Ergebnisseite 400 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
WashTec AG
0GJK.IL
GB
|
€32.90 37.98 USD |
-0.3
|
€449.67M 519.07M USD | €0.00 0 USD | €33.10 38.21 USD | €33.20 38.32 USD | €449.67M 519.07M USD | 19.23 | €1.71 1.97 USD | ||
Daou Data Corp.
032190.KQ
KR
|
₩17,950 13.55 USD |
0
|
₩687B 518.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩687B 518.94M USD | 0 | ₩0 0 USD | ||
SIIC Environment Holdings Ltd.
AWAEF
US
|
$0.16 — |
+37.5
|
$518.61M — | $200.00 — | $0.15 — | $0.15 — | $518.61M — | 5.50 | $0.03 — | ||
Weyco Group, Inc.
WY1.F
DE
|
€47.00 54.25 USD |
+1.29
|
€448.90M 518.18M USD | €200.00 230.87 USD | €47.00 54.25 USD | €47.00 54.25 USD | €448.90M 518.18M USD | 15.06 | €3.12 3.6 USD | ||
The York Water Company
YWA.SG
DE
|
€27.66 31.93 USD |
-0.14
|
€448.88M 518.16M USD | €0.00 0 USD | €27.40 31.63 USD | €28.04 32.37 USD | €448.88M 518.16M USD | 19.75 | €1.40 1.62 USD | ||
S Foods Inc.
2292.T
JP
|
¥2,653 16.36 USD |
-1.19
|
¥84B 518.14M USD | ¥145K 895.94 USD | ¥2,637 16.26 USD | ¥2,679 16.52 USD | ¥84B 518.14M USD | 9.11 | ¥291 1.79 USD | ||
MPS Limited
MPSLTD.NS
IN
|
₹2,523.30 30.53 USD |
+1.04
|
₹42.82B 518.1M USD | ₹9.03K 109.25 USD | ₹2,500.00 30.25 USD | ₹2,554.00 30.9 USD | ₹42.82B 518.1M USD | 23.13 | ₹109.07 1.32 USD | ||
MPS Limited
MPSLTD.BO
IN
|
₹2,523.00 30.52 USD |
+0.61
|
₹42.82B 518.04M USD | ₹559.00 6.76 USD | ₹2,502.65 30.28 USD | ₹2,552.55 30.88 USD | ₹42.82B 518.04M USD | 23.13 | ₹109.04 1.32 USD | ||
Potbelly
PBPB
US
|
$17.12 — |
0
|
$517.96M — | $0.00 — | $0.00 — | $0.00 — | $517.96M — | 0 | $0.00 — | ||
Matas A/S
0QFA.IL
GB
|
DKK 85.60 12.55 USD |
-0.23
|
DKK 3.53B 517.95M USD | DKK 2.63K 386.05 USD | DKK 86.10 12.62 USD | DKK 86.40 12.67 USD | DKK 3.53B 517.95M USD | 12.55 | DKK 6.82 1 USD | ||
|
Arata Corporation
2733.T
JP
|
¥2,509 15.47 USD |
-0.63
|
¥84B 517.91M USD | ¥58K 358.25 USD | ¥2,492 15.37 USD | ¥2,525 15.57 USD | ¥84B 517.91M USD | 8.95 | ¥280 1.73 USD | ||
Craneware plc
3X6.F
DE
|
€13.10 15.12 USD |
+5.65
|
€448.51M 517.73M USD | €40.00 46.17 USD | €12.60 14.54 USD | €13.10 15.12 USD | €448.51M 517.73M USD | 27.29 | €0.48 0.55 USD | ||
Sappi Limited
SPIA.F
DE
|
€0.60 0.69 USD |
-0.83
|
€448.26M 517.44M USD | €500.00 577.17 USD | €0.60 0.69 USD | €0.60 0.69 USD | €448.26M 517.44M USD | 0 | -€1.17 -1.3 USD | ||
Konya Çimento Sanayii Anonim Sirketi
KONYA.IS
TR
|
TRY 3,380.00 106.15 USD |
-2.31
|
TRY 16.47B 517.3M USD | TRY 7.44K 233.68 USD | TRY 3,375.00 105.99 USD | TRY 3,465.00 108.82 USD | TRY 16.47B 517.3M USD | 61.13 | TRY 55.29 1.74 USD | ||
|
Radiance Holdings (Group) Company Limited
RDH.F
DE
|
€0.11 0.13 USD |
-1.79
|
€448.05M 517.2M USD | €6.98K 8.05K USD | €0.11 0.13 USD | €0.11 0.13 USD | €448.05M 517.2M USD | 0 | -€0.19 -0.2 USD | ||
Tactile Systems Technology, Inc.
