Ergebnisseite 400 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Immobiliare Grande Distribuzione SIIQ S.p.A.
0STP.IL
GB
|
€3.81 4.39 USD |
+1.94
|
€446.74M 515.68M USD | €0.00 0 USD | €3.81 4.39 USD | €3.81 4.39 USD | €446.74M 515.68M USD | 0 | -€0.87 -1.004 USD | ||
Vibhavadi Medical Center Public Company Limited
VIBHA-R.BK
TH
|
THB 1.32 0.04 USD |
-0.75
|
THB 18.32B 515.57M USD | THB 409.00K 11.51K USD | THB 1.32 0.04 USD | THB 1.33 0.04 USD | THB 18.32B 515.57M USD | 9.42 | THB 0.14 0.003 USD | ||
Mitsui Matsushima Holdings Co., Ltd.
1518.T
JP
|
¥2,258 13.92 USD |
-1.4
|
¥84B 515.55M USD | ¥575K 3.55K USD | ¥2,241 13.82 USD | ¥2,278 14.05 USD | ¥84B 515.55M USD | 14.18 | ¥159 0.98 USD | ||
Potbelly Corporation
PTB.F
DE
|
€14.60 16.85 USD |
0
|
€446.55M 515.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €446.55M 515.47M USD | 0 | €0.00 0 USD | ||
63 moons technologies limited
63MOONS.BO
IN
|
₹924.25 11.18 USD |
+1.01
|
₹42.59B 515.24M USD | ₹41.65K 503.86 USD | ₹890.00 10.77 USD | ₹949.90 11.49 USD | ₹42.59B 515.24M USD | 0 | -₹14.13 -0.1 USD | ||
Array Technologies, Inc.
9AY.F
DE
|
€2.90 3.34 USD |
-6.83
|
€446.24M 515.11M USD | €2.24K 2.59K USD | €3.11 3.59 USD | €3.11 3.59 USD | €446.24M 515.11M USD | 0 | -€0.76 -0.8 USD | ||
Seamec Limited
SEAMECLTD.BO
IN
|
₹1,674.55 20.26 USD |
-1.13
|
₹42.58B 515.09M USD | ₹748.00 9.05 USD | ₹1,665.95 20.16 USD | ₹1,711.75 20.71 USD | ₹42.58B 515.09M USD | 16.57 | ₹101.02 1.22 USD | ||
PT Bank Mestika Dharma Tbk
BBMD.JK
ID
|
IDR 2,000.00 0.13 USD |
0
|
IDR 8.06T 514.94M USD | IDR 2.10K 0.13 USD | IDR 1,975.00 0.13 USD | IDR 2,000.00 0.13 USD | IDR 8.06T 514.94M USD | 26.77 | IDR 74.70 0.004 USD | ||
MPS Limited
MPSLTD.NS
IN
|
₹2,506.50 30.32 USD |
-0.67
|
₹42.54B 514.65M USD | ₹7.26K 87.83 USD | ₹2,474.10 29.93 USD | ₹2,540.30 30.73 USD | ₹42.54B 514.65M USD | 22.98 | ₹109.07 1.32 USD | ||
Konya Çimento Sanayii Anonim Sirketi
KONYA.IS
TR
|
TRY 3,362.50 105.6 USD |
-0.52
|
TRY 16.39B 514.62M USD | TRY 4.21K 132.15 USD | TRY 3,347.50 105.13 USD | TRY 3,400.00 106.78 USD | TRY 16.39B 514.62M USD | 60.81 | TRY 55.29 1.74 USD | ||
Kempower Oyj
D9C.F
DE
|
€8.04 9.28 USD |
+0.56
|
€445.78M 514.58M USD | €150.00 173.15 USD | €8.04 9.28 USD | €8.04 9.28 USD | €445.78M 514.58M USD | 0 | -€0.15 -0.1 USD | ||
MPS Limited
MPSLTD.BO
IN
|
₹2,506.10 30.32 USD |
-0.67
|
₹42.53B 514.57M USD | ₹263.00 3.18 USD | ₹2,475.60 29.95 USD | ₹2,530.00 30.61 USD | ₹42.53B 514.57M USD | 22.98 | ₹109.04 1.32 USD | ||
China Yongda Automobiles Svcs
CYYHF
US
|
$0.27 — |
0
|
$514.24M — | $80.00K — | $0.27 — | $0.27 — | $514.24M — | 6.79 | $0.04 — | ||
Genfit S.A.
