결과 페이지 400 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Salvatore Ferragamo S.p.A SFRGF | $5.50 — |
0
|
$911.22M — | $2.00K — | $8.08 — | $8.08 — | $911.22M — | 0 | -$0.92 — | ||
| Aktia Pankki Oyj 2A41.F | €11.00 12.02 USD |
+1.85
|
€833.29M 910.9M USD | €520.00 568.43 USD | €11.00 12.02 USD | €11.00 12.02 USD | €833.29M 910.9M USD | 13.41 | €0.82 0.9 USD | ||
| Acomo ACNFF | $27.84 — |
0
|
$910.10M — | $500.00 — | $27.75 — | $27.75 — | $910.10M — | 10.19 | $2.73 — | ||
| Young Poong Corporation 000670.KS | ₩67,400 50.88 USD |
+2.28
|
₩1T 909.38M USD | ₩30K 22.88 USD | ₩65,200 49.22 USD | ₩67,700 51.1 USD | ₩1T 909.38M USD | 0 | ₩0 0 USD | ||
| MIRAE ASSET Life Insurance Co., Ltd. 085620.KS | ₩9,230 6.97 USD |
+1.65
|
₩1T 909.07M USD | ₩65K 48.99 USD | ₩8,850 6.68 USD | ₩9,230 6.97 USD | ₩1T 909.07M USD | 0 | ₩0 0 USD | ||
| PT Kimia Farma (Persero) Tbk HQP.MU | €0.14 0.15 USD |
0
|
€831.52M 908.96M USD | €1.00K 1.09K USD | €0.14 0.15 USD | €0.14 0.15 USD | €831.52M 908.96M USD | 0 | €0.00 0 USD | ||
| Diös Fastigheter AB (publ) 0GTM.IL | SEK 63.93 6.24 USD |
-0.12
|
SEK 9.31B 908.74M USD | SEK 18.36K 1.79K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 9.31B 908.74M USD | 0 | -SEK 3.38 -0.3 USD | ||
| Centrais Elétricas de Santa Catarina S.A. CLSC3.SA | R$108.15 21.92 USD |
-1.66
|
R$4.48B 908.61M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.48B 908.61M USD | 6.30 | R$17.16 3.48 USD | ||
| Fnac Darty SA 1FN.F | €28.55 31.21 USD |
+1.06
|
€830.85M 908.23M USD | €46.00 50.28 USD | €28.55 31.21 USD | €28.55 31.21 USD | €830.85M 908.23M USD | 32.81 | €0.87 0.95 USD | ||
| Kura Sushi, Inc. 2695.T | ¥3,385 22.85 USD |
+0.74
|
¥135B 908.15M USD | ¥138K 928.84 USD | ¥3,360 22.68 USD | ¥3,395 22.92 USD | ¥135B 908.15M USD | 109.51 | ¥31 0.21 USD | ||
| PT Sillo Maritime Perdana Tbk SHIP.JK | IDR 5,225.00 0.33 USD |
+0.48
|
IDR 14.21T 908.1M USD | IDR 28.80K 1.84 USD | IDR 5,200.00 0.33 USD | IDR 5,600.00 0.36 USD | IDR 14.21T 908.1M USD | 58.08 | IDR 89.96 0.005 USD | ||
| Japan Investment Adviser Co., Ltd. 7172.T | ¥2,220 14.99 USD |
+0.54
|
¥134B 907.36M USD | ¥299K 2.02K USD | ¥2,185 14.75 USD | ¥2,235 15.09 USD | ¥134B 907.36M USD | 15.80 | ¥140 0.95 USD | ||
| RHÖN-KLINIKUM Aktiengesellschaft RHK.DE | €12.40 13.55 USD |
0
|
€830.04M 907.34M USD | €8.86K 9.68K USD | €12.20 13.34 USD | €12.60 13.77 USD | €830.04M 907.34M USD | 21.75 | €0.57 0.62 USD | ||
| AZ-COM MARUWA Holdings Inc. 9090.T | ¥998 6.74 USD |
-1.96
|