3L3.F
DE
|
€19.77 22.82 USD |
-1.45
|
€447.84M 516.95M USD | €25.00 28.86 USD | €19.77 22.82 USD | €19.77 22.82 USD | €447.84M 516.95M USD | 21.25 | €0.93 1.07 USD | ||
Compagnie du Bois Sauvage S.A.
COMB.BR
BE
|
€279.00 322.06 USD |
+0.72
|
€447.26M 516.28M USD | €296.00 341.68 USD | €277.00 319.75 USD | €279.00 322.06 USD | €447.26M 516.28M USD | 10.13 | €27.53 31.78 USD | ||
|
Premium Group Co., Ltd.
7199.T
JP
|
¥2,161 13.33 USD |
-1.55
|
¥84B 516.17M USD | ¥153K 945.89 USD | ¥2,150 13.26 USD | ¥2,191 13.51 USD | ¥84B 516.17M USD | 12.92 | ¥167 1.03 USD | ||
|
2nd RETAILING Co., Ltd.
2681.T
JP
|
¥2,104 12.97 USD |
-1.64
|
¥84B 516.13M USD | ¥180K 1.11K USD | ¥2,074 12.79 USD | ¥2,144 13.22 USD | ¥84B 516.13M USD | 8.83 | ¥238 1.47 USD | ||
Sparebanken Møre
MORG.OL
NO
|
NOK 108.50 10.41 USD |
+0.13
|
NOK 5.38B 516.03M USD | NOK 7.79K 747.09 USD | NOK 107.90 10.35 USD | NOK 109.00 10.46 USD | NOK 5.38B 516.03M USD | 11.19 | NOK 9.69 0.93 USD | ||
SBI Global Asset Management Co., Ltd.
4765.T
JP
|
¥606 3.74 USD |
-1.62
|
¥84B 515.91M USD | ¥306K 1.89K USD | ¥606 3.74 USD | ¥619 3.82 USD | ¥84B 515.91M USD | 18.83 | ¥32 0.2 USD | ||
3D Systems Corporation
SYV.F
DE
|
€2.74 3.16 USD |
-2.29
|
€446.90M 515.87M USD | €1.32K 1.52K USD | €2.74 3.16 USD | €2.79 3.22 USD | €446.90M 515.87M USD | 0 | -€0.32 -0.3 USD | ||
|
Boryung Corporation
003850.KS
KR
|
₩8,360 6.31 USD |
-0.12
|
₩683B 515.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩683B 515.85M USD | 0 | ₩0 0 USD | ||
|
Minmetals Land Limited
ONF.F
DE
|
€0.11 0.12 USD |
0
|
€446.77M 515.72M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €446.77M 515.72M USD | 0 | €0.00 0 USD | ||
Potbelly Corporation
PTB.F
DE
|
€14.60 16.85 USD |
0
|
€446.55M 515.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €446.55M 515.47M USD | 0 | €0.00 0 USD | ||
Bankwell Financial Group, Inc.
33W.F
DE
|
€56.00 64.64 USD |
-0.88
|
€446.43M 515.33M USD | €44.00 50.79 USD | €56.00 64.64 USD | €56.00 64.64 USD | €446.43M 515.33M USD | 12.14 | €4.61 5.32 USD | ||
Haypp Group AB (publ)
8QG0.F
DE
|
€14.34 16.55 USD |
+0.14
|
€446.34M 515.23M USD | €350.00 404.02 USD | €14.34 16.55 USD | €14.34 16.55 USD | €446.34M 515.23M USD | 717.00 | €0.02 0.02 USD | ||
Shanthi Gears Limited
SHANTIGEAR.BO
IN
|
₹554.95 6.71 USD |
+0.17
|
₹42.57B 515.07M USD | ₹2.26K 27.35 USD | ₹547.30 6.62 USD | ₹558.35 6.76 USD | ₹42.57B 515.07M USD | 66.78 | ₹8.31 0.1 USD | ||
Sinko Industries Ltd.
