Página 400 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NEC Capital Solutions Limited
8793.T
JP
|
¥4,055 25 USD |
+1.25
|
¥87B 538.7M USD | ¥12K 75.84 USD | ¥4,030 24.85 USD | ¥4,070 25.1 USD | ¥87B 538.7M USD | 9.44 | ¥430 2.65 USD | ||
SBI Global Asset Management Co., Ltd.
MJP.F
DE
|
€3.38 3.9 USD |
+0.6
|
€466.66M 538.68M USD | €35.00 40.4 USD | €3.38 3.9 USD | €3.38 3.9 USD | €466.66M 538.68M USD | 21.12 | €0.16 0.18 USD | ||
AS Tallink Grupp
T5N.F
DE
|
€0.62 0.72 USD |
-0.32
|
€466.49M 538.49M USD | €985.00 1.14K USD | €0.62 0.72 USD | €0.62 0.72 USD | €466.49M 538.49M USD | 15.57 | €0.04 0.05 USD | ||
Jacquet Metals SA
0IN3.IL
GB
|
€20.11 23.21 USD |
0
|
€465.95M 537.87M USD | €2.00 2.31 USD | €20.05 23.14 USD | €20.05 23.14 USD | €465.95M 537.87M USD | 4.59 | €4.38 5.06 USD | ||
Ashapura Minechem Limited
ASHAPURMIN.BO
IN
|
₹465.30 5.63 USD |
-0.03
|
₹44.45B 537.75M USD | ₹8.39K 101.54 USD | ₹461.85 5.59 USD | ₹472.00 5.71 USD | ₹44.45B 537.75M USD | 10.92 | ₹42.59 0.52 USD | ||
Asia Financial Holdings Limited
0662.HK
HK
|
HK$4.55 0.58 USD |
0
|
HK$4.20B 537.64M USD | HK$18.00K 2.3K USD | HK$4.55 0.58 USD | HK$4.55 0.58 USD | HK$4.20B 537.64M USD | 3.25 | HK$1.40 0.18 USD | ||
|
Bangchak Sriracha Public Company Limited
JAV.SG
DE
|
€0.13 0.15 USD |
0
|
€465.73M 537.61M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €465.73M 537.61M USD | 0 | €0.00 0 USD | ||
|
Grenevia S.A.
8MF.SG
DE
|
€0.73 0.84 USD |
0
|
€465.50M 537.34M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €465.50M 537.34M USD | 0 | €0.00 0 USD | ||
Digital Arts Inc.
2326.T
JP
|
¥6,490 40.02 USD |
+8.17
|
¥87B 537.23M USD | ¥1M 7.52K USD | ¥6,000 37 USD | ¥6,580 40.57 USD | ¥87B 537.23M USD | 26.15 | ¥248 1.53 USD | ||
|
Business Engineering Corporation
TBY.MU
DE
|
€7.80 9 USD |
+1.3
|
€465.24M 537.05M USD | €0.00 0 USD | €7.80 9 USD | €7.80 9 USD | €465.24M 537.05M USD | 15.91 | €0.49 0.57 USD | ||
IDI
8KC.F
DE
|
€65.20 75.26 USD |
0
|
€465.20M 537M USD | €15.00 17.32 USD | €65.20 75.26 USD | €65.20 75.26 USD | €465.20M 537M USD | 4.66 | €13.98 16.14 USD | ||
PTC India Limited
PTC.BO
IN
|
₹149.85 1.81 USD |
-0.2
|
₹44.36B 536.64M USD | ₹34.52K 417.67 USD | ₹149.15 1.8 USD | ₹153.80 1.86 USD | ₹44.36B 536.64M USD | 8.72 | ₹17.18 0.21 USD | ||
|
Starzen Company Limited
8043.T
JP
|
¥1,549 9.55 USD |
+0.78
|
¥87B 536.59M USD | ¥129K 794.2 USD | ¥1,534 9.46 USD | ¥1,550 9.56 USD | ¥87B 536.59M USD | 9.72 | ¥159 0.98 USD | ||
DIP Corporation
2379.T
JP
|
¥1,663 10.25 USD |
-0.18
|
¥87B 536.43M USD | ¥675K 4.16K USD | ¥1,633 10.07 USD | ¥1,678 10.35 USD | ¥87B 536.43M USD | 52.41 | ¥32 0.2 USD | ||
Yuil Robotics Co., Ltd.