XUPB.MU
DE
|
€8.80 10.16 USD |
0
|
€445.36M 514.09M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €445.36M 514.09M USD | 0 | €0.00 0 USD | ||
|
S Foods Inc.
2292.T
JP
|
¥2,632 16.23 USD |
-0.79
|
¥83B 514.03M USD | ¥326K 2.01K USD | ¥2,550 15.72 USD | ¥2,646 16.32 USD | ¥83B 514.03M USD | 9.04 | ¥291 1.79 USD | ||
Boryung Corporation
003850.KS
KR
|
₩8,330 6.29 USD |
-0.36
|
₩681B 514M USD | ₩95K 71.72 USD | ₩8,190 6.18 USD | ₩8,360 6.31 USD | ₩681B 514M USD | 0 | ₩0 0 USD | ||
|
TomTom N.V.
OEMA.F
DE
|
€3.59 4.14 USD |
-3.08
|
€445.26M 513.98M USD | €500.00 577.17 USD | €3.70 4.28 USD | €3.70 4.28 USD | €445.26M 513.98M USD | 12.82 | €0.28 0.32 USD | ||
SandRidge Energy, Inc.
SA2D.F
DE
|
€12.00 13.85 USD |
-4
|
€444.90M 513.57M USD | €220.00 253.95 USD | €12.50 14.43 USD | €12.50 14.43 USD | €444.90M 513.57M USD | 6.09 | €1.97 2.27 USD | ||
First Farmers Financial
FFMR
US
|
$36.99 — |
-0.03
|
$513.36M — | $23.00 — | $36.99 — | $36.99 — | $513.36M — | 9.34 | $3.96 — | ||
Mennica Polska S.A.
MNC.WA
PL
|
PLN 39.60 10.07 USD |
+0.51
|
PLN 2.02B 513.32M USD | PLN 642.00 163.18 USD | PLN 39.10 9.94 USD | PLN 39.80 10.12 USD | PLN 2.02B 513.32M USD | 3.75 | PLN 10.55 2.68 USD | ||
Deutsche Pfandbriefbank AG
0R9K.IL
GB
|
€2.95 3.41 USD |
-1.76
|
€444.64M 513.26M USD | €2.66K 3.07K USD | €2.94 3.4 USD | €2.97 3.43 USD | €444.64M 513.26M USD | 2.80 | €1.05 1.21 USD | ||
Starling Oncology Inc
TOI
US
|
$5.13 — |
0
|
$512.91M — | $0.00 — | $0.00 — | $0.00 — | $512.91M — | 0 | $0.00 — | ||
Ryobi Limited
5851.T
JP
|
¥2,631 16.22 USD |
-2.77
|
¥83B 512.89M USD | ¥160K 987.2 USD | ¥2,615 16.12 USD | ¥2,684 16.55 USD | ¥83B 512.89M USD | 7.86 | ¥335 2.06 USD | ||
Shoppers Stop Limited
SHOPERSTOP.BO
IN
|
₹384.65 4.65 USD |
+2.49
|
₹42.39B 512.86M USD | ₹919.57K 11.13K USD | ₹373.00 4.51 USD | ₹430.95 5.21 USD | ₹42.39B 512.86M USD | 0 | -₹3.35 -0.04 USD | ||
Bannari Amman Sugars Limited
BANARISUG.NS
IN
|
₹3,380.40 40.9 USD |
-0.3
|
₹42.39B 512.84M USD | ₹415.00 5.02 USD | ₹3,352.00 40.55 USD | ₹3,452.40 41.77 USD | ₹42.39B 512.84M USD | 34.81 | ₹97.09 1.17 USD | ||
Bouvet ASA
BV4.F
DE
|
€4.34 5.01 USD |
-2.25
|
€444.26M 512.82M USD | €8.00 9.23 USD | €4.44 5.13 USD | €4.44 5.13 USD | €444.26M 512.82M USD | 15.50 | €0.28 0.32 USD | ||
Nuveen Dow 30 Dynamic Overwrite Fund
DIAX
US
|
$14.10 — |
0
|
$512.77M — | $0.00 — | $0.00 — | $0.00 — | $512.77M — | 0 | $0.00 — | ||