6458.T
JP
|
¥1,244 7.67 USD |
+0.73
|
¥84B 515.06M USD | ¥195K 1.2K USD | ¥1,228 7.57 USD | ¥1,247 7.69 USD | ¥84B 515.06M USD | 13.51 | ¥92 0.57 USD | ||
PT Bank Mestika Dharma Tbk
BBMD.JK
ID
|
IDR 2,000.00 0.13 USD |
-1.96
|
IDR 8.06T 514.94M USD | IDR 100.00 0.01 USD | IDR 2,000.00 0.13 USD | IDR 2,000.00 0.13 USD | IDR 8.06T 514.94M USD | 26.77 | IDR 74.70 0.004 USD | ||
Weathernews Inc.
4825.T
JP
|
¥1,879 11.59 USD |
-0.16
|
¥83B 514.59M USD | ¥274K 1.69K USD | ¥1,853 11.43 USD | ¥1,890 11.65 USD | ¥83B 514.59M USD | 22.44 | ¥84 0.52 USD | ||
Nextensa NV/SA
NEXTA.BR
BE
|
€44.10 50.91 USD |
+0.57
|
€445.68M 514.46M USD | €194.00 223.94 USD | €43.85 50.62 USD | €44.00 50.79 USD | €445.68M 514.46M USD | 14.84 | €2.97 3.43 USD | ||
Shanthi Gears Limited
SHANTIGEAR.NS
IN
|
₹554.10 6.7 USD |
+0.06
|
₹42.52B 514.44M USD | ₹19.14K 231.56 USD | ₹546.20 6.61 USD | ₹559.95 6.77 USD | ₹42.52B 514.44M USD | 66.67 | ₹8.31 0.1 USD | ||
Bannari Amman Sugars Limited
BANARISUG.NS
IN
|
₹3,390.50 41.02 USD |
-0.17
|
₹42.52B 514.37M USD | ₹1.51K 18.3 USD | ₹3,371.00 40.78 USD | ₹3,562.90 43.11 USD | ₹42.52B 514.37M USD | 34.92 | ₹97.09 1.17 USD | ||
China Yongda Automobiles Svcs
CYYHF
US
|
$0.27 — |
0
|
$514.24M — | $80.00K — | $0.27 — | $0.27 — | $514.24M — | 6.79 | $0.04 — | ||
|
Genfit S.A.
XUPB.MU
DE
|
€8.80 10.16 USD |
0
|
€445.36M 514.09M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €445.36M 514.09M USD | 0 | €0.00 0 USD | ||
Bannari Amman Sugars Limited
BANARISUG.BO
IN
|
₹3,387.25 40.98 USD |
-0.67
|
₹42.48B 513.88M USD | ₹63.00 0.76 USD | ₹3,377.00 40.86 USD | ₹3,489.00 42.21 USD | ₹42.48B 513.88M USD | 34.80 | ₹97.32 1.18 USD | ||
|
Snt Dynamics Co.,Ltd.
003570.KS
KR
|
₩27,300 20.61 USD |
+0.37
|
₩680B 513.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩680B 513.49M USD | 0 | ₩0 0 USD | ||
First Farmers Financial
FFMR
US
|
$36.99 — |
-0.03
|
$513.36M — | $23.00 — | $36.99 — | $36.99 — | $513.36M — | 9.34 | $3.96 — | ||
NIPPON PARKING DEVELOPMENT Co.,Ltd.
3SY.F
DE
|
€1.44 1.66 USD |
+1.41
|
€444.51M 513.11M USD | €8.00 9.23 USD | €1.43 1.65 USD | €1.44 1.66 USD | €444.51M 513.11M USD | 14.40 | €0.10 0.12 USD | ||
Grenke AG
GLJ.F
DE
|
€10.06 11.61 USD |
-0.2
|
€444.43M 513.02M USD | €500.00 577.17 USD | €10.06 11.61 USD | €10.06 11.61 USD | €444.43M 513.02M USD | 7.50 | €1.34 1.55 USD | ||
Select Harvests
SHVTF
US
|
$3.65 — |
0
|
$512.94M — | $4.10K — | $3.30 — | $3.30 — | $512.94M — | 26.07 | $0.14 — | ||
Starling Oncology Inc
TOI
US
|
$5.13 — |
0
|
$512.91M — | $0.00 — | $0.00 — | $0.00 — | $512.91M — | 0 | $0.00 — | ||
American Coastal Insurance Corporation
0UI.F
DE
|
€9.40 10.85 USD |
+5.03
|
€444.33M 512.91M USD | €50.00 57.72 USD | €9.40 10.85 USD | €9.40 10.85 USD | €444.33M 512.91M USD | 5.05 | €1.86 2.15 USD | ||
|
Franklin BSP Realty Trust, Inc.