388720.KQ
KR
|
₩60,300 45.52 USD |
-2.11
|
₩710B 536.25M USD | ₩26K 19.89 USD | ₩58,500 44.16 USD | ₩62,100 46.88 USD | ₩710B 536.25M USD | 0 | ₩0 0 USD | ||
Matas A/S
0QFA.IL
GB
|
DKK 88.60 12.99 USD |
+2.01
|
DKK 3.66B 536.11M USD | DKK 85.00 12.46 USD | DKK 89.70 13.15 USD | DKK 89.70 13.15 USD | DKK 3.66B 536.11M USD | 12.99 | DKK 6.82 1 USD | ||
Pilani Investment and Industries Corporation Limited
PILANIINVS.BO
IN
|
₹3,998.00 48.37 USD |
+0.82
|
₹44.31B 536.02M USD | ₹64.00 0.77 USD | ₹3,991.00 48.28 USD | ₹4,027.50 48.73 USD | ₹44.31B 536.02M USD | 153.76 | ₹26.00 0.31 USD | ||
|
2nd RETAILING Co., Ltd.
2681.T
JP
|
¥2,185 13.47 USD |
-0.36
|
¥87B 536M USD | ¥161K 991.52 USD | ¥2,181 13.45 USD | ¥2,229 13.74 USD | ¥87B 536M USD | 9.17 | ¥238 1.47 USD | ||
SBO AG
SLL.DE
DE
|
€29.45 34 USD |
0
|
€464.12M 535.75M USD | €4.00 4.62 USD | €29.45 34 USD | €29.65 34.23 USD | €464.12M 535.75M USD | 86.61 | €0.34 0.39 USD | ||
Vastned
IJX.F
DE
|
€27.75 32.03 USD |
+0.54
|
€464.10M 535.72M USD | €200.00 230.87 USD | €27.75 32.03 USD | €27.75 32.03 USD | €464.10M 535.72M USD | 8.02 | €3.46 3.99 USD | ||
PT Sawit Sumbermas Sarana Tbk.
SSMS.JK
ID
|
IDR 880.00 0.06 USD |
-14.56
|
IDR 8.38T 535.63M USD | IDR 4.81M 307.15 USD | IDR 880.00 0.06 USD | IDR 880.00 0.06 USD | IDR 8.38T 535.63M USD | 6.10 | IDR 144.22 0.009 USD | ||
Marimaca Copper Corp.
E2E1.MU
DE
|
€4.86 5.61 USD |
-1.22
|
€463.94M 535.54M USD | €0.00 0 USD | €4.86 5.61 USD | €4.86 5.61 USD | €463.94M 535.54M USD | 0 | -€0.09 -0.1 USD | ||
Smartoptics Group ASA
3YL.MU
DE
|
€4.73 5.46 USD |
-2.47
|
€463.76M 535.33M USD | €0.00 0 USD | €4.73 5.46 USD | €4.73 5.46 USD | €463.76M 535.33M USD | 78.83 | €0.06 0.07 USD | ||
CK Power Public Company Limited
CKP-R.BK
TH
|
THB 2.34 0.07 USD |
0
|
THB 19.02B 535.25M USD | THB 1.16M 32.65K USD | THB 2.32 0.07 USD | THB 2.36 0.07 USD | THB 19.02B 535.25M USD | 8.06 | THB 0.29 0.008 USD | ||
|
TomTom N.V.
