fuji Kyuko Co., Ltd.
8V7.F
DE
|
€12.00 13.85 USD |
-0.83
|
€637.17M 735.51M USD | €85.00 98.12 USD | €12.00 13.85 USD | €12.20 14.08 USD | €637.17M 735.51M USD | 3.29 | €3.64 4.2 USD | ||
CSE Global Limited
XCC.F
DE
|
€0.88 1.02 USD |
+4.76
|
€637.10M 735.43M USD | €600.00 692.6 USD | €0.88 1.02 USD | €0.88 1.02 USD | €637.10M 735.43M USD | 22.00 | €0.04 0.05 USD | ||
Nishio Holdings Co., Ltd.
9699.T
JP
|
¥3,920 26.46 USD |
+0.77
|
¥109B 734.64M USD | ¥11K 76.28 USD | ¥3,895 26.29 USD | ¥3,925 26.49 USD | ¥109B 734.64M USD | 9.43 | ¥415 2.8 USD | ||
|
Yokogawa Bridge Holdings Corp.
5911.T
JP
|
¥2,763 18.65 USD |
+0.51
|
¥109B 734.04M USD | ¥36K 242.34 USD | ¥2,747 18.54 USD | ¥2,770 18.7 USD | ¥109B 734.04M USD | 9.05 | ¥305 2.06 USD | ||
|
Beijing Tong Ren Tang Chinese Medicine Company Limited
TQR.F
DE
|
€0.75 0.87 USD |
-1.32
|
€635.86M 734M USD | €430.00 496.36 USD | €0.75 0.87 USD | €0.75 0.87 USD | €635.86M 734M USD | 15.00 | €0.05 0.06 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||