6VH.SG
DE
|
€5.35 6.18 USD |
-2.73
|
€444.29M 512.86M USD | €0.00 0 USD | €5.35 6.18 USD | €5.50 6.35 USD | €444.29M 512.86M USD | 14.07 | €0.38 0.44 USD | ||
Nuveen Dow 30 Dynamic Overwrite Fund
DIAX
US
|
$14.10 — |
0
|
$512.77M — | $0.00 — | $0.00 — | $0.00 — | $512.77M — | 0 | $0.00 — | ||
|
Duk San Neolux Co.,Ltd
213420.KQ
KR
|
₩27,650 20.87 USD |
-0.18
|
₩679B 512.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩679B 512.66M USD | 0 | ₩0 0 USD | ||
SED Energy Holdings Plc
E36.F
DE
|
€0.61 0.7 USD |
0
|
€443.87M 512.38M USD | €72.00 83.11 USD | €0.61 0.7 USD | €0.61 0.7 USD | €443.87M 512.38M USD | 7.58 | €0.08 0.09 USD | ||
GOPD Nyilvánosan Muködo Részvénytársaság
GOPD.BD
HU
|
HUF 7,750.00 21.43 USD |
0
|
HUF 185.23B 512.28M USD | HUF 20.00 0.06 USD | HUF 7,750.00 21.43 USD | HUF 7,750.00 21.43 USD | HUF 185.23B 512.28M USD | 2946.76 | HUF 2.63 0.007 USD | ||
Mennica Polska S.A.
7N5.F
DE
|
€8.70 10.04 USD |
+1.87
|
€443.69M 512.16M USD | €963.00 1.11K USD | €8.70 10.04 USD | €8.70 10.04 USD | €443.69M 512.16M USD | 3.50 | €2.48 2.86 USD | ||
Zinzino
ZNZNF
US
|
$12.99 — |
0
|
$511.80M — | $100.00 — | $14.60 — | $14.60 — | $511.80M — | 11.00 | $1.18 — | ||
Capita
CTAGY
US
|
$17.10 — |
0
|
$511.77M — | $200.00 — | $17.10 — | $17.10 — | $511.77M — | 24.42 | $0.70 — | ||
Kempower Oyj
D9C.F
DE
|
€8.00 9.23 USD |
-1.9
|
€443.29M 511.7M USD | €150.00 173.15 USD | €8.00 9.23 USD | €8.00 9.23 USD | €443.29M 511.7M USD | 0 | -€0.15 -0.1 USD | ||
|
SNT Holdings Co., Ltd.
036530.KS
KR
|
₩45,500 34.35 USD |
0
|
₩678B 511.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩678B 511.61M USD | 0 | ₩0 0 USD | ||
CytomX Therapeutics, Inc.
6C1.F
DE
|
€2.03 2.35 USD |
-4.15
|
€442.99M 511.36M USD | €500.00 577.17 USD | €2.03 2.35 USD | €2.03 2.35 USD | €442.99M 511.36M USD | 0 | -€0.41 -0.4 USD | ||
PT Olympus Strategic Indonesia Tbk
NATO.JK
ID
|
IDR 1,000.00 0.06 USD |
-0.99
|
IDR 8.00T 511.29M USD | IDR 53.20K 3.4 USD | IDR 990.00 0.06 USD | IDR 1,020.00 0.07 USD | IDR 8.00T 511.29M USD | 0 | -IDR 10.63 -0.0006 USD | ||
Heidelberger Druckmaschinen Aktiengesellschaft
0OC2.IL
GB
|
€1.38 1.59 USD |
+1.17
|
€442.90M 511.26M USD | €183.00 211.24 USD | €1.37 1.58 USD | €1.41 1.63 USD | €442.90M 511.26M USD | 4.44 | €0.31 0.36 USD | ||
boohoo
BHOOY
US
|
$6.50 — |
0
|
$511.23M — | $100.00 — | $6.50 — | $6.50 — | $511.23M — | 0 | -$2.07 — | ||
indie Semiconductor, Inc.