OEMA.F
DE
|
€3.74 4.31 USD |
+4.12
|
€463.61M 535.16M USD | €500.00 577.17 USD | €3.74 4.31 USD | €3.74 4.31 USD | €463.61M 535.16M USD | 13.84 | €0.27 0.31 USD | ||
Bright Minds Biosciences Inc.
DRUG.CN
CA
|
CA$73.03 54.19 USD |
-4.59
|
CA$720.37M 534.56M USD | CA$203.00 150.64 USD | CA$73.03 54.19 USD | CA$73.03 54.19 USD | CA$720.37M 534.56M USD | 0 | -CA$2.84 -2.1 USD | ||
BRONCO BILLY Co.,LTD.
3091.T
JP
|
¥2,907 17.92 USD |
+0.59
|
¥87B 534.17M USD | ¥99K 612.91 USD | ¥2,872 17.71 USD | ¥2,969 18.31 USD | ¥87B 534.17M USD | 35.87 | ¥81 0.5 USD | ||
Dainichiseika Color & Chemicals Mfg. Co., Ltd.
4116.T
JP
|
¥1,323 8.16 USD |
+2.64
|
¥87B 534.03M USD | ¥156K 958.83 USD | ¥1,295 7.99 USD | ¥1,329 8.19 USD | ¥87B 534.03M USD | 11.21 | ¥118 0.73 USD | ||
SBO AG
SLL.F
DE
|
€29.35 33.88 USD |
-0.51
|
€462.54M 533.93M USD | €15.00 17.32 USD | €29.35 33.88 USD | €29.35 33.88 USD | €462.54M 533.93M USD | 86.32 | €0.34 0.39 USD | ||
|
Japan Transcity Corporation
9310.T
JP
|
¥1,430 8.82 USD |
+2.36
|
¥87B 533.91M USD | ¥100K 617.85 USD | ¥1,397 8.61 USD | ¥1,430 8.82 USD | ¥87B 533.91M USD | 13.10 | ¥109 0.67 USD | ||
Pilani Investment and Industries Corporation Limited
PILANIINVS.NS
IN
|
₹3,984.20 48.2 USD |
+0.38
|
₹44.11B 533.71M USD | ₹1.01K 12.24 USD | ₹3,967.20 48 USD | ₹4,028.90 48.74 USD | ₹44.11B 533.71M USD | 0 | -₹11.00 -0.1 USD | ||
NovaBridge Biosciences
IMAB
US
|
$4.63 — |
0
|
$533.68M — | $0.00 — | $0.00 — | $0.00 — | $533.68M — | 0 | $0.00 — | ||
init innovation in traffic systems SE
IXX.F
DE
|
€42.25 48.77 USD |
-0.12
|
€461.84M 533.12M USD | €100.00 115.43 USD | €42.25 48.77 USD | €42.25 48.77 USD | €461.84M 533.12M USD | 20.31 | €2.08 2.4 USD | ||
Digital Energy Reserve
WCHS
US
|
$5.01 — |
0
|
$533.02M — | $1.00 — | $0.11 — | $0.11 — | $533.02M — | 0 | -$0.20 — | ||
Ratio Energies - Limited Partnership
RTEXF
US
|
$0.35 — |
0
|
$532.95M — | $0.00 — | $0.00 — | $0.00 — | $532.95M — | 0 | $0.00 — | ||
Civista Bancshares, Inc.
44Q.F
DE
|
€22.20 25.63 USD |
+1.83
|
€461.63M 532.88M USD | €11.00 12.7 USD | €22.20 25.63 USD | €22.20 25.63 USD | €461.63M 532.88M USD | 9.69 | €2.29 2.64 USD | ||
Porvair
PVARF
US
|
$11.53 — |
0
|
$532.74M — | $202.00 — | $7.68 — | $7.68 — | $532.74M — | 21.35 | $0.54 — | ||
Laurent-Perrier S.A.