¥134B 907.33M USD | ¥288K 1.95K USD | ¥990 6.68 USD | ¥1,010 6.82 USD | ¥134B 907.33M USD | 16.58 | ¥60 0.41 USD | ||
| Workspace Group Plc WRX1.F | €4.20 4.59 USD |
-0.94
|
€829.70M 906.97M USD | €5.00 5.47 USD | €4.16 4.55 USD | €4.20 4.59 USD | €829.70M 906.97M USD | 0 | -€0.45 -0.4 USD | ||
| Rupert Resources Ltd. R05.F | €3.54 3.87 USD |
+0.57
|
€829.36M 906.61M USD | €12.01K 13.13K USD | €3.54 3.87 USD | €3.54 3.87 USD | €829.36M 906.61M USD | 0 | -€0.02 -0.02 USD | ||
| Hygeia Healthcare Holdings Co., Limited 50I.F | €1.32 1.44 USD |
0
|
€829.34M 906.58M USD | €2.00 2.19 USD | €1.32 1.44 USD | €1.32 1.44 USD | €829.34M 906.58M USD | 0 | €0.00 0 USD | ||
| J D Wetherspoon JDWPY | $43.00 — |
0
|
$906.49M — | $32.00 — | $43.99 — | $43.99 — | $906.49M — | 11.34 | $3.79 — | ||
| Pacific Century Regional Developments PCDVF | $0.34 — |
0
|
$906.18M — | $100.00 — | $0.34 — | $0.34 — | $906.18M — | 0 | -$0.01 — | ||
| Cronos Group Inc. 7CI.F | €2.10 2.29 USD |
+0.19
|
€828.74M 905.92M USD | €4.22K 4.61K USD | €2.10 2.29 USD | €2.10 2.29 USD | €828.74M 905.92M USD | 23.28 | €0.09 0.1 USD | ||
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | ₹606.60 7.34 USD |
-1.98
|
₹74.85B 905.6M USD | ₹122.30K 1.48K USD | ₹600.50 7.27 USD | ₹624.50 7.56 USD | ₹74.85B 905.6M USD | 18.26 | ₹33.21 0.4 USD | ||
| LOTTE REIT Co., Ltd. 330590.KS | ₩4,150 3.13 USD |
+0.97
|
₩1T 905.22M USD | ₩651K 491.05 USD | ₩4,095 3.09 USD | ₩4,180 3.16 USD | ₩1T 905.22M USD | 0 | ₩0 0 USD | ||
| Noritake Co., Limited NO4.F | €29.60 32.36 USD |
0
|
€828.09M 905.21M USD | €2.00 2.19 USD | €29.60 32.36 USD | €29.60 32.36 USD | €828.09M 905.21M USD | 12.33 | €2.40 2.62 USD | ||
| Gunze Limited 3002.T | ¥4,125 27.84 USD |
-0.96
|
¥134B 904.8M USD | ¥123K 828.93 USD | ¥4,110 27.74 USD | ¥4,180 28.22 USD | ¥134B 904.8M USD | 51.31 | ¥80 0.54 USD | ||
| Lifenet Insurance Company 7XJ.F | €9.75 10.66 USD |
-2.44
|
€827.70M 904.79M USD | €0.00 0 USD | €9.75 10.66 USD | €9.75 10.66 USD | €827.70M 904.79M USD | 19.50 | €0.50 0.55 USD | ||
| Sun Hung Kai & Co. Limited SHK.SG | €0.40 0.44 USD |
+0.5
|
€827.33M 904.38M USD | €0.00 0 USD | €0.40 0.44 USD | €0.40 0.44 USD | €827.33M 904.38M USD | 5.77 | €0.07 0.08 USD | ||
| Gogo Inc. G0G.F | €5.90 6.45 USD |
+1.72
|
€827.05M 904.07M USD | €500.00 546.57 USD | €5.90 6.45 USD | €5.90 6.45 USD | €827.05M 904.07M USD | 0 | -€0.04 -0.04 USD | ||
| ROYAL HOLDINGS Co., Ltd. 8179.T | ¥2,719 18.35 USD |
+0.55
|
¥134B 903.75M USD | ¥221K 1.49K USD | ¥2,692 18.17 USD | ¥2,726 18.4 USD | ¥134B 903.75M USD | 27.10 | ¥100 0.68 USD | ||