48H.F
DE
|
€1.91 2.2 USD |
-4.6
|
€442.75M 511.09M USD | €459.00 529.84 USD | €1.91 2.2 USD | €1.91 2.2 USD | €442.75M 511.09M USD | 0 | -€0.52 -0.6 USD | ||
MK Restaurant Group Public Company Limited
M-R.BK
TH
|
THB 20.10 0.57 USD |
0
|
THB 18.16B 511.06M USD | THB 308.30K 8.67K USD | THB 19.90 0.56 USD | THB 20.10 0.57 USD | THB 18.16B 511.06M USD | 25.44 | THB 0.79 0.02 USD | ||
BRONCO BILLY Co.,LTD.
3091.T
JP
|
¥2,780 17.14 USD |
-1.21
|
¥83B 510.83M USD | ¥93K 571.6 USD | ¥2,770 17.08 USD | ¥2,842 17.52 USD | ¥83B 510.83M USD | 34.72 | ¥80 0.49 USD | ||
Mennica Polska S.A.
MNC.WA
PL
|
PLN 39.40 10.01 USD |
-1.5
|
PLN 2.01B 510.72M USD | PLN 404.00 102.69 USD | PLN 39.40 10.01 USD | PLN 40.00 10.17 USD | PLN 2.01B 510.72M USD | 3.73 | PLN 10.55 2.68 USD | ||
Euroseas Ltd.
2LE1.F
DE
|
€62.70 72.38 USD |
+0.48
|
€442.37M 510.65M USD | €40.00 46.17 USD | €62.70 72.38 USD | €62.70 72.38 USD | €442.37M 510.65M USD | 3.85 | €16.26 18.77 USD | ||
Crawford & Company
CWK.F
DE
|
€9.10 10.5 USD |
+2.25
|
€442.31M 510.57M USD | €2.00K 2.31K USD | €9.10 10.5 USD | €9.10 10.5 USD | €442.31M 510.57M USD | 24.59 | €0.37 0.43 USD | ||
Kalyani Steels Limited
KSL.BO
IN
|
₹966.70 11.7 USD |
-0.65
|
₹42.20B 510.54M USD | ₹1.42K 17.13 USD | ₹963.90 11.66 USD | ₹982.00 11.88 USD | ₹42.20B 510.54M USD | 15.83 | ₹61.04 0.74 USD | ||
Kalyani Steels Limited
KSL.NS
IN
|
₹966.35 11.69 USD |
-0.8
|
₹42.18B 510.36M USD | ₹54.84K 663.45 USD | ₹963.30 11.65 USD | ₹983.40 11.9 USD | ₹42.18B 510.36M USD | 15.95 | ₹60.57 0.73 USD | ||
Anglo American plc
AGL.JO
ZA
|
ZAC 89,192.00 47.62 USD |
-1.18
|
ZAC 955.68B 510.28M USD | ZAC 737.11K 393.58 USD | ZAC 88,585.00 47.3 USD | ZAC 91,774.00 49 USD | ZAC 955.68B 510.28M USD | 0 | -ZAC 19.80 -0.01 USD | ||
63 moons technologies limited
63MOONS.BO
IN
|
₹915.05 11.07 USD |
+1.36
|
₹42.16B 510.12M USD | ₹44.11K 533.69 USD | ₹888.30 10.75 USD | ₹929.00 11.24 USD | ₹42.16B 510.12M USD | 0 | -₹14.13 -0.1 USD | ||
Hi-Lex Corporation
7279.T
JP
|
¥2,268 13.98 USD |
-0.83
|
¥83B 509.93M USD | ¥75K 462.46 USD | ¥2,240 13.81 USD | ¥2,287 14.1 USD | ¥83B 509.93M USD | 2.04 | ¥1K 6.85 USD | ||
Kyokuto Kaihatsu Kogyo Co.,Ltd.
7226.T
JP
|
¥2,146 13.23 USD |
0
|
¥83B 509.54M USD | ¥110K 675.19 USD | ¥2,140 13.2 USD | ¥2,157 13.3 USD | ¥83B 509.54M USD | 8.62 | ¥249 1.53 USD | ||
|
SkyCity Entertainment Group Limited
RX4.SG
DE
|
€0.40 0.46 USD |
0
|
€441.22M 509.32M USD | €0.00 0 USD | €0.40 0.46 USD | €0.40 0.46 USD | €441.22M 509.32M USD | 40.00 | €0.01 0.01 USD | ||
|
TOC Co., Ltd.