LPE.PA
FR
|
€80.40 92.81 USD |
+1.77
|
€461.43M 532.64M USD | €311.00 359 USD | €79.00 91.19 USD | €80.00 92.35 USD | €461.43M 532.64M USD | 9.53 | €8.43 9.73 USD | ||
Saibu Gas Holdings Co.,Ltd.
9536.T
JP
|
¥2,399 14.79 USD |
+0.08
|
¥86B 532.41M USD | ¥99K 609.21 USD | ¥2,380 14.68 USD | ¥2,413 14.88 USD | ¥86B 532.41M USD | 9.94 | ¥241 1.49 USD | ||
Semen Indonesia (Persero)
PSGTY
US
|
$1.58 — |
-14.13
|
$532.11M — | $200.00 — | $1.58 — | $1.58 — | $532.11M — | 22.57 | $0.07 — | ||
Bannerman Energy Ltd
BH6.F
DE
|
€1.93 2.23 USD |
+7.65
|
€460.93M 532.07M USD | €150.00 173.15 USD | €1.93 2.23 USD | €1.93 2.23 USD | €460.93M 532.07M USD | 0 | -€0.02 -0.02 USD | ||
Franklin BSP Realty Trust, Inc.
6VH.F
DE
|
€5.55 6.41 USD |
+0.91
|
€460.90M 532.04M USD | €32.00 36.94 USD | €5.50 6.35 USD | €5.55 6.41 USD | €460.90M 532.04M USD | 14.60 | €0.38 0.44 USD | ||
|
Franklin BSP Realty Trust, Inc.
6VH.SG
DE
|
€5.55 6.41 USD |
0
|
€460.90M 532.04M USD | €0.00 0 USD | €5.55 6.41 USD | €5.60 6.46 USD | €460.90M 532.04M USD | 14.60 | €0.38 0.44 USD | ||
Flushing Financial Corporation
FL8.F
DE
|
€13.60 15.7 USD |
0
|
€460.82M 531.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €460.82M 531.94M USD | 0 | €0.00 0 USD | ||
IVU Traffic Technologies AG
IVU.F
DE
|
€26.70 30.82 USD |
-0.37
|
€460.71M 531.81M USD | €48.00 55.41 USD | €26.70 30.82 USD | €26.70 30.82 USD | €460.71M 531.81M USD | 30.34 | €0.88 1.02 USD | ||
|
Arata Corporation
2733.T
JP
|
¥2,576 15.88 USD |
+1.18
|
¥86B 531.74M USD | ¥92K 570.37 USD | ¥2,562 15.8 USD | ¥2,593 15.99 USD | ¥86B 531.74M USD | 9.19 | ¥280 1.73 USD | ||
PT Lippo Karawaci Tbk
LK4B.MU
DE
|
€0.01 0.0075 USD |
0
|
€460.57M 531.66M USD | €0.00 0 USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €460.57M 531.66M USD | 0 | €0.00 0 USD | ||
NetDragon Websoft Holdings Limited
3ND.F
DE
|
€0.88 1.01 USD |
-2.23
|
€460.34M 531.38M USD | €64.00 73.88 USD | €0.88 1.01 USD | €0.89 1.02 USD | €460.34M 531.38M USD | 21.87 | €0.04 0.05 USD | ||
Grenke AG
GLJ.VI
AT
|
€10.38 11.98 USD |
+2.37
|
€458.57M 529.34M USD | €0.00 0 USD | €10.24 11.82 USD | €10.48 12.1 USD | €458.57M 529.34M USD | 7.68 | €1.35 1.56 USD | ||
BCI Minerals Limited
BIRNF
US
|
$0.18 — |
-28
|
$529.22M — | $3.00K — | $0.17 — | $0.17 — | $529.22M — | 0 | $0.00 — | ||
CytomX Therapeutics, Inc.