Nextensa NV/SA
NEXTA.BR
BE
|
€43.95 50.73 USD |
-0.34
|
€444.16M 512.71M USD | €178.00 205.47 USD | €43.80 50.56 USD | €44.10 50.91 USD | €444.16M 512.71M USD | 14.79 | €2.97 3.43 USD | ||
Share India Securities Limited
SHAREINDIA.BO
IN
|
₹193.55 2.34 USD |
-3.25
|
₹42.35B 512.41M USD | ₹19.41K 234.79 USD | ₹192.55 2.33 USD | ₹202.50 2.45 USD | ₹42.35B 512.41M USD | 11.70 | ₹16.54 0.2 USD | ||
GOPD Nyilvánosan Muködo Részvénytársaság
GOPD.BD
HU
|
HUF 7,750.00 21.43 USD |
0
|
HUF 185.23B 512.28M USD | HUF 20.00 0.06 USD | HUF 7,750.00 21.43 USD | HUF 7,750.00 21.43 USD | HUF 185.23B 512.28M USD | 2946.76 | HUF 2.63 0.007 USD | ||
|
Tama Home Co., Ltd.
1419.T
JP
|
¥2,865 17.67 USD |
+3.35
|
¥83B 512.1M USD | ¥176K 1.08K USD | ¥2,752 16.97 USD | ¥2,865 17.67 USD | ¥83B 512.1M USD | 115.75 | ¥25 0.15 USD | ||
Orient Electric Limited
ORIENTELEC.BO
IN
|
₹198.35 2.4 USD |
+14.13
|
₹42.32B 512.02M USD | ₹629.29K 7.61K USD | ₹173.60 2.1 USD | ₹206.90 2.5 USD | ₹42.32B 512.02M USD | 38.43 | ₹5.16 0.06 USD | ||
Shoppers Stop Limited
SHOPERSTOP.NS
IN
|
₹384.00 4.65 USD |
+2.88
|
₹42.32B 511.99M USD | ₹17.55M 212.3K USD | ₹372.50 4.51 USD | ₹430.95 5.21 USD | ₹42.32B 511.99M USD | 0 | -₹3.35 -0.04 USD | ||
Grupo Empresarial San José, S.A.
80E.F
DE
|
€6.82 7.87 USD |
-2.99
|
€443.48M 511.92M USD | €13.00 15.01 USD | €7.03 8.11 USD | €7.03 8.11 USD | €443.48M 511.92M USD | 7.93 | €0.86 0.99 USD | ||
Zinzino
ZNZNF
US
|
$12.99 — |
0
|
$511.80M — | $100.00 — | $14.60 — | $14.60 — | $511.80M — | 11.00 | $1.18 — | ||
Capita
CTAGY
US
|
$17.10 — |
0
|
$511.77M — | $200.00 — | $17.10 — | $17.10 — | $511.77M — | 24.42 | $0.70 — | ||
Bannari Amman Sugars Limited
BANARISUG.BO
IN
|
₹3,373.00 40.81 USD |
-0.42
|
₹42.30B 511.72M USD | ₹58.00 0.7 USD | ₹3,373.00 40.81 USD | ₹3,464.00 41.91 USD | ₹42.30B 511.72M USD | 34.65 | ₹97.32 1.18 USD | ||
boohoo
BHOOY
US
|
$6.50 — |
0
|
$511.23M — | $100.00 — | $6.50 — | $6.50 — | $511.23M — | 0 | -$2.07 — | ||
Noah Holdings Limited
6NO.F
DE
|
€6.45 7.45 USD |
-3.73
|
€442.77M 511.1M USD | €649.00 749.16 USD | €6.70 7.73 USD | €6.70 7.73 USD | €442.77M 511.1M USD | 6.32 | €1.02 1.18 USD | ||
Nextensa NV/SA
L3R.F
DE
|
€43.80 50.56 USD |
+0.92
|
€442.65M 510.96M USD | €150.00 173.15 USD | €43.80 50.56 USD | €43.80 50.56 USD | €442.65M 510.96M USD | 14.74 | €2.97 3.43 USD | ||
Bankwell Financial Group, Inc.