8841.T
JP
|
¥936 5.77 USD |
-1.99
|
¥83B 509.15M USD | ¥70K 430.4 USD | ¥927 5.72 USD | ¥955 5.89 USD | ¥83B 509.15M USD | 29.51 | ¥32 0.2 USD | ||
|
Marusan Securities Co., Ltd.
9KC.F
DE
|
€6.65 7.68 USD |
-1.48
|
€440.96M 509.02M USD | €550.00 634.88 USD | €6.65 7.68 USD | €6.65 7.68 USD | €440.96M 509.02M USD | 15.46 | €0.43 0.5 USD | ||
Calfrac Well Services
CFWFF
US
|
$5.04 — |
+1.41
|
$508.75M — | $100.00 — | $5.04 — | $5.04 — | $508.75M — | 9.69 | $0.52 — | ||
|
Daiwa Ltd.
6459.T
JP
|
¥1,680 10.36 USD |
+0.48
|
¥82B 508.73M USD | ¥92K 568.52 USD | ¥1,658 10.22 USD | ¥1,688 10.41 USD | ¥82B 508.73M USD | 16.59 | ¥101 0.62 USD | ||
Bintulu Port Holdings Berhad
5032.KL
MY
|
MYR 5.20 1.11 USD |
0
|
MYR 2.39B 508.61M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.39B 508.61M USD | 20.00 | MYR 0.26 0.06 USD | ||
Nagano Keiki Co., Ltd.
7715.T
JP
|
¥4,440 27.38 USD |
+0.91
|
¥82B 508.48M USD | ¥77K 474.18 USD | ¥4,270 26.33 USD | ¥4,470 27.56 USD | ¥82B 508.48M USD | 14.44 | ¥307 1.9 USD | ||
Dream Unlimited Corp.
50DA.F
DE
|
€10.50 12.12 USD |
+0.96
|
€440.40M 508.37M USD | €18.00 20.78 USD | €10.40 12.01 USD | €10.50 12.12 USD | €440.40M 508.37M USD | 80.76 | €0.13 0.15 USD | ||
THG Plc
HG0.F
DE
|
€0.28 0.32 USD |
-8.57
|
€440.35M 508.31M USD | €1.05K 1.21K USD | €0.28 0.32 USD | €0.28 0.32 USD | €440.35M 508.31M USD | 0 | -€0.03 -0.03 USD | ||
|
Halcyon Agri Corporation Limited
HAT.SG
DE
|
€0.24 0.28 USD |
0
|
€440.27M 508.22M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €440.27M 508.22M USD | 0 | €0.00 0 USD | ||
Weibo Corporation
WBO.BA
AR
|
ARS 1,750.00 2.07 USD |
+0.34
|
ARS 429.93B 508.19M USD | ARS 361.00 0.43 USD | ARS 1,738.00 2.05 USD | ARS 1,764.00 2.09 USD | ARS 429.93B 508.19M USD | 3.24 | ARS 539.82 0.64 USD | ||
Franklin BSP Realty Trust, Inc.
6VH.F
DE
|
€5.30 6.12 USD |
-2.75
|
€440.14M 508.07M USD | €32.00 36.94 USD | €5.30 6.12 USD | €5.45 6.29 USD | €440.14M 508.07M USD | 13.94 | €0.38 0.44 USD | ||
Calfrac Well Services Ltd.
5CFA.F
DE
|
€4.36 5.03 USD |
-0.46
|
€440.11M 508.03M USD | €3.00K 3.46K USD | €4.36 5.03 USD | €4.36 5.03 USD | €440.11M 508.03M USD | 9.27 | €0.47 0.54 USD | ||
Tivoli A/S
TIV.CO
DK
|
DKK 606.00 88.85 USD |
+0.33
|
DKK 3.46B 507.94M USD | DKK 373.00 54.69 USD | DKK 606.00 88.85 USD | DKK 608.00 89.15 USD | DKK 3.46B 507.94M USD | 34.49 | DKK 17.57 2.58 USD | ||
|
Shinsho Corporation
8075.T
JP
|
¥3,115 19.21 USD |
+0.48
|
¥82B 507.6M USD | ¥29K 178.2 USD | ¥3,075 18.96 USD | ¥3,115 19.21 USD | ¥82B 507.6M USD | 9.33 | ¥334 2.06 USD | ||
|
Farfetch Limited
F1F.F
DE
|
€0.59 0.68 USD |
0
|
€439.69M 507.55M USD | €6.00K 6.93K USD | €0.57 0.66 USD | €0.59 0.68 USD | €439.69M 507.55M USD | 0 | -€2.07 -2.3 USD | ||
WashTec AG
WSU.VI
AT
|
€33.10 38.21 USD |
+0.61
|
€439.64M 507.5M USD | €0.00 0 USD | €32.90 37.98 USD | €33.20 38.32 USD | €439.64M 507.5M USD | 14.39 | €2.30 2.65 USD | ||
Bannerman Energy Ltd
BH6.F
DE
|
€1.84 2.12 USD |
+0.33
|
€439.54M 507.38M USD | €150.00 173.15 USD | €1.84 2.12 USD | €1.84 2.12 USD | €439.54M 507.38M USD | 0 | -€0.02 -0.02 USD | ||
|
Kofola CeskoSlovensko a.s.