6C1.F
DE
|
€2.10 2.43 USD |
+6.64
|
€458.46M 529.22M USD | €500.00 577.17 USD | €2.10 2.43 USD | €2.10 2.43 USD | €458.46M 529.22M USD | 0 | -€0.39 -0.4 USD | ||
|
Veradigm Inc.
AL21.SG
DE
|
€3.40 3.92 USD |
0
|
€458.40M 529.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €458.40M 529.14M USD | 0 | €0.00 0 USD | ||
Northrim BanCorp, Inc.
NRI.F
DE
|
€20.60 23.78 USD |
+1.98
|
€458.24M 528.96M USD | €80.00 92.35 USD | €20.60 23.78 USD | €20.60 23.78 USD | €458.24M 528.96M USD | 8.14 | €2.53 2.92 USD | ||
|
Exicon Co., Ltd.
092870.KQ
KR
|
₩54,100 40.84 USD |
+22.4
|
₩701B 528.87M USD | ₩787K 594.36 USD | ₩45,450 34.31 USD | ₩57,000 43.03 USD | ₩701B 528.87M USD | 0 | ₩0 0 USD | ||
Yasho Industries Limited
YASHO.BO
IN
|
₹3,625.55 43.86 USD |
-1.59
|
₹43.71B 528.86M USD | ₹2.86K 34.63 USD | ₹3,593.00 43.47 USD | ₹3,771.95 45.63 USD | ₹43.71B 528.86M USD | 75.80 | ₹47.83 0.58 USD | ||
SpareBank 1 Østfold Akershus
SOAG.OL
NO
|
NOK 445.00 42.69 USD |
+0.91
|
NOK 5.51B 528.83M USD | NOK 135.00 12.95 USD | NOK 441.15 42.32 USD | NOK 445.00 42.69 USD | NOK 5.51B 528.83M USD | 9.91 | NOK 44.89 4.31 USD | ||
Bouvet ASA
BV4.F
DE
|
€4.48 5.17 USD |
+3.11
|
€458.07M 528.77M USD | €8.00 9.23 USD | €4.48 5.17 USD | €4.48 5.17 USD | €458.07M 528.77M USD | 15.98 | €0.28 0.32 USD | ||
RaySearch Laboratories
RSLBF
US
|
$17.74 — |
0
|
$528.72M — | $100.00 — | $16.85 — | $16.85 — | $528.72M — | 26.87 | $0.66 — | ||
Sa Sa International Holdings Limited
SSW.F
DE
|
€0.14 0.16 USD |
+6.11
|
€457.90M 528.56M USD | €5.00K 5.77K USD | €0.14 0.16 USD | €0.14 0.16 USD | €457.90M 528.56M USD | 13.90 | €0.01 0.01 USD | ||
|
Shibaura Machine
TSHMY
US
|
$11.17 — |
0
|
$528.27M — | $47.00 — | $11.49 — | $11.49 — | $528.27M — | 558.50 | $0.02 — | ||
Evotec SE
EVT.VI
AT
|
€2.57 2.97 USD |
+0.47
|
€457.03M 527.57M USD | €2.00 2.31 USD | €2.54 2.94 USD | €2.59 2.99 USD | €457.03M 527.57M USD | 0 | -€1.10 -1.2 USD | ||
|
Solus Advanced Materials Co., Ltd.
336370.KS
KR
|
₩8,020 6.05 USD |
-0.5
|
₩699B 527.4M USD | ₩154K 116.26 USD | ₩7,810 5.9 USD | ₩8,160 6.16 USD | ₩699B 527.4M USD | 0 | ₩0 0 USD | ||
MTY Food Group Inc.