33W.F
DE
|
€55.50 64.07 USD |
-0.89
|
€442.44M 510.73M USD | €44.00 50.79 USD | €56.00 64.64 USD | €56.00 64.64 USD | €442.44M 510.73M USD | 12.03 | €4.61 5.32 USD | ||
Napatech A/S
NAT.F
DE
|
€3.99 4.6 USD |
-8.07
|
€441.75M 509.92M USD | €1.00K 1.15K USD | €3.99 4.6 USD | €3.99 4.6 USD | €441.75M 509.92M USD | 0 | -€0.06 -0.06 USD | ||
Tivoli A/S
TIV.CO
DK
|
DKK 608.00 89.15 USD |
+0.33
|
DKK 3.48B 509.62M USD | DKK 136.00 19.94 USD | DKK 602.00 88.27 USD | DKK 608.00 89.15 USD | DKK 3.48B 509.62M USD | 34.60 | DKK 17.57 2.58 USD | ||
|
Nihon Nohyaku Co., Ltd.
4997.T
JP
|
¥1,055 6.51 USD |
-2.41
|
¥83B 509.53M USD | ¥232K 1.43K USD | ¥1,052 6.49 USD | ¥1,075 6.63 USD | ¥83B 509.53M USD | 10.01 | ¥105 0.65 USD | ||
Weathernews Inc.
4825.T
JP
|
¥1,860 11.47 USD |
-1.01
|
¥83B 509.38M USD | ¥220K 1.36K USD | ¥1,850 11.41 USD | ¥1,877 11.57 USD | ¥83B 509.38M USD | 22.17 | ¥84 0.52 USD | ||
|
SkyCity Entertainment Group Limited
RX4.SG
DE
|
€0.40 0.46 USD |
0
|
€441.22M 509.32M USD | €0.00 0 USD | €0.40 0.46 USD | €0.40 0.46 USD | €441.22M 509.32M USD | 40.00 | €0.01 0.01 USD | ||
Weibo Corporation
WBO.BA
AR
|
ARS 1,752.00 2.07 USD |
+0.11
|
ARS 430.42B 508.77M USD | ARS 1.70K 2.01 USD | ARS 1,752.00 2.07 USD | ARS 1,754.00 2.07 USD | ARS 430.42B 508.77M USD | 3.24 | ARS 539.82 0.64 USD | ||
Calfrac Well Services
CFWFF
US
|
$5.04 — |
+1.41
|
$508.75M — | $100.00 — | $5.04 — | $5.04 — | $508.75M — | 10.08 | $0.50 — | ||
Bintulu Port Holdings Berhad
5032.KL
MY
|
MYR 5.20 1.11 USD |
0
|
MYR 2.39B 508.61M USD | MYR 1.30K 276.42 USD | MYR 5.20 1.11 USD | MYR 5.20 1.11 USD | MYR 2.39B 508.61M USD | 20.00 | MYR 0.26 0.06 USD | ||
|
MK Restaurant Group Public Company Limited
M-R.BK
TH
|
THB 20.00 0.56 USD |
-0.5
|
THB 18.07B 508.51M USD | THB 133.10K 3.75K USD | THB 20.00 0.56 USD | THB 20.20 0.57 USD | THB 18.07B 508.51M USD | 25.31 | THB 0.79 0.02 USD | ||
|
HS Hyosung Advanced Materials Corporation
298050.KS
KR
|
₩150,300 113.45 USD |
-5.65
|
₩673B 508.26M USD | ₩14K 10.19 USD | ₩147,500 111.34 USD | ₩157,800 119.11 USD | ₩673B 508.26M USD | 0 | ₩0 0 USD | ||
|
Halcyon Agri Corporation Limited
HAT.SG
DE
|
€0.24 0.28 USD |
0
|
€440.27M 508.22M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €440.27M 508.22M USD | 0 | €0.00 0 USD | ||
|
Eiken Chemical Co., Ltd.