48K.SG
DE
|
€20.60 23.78 USD |
-0.24
|
€439.47M 507.3M USD | €0.00 0 USD | €20.50 23.66 USD | €20.85 24.07 USD | €439.47M 507.3M USD | 16.22 | €1.27 1.47 USD | ||
|
Kyoei Steel Ltd.
5440.T
JP
|
¥1,893 11.67 USD |
+0.16
|
¥82B 507.27M USD | ¥81K 499.46 USD | ¥1,876 11.57 USD | ¥1,896 11.69 USD | ¥82B 507.27M USD | 9.06 | ¥209 1.29 USD | ||
H.I.S. Co., Ltd.
HIZ.F
DE
|
€6.05 6.98 USD |
+1.68
|
€439.38M 507.2M USD | €1.04K 1.21K USD | €5.85 6.75 USD | €6.05 6.98 USD | €439.38M 507.2M USD | 20.16 | €0.30 0.35 USD | ||
BrainsWay
BRSYF
US
|
$12.60 — |
0
|
$507.19M — | $100.00 — | $12.60 — | $12.60 — | $507.19M — | 54.78 | $0.23 — | ||
Restore plc
MWDA.F
DE
|
€3.34 3.86 USD |
-2.34
|
€439.30M 507.1M USD | €1.65K 1.9K USD | €3.34 3.86 USD | €3.34 3.86 USD | €439.30M 507.1M USD | 167.00 | €0.02 0.02 USD | ||
Evolus, Inc.
EVL.F
DE
|
€6.65 7.68 USD |
-3.15
|
€439.24M 507.02M USD | €45.00 51.95 USD | €6.65 7.68 USD | €6.65 7.68 USD | €439.24M 507.02M USD | 0 | -€0.48 -0.5 USD | ||
Hawkins Cookers Limited
HAWKINCOOK.BO
IN
|
₹7,923.35 95.86 USD |
+0.16
|
₹41.90B 506.89M USD | ₹55.00 0.67 USD | ₹7,862.15 95.12 USD | ₹7,985.15 96.61 USD | ₹41.90B 506.89M USD | 30.89 | ₹256.49 3.1 USD | ||
Caisse Regionale de Credit Agricole Mutuel Toulouse 31
CAT31.PA
FR
|
€97.49 112.54 USD |
-0.05
|
€439.02M 506.77M USD | €2.03K 2.34K USD | €96.20 111.05 USD | €97.90 113.01 USD | €439.02M 506.77M USD | 6.22 | €15.65 18.07 USD | ||
TT Electronics plc
7TT.F
DE
|
€2.46 2.84 USD |
+17.14
|
€439.01M 506.76M USD | €500.00 577.17 USD | €2.12 2.45 USD | €2.46 2.84 USD | €439.01M 506.76M USD | 0 | -€0.23 -0.2 USD | ||
Laurent-Perrier S.A.
LPE.F
DE
|
€76.40 88.19 USD |
+0.53
|
€438.84M 506.57M USD | €10.00 11.54 USD | €76.40 88.19 USD | €76.40 88.19 USD | €438.84M 506.57M USD | 8.80 | €8.68 10.02 USD | ||
Global Dominion Access SA
DOMN.MX
MX
|
MX$57.01 3.38 USD |
0
|
MX$8.55B 506.52M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$8.55B 506.52M USD | 0 | MX$0.00 0 USD | ||
ENF Technology Co., Ltd.
102710.KQ
KR
|
₩46,950 35.44 USD |
-5.34
|
₩671B 506.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩671B 506.35M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