9MF.F
DE
|
€20.00 23.09 USD |
0
|
€456.83M 527.33M USD | €111.00 128.13 USD | €19.90 22.97 USD | €20.20 23.32 USD | €456.83M 527.33M USD | 6.25 | €3.20 3.69 USD | ||
PT MNC Digital Entertainment Tbk
MSIN.JK
ID
|
IDR 136.00 0.0086 USD |
-15
|
IDR 8.25T 527.32M USD | IDR 3.65M 232.97 USD | IDR 136.00 0.0086 USD | IDR 148.00 0.0094 USD | IDR 8.25T 527.32M USD | 8.75 | IDR 15.53 0.0009 USD | ||
Grenke AG
GLJ.F
DE
|
€10.34 11.94 USD |
+1.97
|
€456.80M 527.3M USD | €641.00 739.93 USD | €10.22 11.8 USD | €10.48 12.1 USD | €456.80M 527.3M USD | 7.71 | €1.34 1.55 USD | ||
HUYA Inc.
HY5A.F
DE
|
€2.00 2.31 USD |
+1.52
|
€456.73M 527.22M USD | €852.00 983.49 USD | €2.00 2.31 USD | €2.01 2.32 USD | €456.73M 527.22M USD | 0 | -€0.06 -0.06 USD | ||
WashTec AG
0GJK.IL
GB
|
€33.40 38.55 USD |
+2.45
|
€456.51M 526.96M USD | €7.20K 8.31K USD | €32.89 37.97 USD | €33.60 38.79 USD | €456.51M 526.96M USD | 19.53 | €1.71 1.97 USD | ||
OKEA ASA
3SX.F
DE
|
€4.39 5.07 USD |
+1.15
|
€456.41M 526.85M USD | €117.00 135.06 USD | €4.37 5.04 USD | €4.40 5.07 USD | €456.41M 526.85M USD | 0 | -€0.04 -0.04 USD | ||
|
InBody Co.,Ltd
041830.KQ
KR
|
₩52,300 39.48 USD |
+9.99
|
₩698B 526.69M USD | ₩111K 83.67 USD | ₩47,650 35.97 USD | ₩53,000 40.01 USD | ₩698B 526.69M USD | 0 | ₩0 0 USD | ||
American Coastal Insurance Corporation
0UI.F
DE
|
€9.65 11.14 USD |
+3.76
|
€456.15M 526.55M USD | €50.00 57.72 USD | €9.65 11.14 USD | €9.65 11.14 USD | €456.15M 526.55M USD | 5.00 | €1.93 2.23 USD | ||
TACHI-S Co., Ltd.
TCISF
US
|
$15.34 — |
0
|
$526.48M — | $100.00 — | $15.34 — | $15.34 — | $526.48M — | 6.23 | $2.46 — | ||
Studio Dragon Corporation
253450.KQ
KR
|
₩23,200 17.51 USD |
+6.91
|
₩697B 526.39M USD | ₩192K 144.55 USD | ₩21,750 16.42 USD | ₩24,350 18.38 USD | ₩697B 526.39M USD | 0 | ₩0 0 USD | ||
|
Premium Group Co., Ltd.