4549.T
JP
|
¥2,500 15.42 USD |
+1.75
|
¥82B 508.18M USD | ¥186K 1.15K USD | ¥2,437 15.03 USD | ¥2,510 15.48 USD | ¥82B 508.18M USD | 23.24 | ¥108 0.66 USD | ||
|
OUE Limited
OUE1.F
DE
|
€0.56 0.64 USD |
-6.72
|
€440.21M 508.15M USD | €152.00 175.46 USD | €0.60 0.69 USD | €0.60 0.69 USD | €440.21M 508.15M USD | 0 | -€0.38 -0.4 USD | ||
|
Premium Group Co., Ltd.
7199.T
JP
|
¥2,125 13.1 USD |
-1.67
|
¥82B 507.57M USD | ¥142K 873.13 USD | ¥2,125 13.1 USD | ¥2,162 13.33 USD | ¥82B 507.57M USD | 12.51 | ¥170 1.05 USD | ||
|
Farfetch Limited
F1F.F
DE
|
€0.59 0.68 USD |
0
|
€439.69M 507.55M USD | €6.00K 6.93K USD | €0.57 0.66 USD | €0.59 0.68 USD | €439.69M 507.55M USD | 0 | -€2.07 -2.3 USD | ||
Laurent-Perrier S.A.
LPE.F
DE
|
€76.60 88.42 USD |
+0.26
|
€439.62M 507.47M USD | €10.00 11.54 USD | €76.40 88.19 USD | €76.40 88.19 USD | €439.62M 507.47M USD | 8.77 | €8.73 10.08 USD | ||
American Coastal Insurance Corporation
0UI.F
DE
|
€9.30 10.74 USD |
-1.06
|
€439.61M 507.45M USD | €50.00 57.72 USD | €9.40 10.85 USD | €9.40 10.85 USD | €439.61M 507.45M USD | 4.76 | €1.95 2.25 USD | ||
|
Aclaris Therapeutics, Inc.
8AT.F
DE
|
€2.99 3.45 USD |
-2.29
|
€439.54M 507.37M USD | €45.00 51.95 USD | €3.06 3.53 USD | €3.06 3.53 USD | €439.54M 507.37M USD | 0 | -€0.47 -0.5 USD | ||
|
Kofola CeskoSlovensko a.s.
48K.SG
DE
|
€20.60 23.78 USD |
0
|
€439.47M 507.3M USD | €0.00 0 USD | €20.50 23.66 USD | €20.85 24.07 USD | €439.47M 507.3M USD | 16.09 | €1.28 1.48 USD | ||
H.I.S. Co., Ltd.
HIZ.F
DE
|
€6.05 6.98 USD |
0
|
€439.38M 507.2M USD | €1.04K 1.21K USD | €6.00 6.93 USD | €6.05 6.98 USD | €439.38M 507.2M USD | 19.51 | €0.31 0.36 USD | ||
BrainsWay
BRSYF
US
|
$12.60 — |
0
|
$507.19M — | $100.00 — | $12.60 — | $12.60 — | $507.19M — | 54.78 | $0.23 — | ||
Restore plc
MWDA.F
DE
|
€3.34 3.86 USD |
-2.34
|
€439.30M 507.1M USD | €1.65K 1.9K USD | €3.34 3.86 USD | €3.34 3.86 USD | €439.30M 507.1M USD | 167.00 | €0.02 0.02 USD | ||
Anglo American plc
AGL.JO
ZA
|
ZAC 88,592.00 47.3 USD |
-0.67
|
ZAC 949.25B 506.85M USD | ZAC 489.72K 261.48 USD | ZAC 85,000.00 45.39 USD | ZAC 89,149.00 47.6 USD | ZAC 949.25B 506.85M USD | 0 | -ZAC 19.80 -0.01 USD | ||
Sinko Industries Ltd.
6458.T
JP
|
¥1,224 7.55 USD |
-1.61
|
¥82B 506.78M USD | ¥156K 961.3 USD | ¥1,216 7.5 USD | ¥1,239 7.64 USD | ¥82B 506.78M USD | 13.39 | ¥91 0.56 USD | ||
Global Dominion Access SA
DOMN.MX
MX
|
MX$57.01 3.38 USD |
0
|
MX$8.55B 506.52M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$8.55B 506.52M USD | 0 | MX$0.00 0 USD | ||
|
Kyoei Steel Ltd.
5440.T
JP
|
¥1,890 11.65 USD |
-0.16
|
¥82B 506.47M USD | ¥190K 1.17K USD | ¥1,858 11.46 USD | ¥1,890 11.65 USD | ¥82B 506.47M USD | 9.04 | ¥209 1.29 USD | ||
|
Business Engineering Corporation
4828.T
JP
|
¥1,377 8.49 USD |
+1.18
|
¥82B 506.45M USD | ¥188K 1.16K USD | ¥1,342 8.27 USD | ¥1,377 8.49 USD | ¥82B 506.45M USD | 17.18 | ¥80 0.49 USD | ||
|
TOC Co., Ltd.
8841.T
JP
|
¥930 5.73 USD |
-0.64
|
¥82B 505.88M USD | ¥113K 695.54 USD | ¥920 5.67 USD | ¥936 5.77 USD | ¥82B 505.88M USD | 29.32 | ¥32 0.2 USD | ||
|
Shofu Inc.
7979.T
JP
|
¥2,305 14.21 USD |
+1.9
|
¥82B 505.83M USD | ¥164K 1.01K USD | ¥2,204 13.59 USD | ¥2,305 14.21 USD | ¥82B 505.83M USD | 13.31 | ¥173 1.07 USD | ||
Singapore Post
SPSTY
US
|
$4.49 — |
0
|
$505.67M — | $4.00 — | $3.98 — | $3.98 — | $505.67M — | 12.47 | $0.36 — | ||
Greenlight Capital Re, Ltd.
G8L.F
DE
|
€13.20 15.24 USD |
+0.76
|
€437.80M 505.36M USD | €2.00K 2.31K USD | €13.10 15.12 USD | €13.10 15.12 USD | €437.80M 505.36M USD | 10.31 | €1.28 1.48 USD | ||
|
Marusan Securities Co., Ltd.
9KC.F
DE
|
€6.60 7.62 USD |
-0.75
|
€437.65M 505.19M USD | €550.00 634.88 USD | €6.65 7.68 USD | €6.65 7.68 USD | €437.65M 505.19M USD | 15.34 | €0.43 0.5 USD | ||
Queen's Road Capital Investment
BRSGF
US
|
$9.90 — |
0
|
$505.14M — | $100.00 — | $9.90 — | $9.90 — | $505.14M — | 2.26 | $4.38 — | ||
Mennica Polska S.A.
7N5.F
DE
|
€8.58 9.9 USD |
-1.38
|
€437.57M 505.1M USD | €963.00 1.11K USD | €8.70 10.04 USD | €8.70 10.04 USD | €437.57M 505.1M USD | 3.39 | €2.53 2.92 USD | ||
|
Beximco Pharmaceuticals PLC.