7199.T
JP
|
¥2,203 13.58 USD |
+3.67
|
¥85B 526.2M USD | ¥146K 902.72 USD | ¥2,145 13.23 USD | ¥2,212 13.64 USD | ¥85B 526.2M USD | 12.97 | ¥170 1.05 USD | ||
Sappi Limited
SPIA.F
DE
|
€0.61 0.7 USD |
-9.7
|
€455.79M 526.14M USD | €500.00 577.17 USD | €0.61 0.7 USD | €0.61 0.7 USD | €455.79M 526.14M USD | 0 | -€1.30 -1.5 USD | ||
SThree plc
S8T.F
DE
|
€3.78 4.36 USD |
+1.75
|
€455.75M 526.08M USD | €10.90K 12.58K USD | €3.78 4.36 USD | €3.78 4.36 USD | €455.75M 526.08M USD | 31.50 | €0.12 0.14 USD | ||
Ryobi Limited
5851.T
JP
|
¥2,697 16.63 USD |
+2.51
|
¥85B 525.76M USD | ¥155K 955.75 USD | ¥2,634 16.24 USD | ¥2,697 16.63 USD | ¥85B 525.76M USD | 8.06 | ¥335 2.06 USD | ||
Subros Limited
SUBROS.BO
IN
|
₹666.10 8.06 USD |
-0.84
|
₹43.45B 525.72M USD | ₹4.35K 52.58 USD | ₹663.25 8.02 USD | ₹671.90 8.13 USD | ₹43.45B 525.72M USD | 26.13 | ₹25.49 0.31 USD | ||
|
Tatton Asset Management plc
2T7.SG
DE
|
€7.55 8.72 USD |
-2.58
|
€455.29M 525.55M USD | €0.00 0 USD | €7.55 8.72 USD | €8.00 9.23 USD | €455.29M 525.55M USD | 25.16 | €0.30 0.35 USD | ||
|
Daihatsu Infinearth Mfg.Co.,Ltd
D1U.F
DE
|
€17.90 20.66 USD |
+1.7
|
€455.22M 525.48M USD | €1.00 1.15 USD | €17.90 20.66 USD | €17.90 20.66 USD | €455.22M 525.48M USD | 14.55 | €1.23 1.42 USD | ||
Subros Limited
SUBROS.NS
IN
|
₹665.20 8.05 USD |
-0.75
|
₹43.39B 525.01M USD | ₹29.73K 359.7 USD | ₹660.00 7.98 USD | ₹676.10 8.18 USD | ₹43.39B 525.01M USD | 26.09 | ₹25.49 0.31 USD | ||
San Shing Fastech Corp.
5007.TW
TW
|
NT$56.00 1.78 USD |
+0.54
|
NT$16.52B 524.82M USD | NT$6.60K 209.81 USD | NT$55.80 1.77 USD | NT$56.00 1.78 USD | NT$16.52B 524.82M USD | 15.86 | NT$3.53 0.11 USD | ||
Cresco Ltd.
4674.T
JP
|
¥2,156 13.29 USD |
+4.76
|
¥85B 524.66M USD | ¥149K 918.14 USD | ¥2,077 12.81 USD | ¥2,175 13.41 USD | ¥85B 524.66M USD | 16.40 | ¥131 0.81 USD | ||
NOTE AB (publ)
NQA.F
DE
|
€15.92 18.38 USD |
+0.89
|
€454.49M 524.64M USD | €35.00 40.4 USD | €15.92 18.38 USD | €15.92 18.38 USD | €454.49M 524.64M USD | 19.65 | €0.81 0.94 USD | ||
|
Saha Pathanapibul Public Company Limited
SPC-R.BK
TH
|
THB 56.50 1.59 USD |
0
|
THB 18.65B 524.62M USD | THB 13.80K 388.29 USD | THB 56.50 1.59 USD | THB 56.50 1.59 USD | THB 18.65B 524.62M USD | 9.30 | THB 6.07 0.17 USD | ||
Saha Pathanapibul Public Company Limited
SPC.BK
TH
|
THB 56.50 1.59 USD |
0
|
THB 18.65B 524.62M USD | THB 13.80K 388.29 USD | THB 56.50 1.59 USD | THB 56.50 1.59 USD | THB 18.65B 524.62M USD | 9.30 | THB 6.07 0.17 USD | ||
|
People & Technology Inc.
137400.KQ
KR
|
₩29,750 22.46 USD |
+1.36
|
₩695B 524.54M USD | ₩87K 65.92 USD | ₩29,000 21.89 USD | ₩30,450 22.98 USD | ₩695B 524.54M USD | 0 | ₩0 0 USD | ||
Aduro Clean Technologies Inc
ACT.CN
CA
|
CA$20.95 15.55 USD |
0
|
CA$706.59M 524.33M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$706.59M 524.33M USD | 0 | CA$0.00 0 USD | ||
Flushing Financial
FFIC
US
|
$15.47 — |
0
|
$524.18M — | $0.00 — | $0.00 — | $0.00 — | $524.18M — | 0 | $0.00 — | ||
|
Aclaris Therapeutics, Inc.