R2WA.SG
DE
|
€0.63 0.73 USD |
+1.61
|
€437.31M 504.8M USD | €3.50K 4.04K USD | €0.62 0.72 USD | €0.63 0.73 USD | €437.31M 504.8M USD | 4.84 | €0.13 0.15 USD | ||
Hawkins Cookers Limited
HAWKINCOOK.BO
IN
|
₹7,889.75 95.45 USD |
-0.42
|
₹41.72B 504.74M USD | ₹177.00 2.14 USD | ₹7,808.70 94.47 USD | ₹7,915.20 95.76 USD | ₹41.72B 504.74M USD | 30.76 | ₹256.49 3.1 USD | ||
|
Koshidaka Holdings Co., Ltd.
2157.T
JP
|
¥942 5.81 USD |
+0.75
|
¥82B 504.57M USD | ¥565K 3.49K USD | ¥931 5.74 USD | ¥949 5.85 USD | ¥82B 504.57M USD | 15.55 | ¥61 0.37 USD | ||
PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk
BJBR.JK
ID
|
IDR 750.00 0.05 USD |
0
|
IDR 7.89T 504.25M USD | IDR 8.28M 529.02 USD | IDR 730.00 0.05 USD | IDR 750.00 0.05 USD | IDR 7.89T 504.25M USD | 5.46 | IDR 137.12 0.008 USD | ||
Caisse Regionale de Credit Agricole Mutuel Toulouse 31
CAT31.PA
FR
|
€97.00 111.97 USD |
-0.5
|
€436.81M 504.22M USD | €237.00 273.58 USD | €97.00 111.97 USD | €99.00 114.28 USD | €436.81M 504.22M USD | 6.19 | €15.65 18.07 USD | ||
Heidelberger Druckmaschinen Aktiengesellschaft
0OC2.IL
GB
|
€1.36 1.57 USD |
-1.38
|
€436.80M 504.22M USD | €2.32K 2.68K USD | €1.36 1.56 USD | €1.38 1.59 USD | €436.80M 504.22M USD | 4.38 | €0.31 0.36 USD | ||
eDreams ODIGEO
EDDRF
US
|
$5.06 — |
0
|
$504.06M — | $355.00 — | $4.90 — | $4.90 — | $504.06M — | 12.65 | $0.40 — | ||
|
PT Indonesian Paradise Property Tbk
INPP.JK
ID
|
IDR 705.00 0.05 USD |
+8.46
|
IDR 7.88T 503.76M USD | IDR 304.80K 19.48 USD | IDR 650.00 0.04 USD | IDR 705.00 0.05 USD | IDR 7.88T 503.76M USD | 0 | -IDR 43.40 -0.002 USD | ||
THG Plc
HG0.F
DE
|
€0.28 0.32 USD |
-0.9
|
€436.38M 503.73M USD | €1.05K 1.21K USD | €0.28 0.32 USD | €0.28 0.32 USD | €436.38M 503.73M USD | 0 | -€0.02 -0.02 USD | ||
PostNL
PSTNY
US
|
$0.99 — |
0
|
$503.59M — | $2.10K — | $0.99 — | $0.99 — | $503.59M — | 24.75 | $0.04 — | ||
Calfrac Well Services Ltd.
5CFA.F
DE
|
€4.32 4.99 USD |
-0.92
|
€436.07M 503.37M USD | €3.00K 3.46K USD | €4.36 5.03 USD | €4.36 5.03 USD | €436.07M 503.37M USD | 9.19 | €0.47 0.54 USD | ||
Mitsubishi Research Institute, Inc.
3636.T
JP
|
¥5,180 31.94 USD |
+1.57
|
¥82B 503.36M USD | ¥57K 353.32 USD | ¥5,030 31.02 USD | ¥5,180 31.94 USD | ¥82B 503.36M USD | 9.85 | ¥526 3.24 USD | ||
Anicom Holdings, Inc.
8715.T
JP
|
¥1,121 6.91 USD |
+3.22
|
¥82B 503.36M USD | ¥337K 2.08K USD | ¥1,084 6.68 USD | ¥1,123 6.92 USD | ¥82B 503.36M USD | 20.81 | ¥54 0.33 USD | ||
Kyokuto Kaihatsu Kogyo Co.,Ltd.
7226.T
JP
|
¥2,119 13.07 USD |
-1.26
|
¥82B 503.13M USD | ¥236K 1.45K USD | ¥2,112 13.02 USD | ¥2,142 13.21 USD | ¥82B 503.13M USD | 8.51 | ¥249 1.53 USD | ||
|
Radiance Holdings (Group) Company Limited
RDH.F
DE
|
€0.11 0.12 USD |
-2.73
|
€435.83M 503.09M USD | €6.98K 8.05K USD | €0.11 0.13 USD | €0.11 0.13 USD | €435.83M 503.09M USD | 0 | -€0.19 -0.2 USD | ||
|
Korea Line Corporation
005880.KS
KR
|
₩2,065 1.56 USD |
-3.73
|
₩666B 503.08M USD | ₩5M 3.7K USD | ₩2,030 1.53 USD | ₩2,200 1.66 USD | ₩666B 503.08M USD | 0 | ₩0 0 USD | ||
BlackRock Municipal Income Trust II
BLE
US
|
$10.54 — |
0
|
$503.04M — | $0.00 — | $0.00 — | $0.00 — | $503.04M — | 0 | $0.00 — | ||
Weyco Group, Inc.
WY1.F
DE
|
€45.60 52.64 USD |
-2.98
|
€435.52M 502.74M USD | €200.00 230.87 USD | €47.00 54.25 USD | €47.00 54.25 USD | €435.52M 502.74M USD | 14.61 | €3.12 3.6 USD | ||
|
Daou Data Corp.
032190.KQ
KR
|
₩17,380 13.12 USD |
-3.18
|
₩666B 502.46M USD | ₩71K 53.39 USD | ₩17,050 12.87 USD | ₩17,600 13.29 USD | ₩666B 502.46M USD | 0 | ₩0 0 USD | ||
|
TOM Group Limited
TQC.MU
DE
|
€0.11 0.13 USD |
0
|
€435.10M 502.25M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €435.10M 502.25M USD | 0 | €0.00 0 USD | ||
SED Energy Holdings Plc
E36.F
DE
|
€0.60 0.69 USD |
-1.98
|
€435.10M 502.25M USD | €72.00 83.11 USD | €0.60 0.69 USD | €0.60 0.69 USD | €435.10M 502.25M USD | 7.43 | €0.08 0.09 USD | ||
RaySearch Laboratories
RSLBF
US
|
$16.85 — |
-5.02
|
$502.20M — | $100.00 — | $16.85 — | $16.85 — | $502.20M — | 25.53 | $0.66 — | ||
PT Bank BTPN Syariah Tbk
BTPS.JK
ID
|
IDR 1,020.00 0.07 USD |
0
|
IDR 7.86T 502.13M USD | IDR 8.85M 565.84 USD | IDR 1,000.00 0.06 USD | IDR 1,020.00 0.07 USD | IDR 7.86T 502.13M USD | 6.49 | IDR 157.00 0.01 USD | ||
Northern Data AG
NB2.F
DE
|
€6.78 7.82 USD |
+12.82
|
€434.93M 502.06M USD | €55.00 63.49 USD | €6.78 7.82 USD | €6.78 7.82 USD | €434.93M 502.06M USD | 0 | -€7.52 -8.6 USD | ||
Craneware plc
3X6.F
DE
|
€12.70 14.66 USD |
-3.05
|
€434.81M 501.92M USD | €40.00 46.17 USD | €12.40 14.31 USD | €12.90 14.89 USD | €434.81M 501.92M USD | 25.39 | €0.50 0.58 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