8AT.F
DE
|
€3.08 3.56 USD |
+3.28
|
€453.96M 524.02M USD | €45.00 51.95 USD | €3.08 3.56 USD | €3.08 3.56 USD | €453.96M 524.02M USD | 0 | -€0.46 -0.5 USD | ||
NIPPON PARKING DEVELOPMENT Co.,Ltd.
3SY.F
DE
|
€1.47 1.7 USD |
+1.38
|
€453.77M 523.8M USD | €8.00 9.23 USD | €1.47 1.7 USD | €1.47 1.7 USD | €453.77M 523.8M USD | 14.69 | €0.10 0.12 USD | ||
ICRA Limited
ICRA.NS
IN
|
₹4,494.50 54.38 USD |
-0.25
|
₹43.28B 523.58M USD | ₹7.28K 88.06 USD | ₹4,450.80 53.85 USD | ₹4,514.70 54.62 USD | ₹43.28B 523.58M USD | 22.45 | ₹200.20 2.42 USD | ||
ICRA Limited
ICRA.BO
IN
|
₹4,490.80 54.33 USD |
-0.49
|
₹43.24B 523.14M USD | ₹177.00 2.14 USD | ₹4,457.85 53.93 USD | ₹4,501.15 54.46 USD | ₹43.24B 523.14M USD | 22.44 | ₹200.04 2.42 USD | ||
|
Mitsui Matsushima Holdings Co., Ltd.
1518.T
JP
|
¥2,288 14.11 USD |
+1.33
|
¥85B 522.4M USD | ¥212K 1.31K USD | ¥2,275 14.03 USD | ¥2,293 14.14 USD | ¥85B 522.4M USD | 14.37 | ¥159 0.98 USD | ||
Shilchar Technologies Limited
SHILCTECH.BO
IN
|
₹3,774.15 45.66 USD |
-1.98
|
₹43.18B 522.37M USD | ₹5.00K 60.54 USD | ₹3,720.25 45.01 USD | ₹3,929.95 47.55 USD | ₹43.18B 522.37M USD | 31.39 | ₹120.22 1.45 USD | ||
Vishnu Chemicals Limited
VISHNU.NS
IN
|
₹641.35 7.76 USD |
+0.13
|
₹43.17B 522.32M USD | ₹45.44K 549.8 USD | ₹634.10 7.67 USD | ₹651.40 7.88 USD | ₹43.17B 522.32M USD | 28.78 | ₹22.28 0.27 USD | ||
HarborOne Bancorp
HONE
US
|
$12.10 — |
0
|
$522.22M — | $0.00 — | $0.00 — | $0.00 — | $522.22M — | 0 | $0.00 — | ||
MiCo Ltd.
059090.KQ
KR
|
₩21,950 16.57 USD |
+4.52
|
₩691B 521.85M USD | ₩386K 291.36 USD | ₩20,700 15.63 USD | ₩22,750 17.17 USD | ₩691B 521.85M USD | 0 | ₩0 0 USD | ||
DocMorris
ZRSEF
US
|
$10.24 — |
0
|
$521.85M — | $10.00 — | $90.00 — | $90.00 — | $521.85M — | 0 | -$5.29 — | ||
Craneware plc
3X6.F
DE
|
€13.20 15.24 USD |
+3.94
|
€451.93M 521.68M USD | €40.00 46.17 USD | €12.70 14.66 USD | €13.20 15.24 USD | €451.93M 521.68M USD | 26.39 | €0.50 0.58 USD | ||
Weathernews Inc.
4825.T
JP
|
¥1,904 11.74 USD |
+2.37
|
¥85B 521.43M USD | ¥342K 2.11K USD | ¥1,875 11.56 USD | ¥1,932 11.91 USD | ¥85B 521.43M USD | 22.70 | ¥84 0.52 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