| LOTTE Fine Chemical Co., Ltd. 004000.KS | ₩47,000 35.48 USD |
-0.63
|
₩1T 903.61M USD | ₩33K 24.6 USD | ₩46,400 35.02 USD | ₩47,450 35.82 USD | ₩1T 903.61M USD | 0 | ₩0 0 USD | ||
| Digital Garage, Inc. 4819.T | ¥2,916 19.68 USD |
-0.03
|
¥134B 903.4M USD | ¥227K 1.53K USD | ¥2,879 19.43 USD | ¥2,916 19.68 USD | ¥134B 903.4M USD | 43.09 | ¥68 0.46 USD | ||
| PT Bank Tabungan Negara (Persero) Tbk TA2.SG | €0.04 0.05 USD |
-1.18
|
€825.50M 902.38M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €825.50M 902.38M USD | 4.20 | €0.01 0.01 USD | ||
| Vulcan Energy Resources VULNF | $3.22 — |
-14
|
$902.36M — | $9.75K — | $2.93 — | $3.80 — | $902.36M — | 0 | -$0.25 — | ||
| Mullen Group Ltd. 9MU.F | €9.15 10 USD |
+0.55
|
€825.31M 902.18M USD | €3.00 3.28 USD | €9.15 10 USD | €9.15 10 USD | €825.31M 902.18M USD | 14.07 | €0.65 0.71 USD | ||
| M.P. Evans Group PLC NYP.F | €14.50 15.85 USD |
0
|
€823.80M 900.52M USD | €9.00 9.84 USD | €14.50 15.85 USD | €14.50 15.85 USD | €823.80M 900.52M USD | 8.38 | €1.73 1.89 USD | ||
| Fukuyama Transporting Co., Ltd. FUY.F | €22.00 24.05 USD |
-0.9
|
€823.77M 900.49M USD | €29.00 31.7 USD | €22.00 24.05 USD | €22.00 24.05 USD | €823.77M 900.49M USD | 24.44 | €0.90 0.98 USD | ||
| GungHo Online Entertainment, Inc. 3765.T | ¥2,451 16.54 USD |
-2.62
|
¥133B 899M USD | ¥255K 1.72K USD | ¥2,439 16.46 USD | ¥2,522 17.02 USD | ¥133B 899M USD | 26.53 | ¥92 0.62 USD | ||
| Northern Data AG NDTAF | $14.00 — |
0
|
$898.75M — | $100.00 — | $14.00 — | $14.00 — | $898.75M — | 0 | -$2.58 — | ||
| Close Brothers CBGPY | $11.02 — |
0
|
$898.02M — | $21.00 — | $10.22 — | $10.22 — | $898.02M — | 0 | -$2.66 — | ||
| NS United Kaiun Kaisha, Ltd. 8WN.F | €34.40 37.6 USD |
+1.78
|
€821.48M 897.99M USD | €54.00 59.03 USD | €34.40 37.6 USD | €34.40 37.6 USD | €821.48M 897.99M USD | 7.15 | €4.81 5.26 USD | ||
| Prosegur Cash, S.A. PGUUF | $0.61 — |
0
|
$896.92M — | $388.75K — | $0.59 — | $0.59 — | $896.92M — | 15.32 | $0.04 — | ||
| Happinet Corporation 7552.T | ¥6,050 40.84 USD |
-1.47
|
¥133B 896.72M USD | ¥99K 666.25 USD | ¥6,030 40.7 USD | ¥6,210 41.92 USD | ¥133B 896.72M USD | 14.90 | ¥406 2.74 USD | ||
| Manitou BF SA 0NDA.IL | €19.12 20.9 USD |
-0.21
|
€820.03M 896.41M USD | €28.00 30.61 USD | €19.12 20.9 USD | €19.12 20.9 USD | €820.03M 896.41M USD | 8.57 | €2.23 2.44 USD | ||
| Tokyu Construction Co., Ltd. 1720.T | ¥1,253 8.46 USD |
+0.4
|
¥133B 896.13M USD | ¥451K 3.04K USD | ¥1,252 8.45 USD | ¥1,274 8.6 USD | ¥133B 896.13M USD | 19.96 | ¥63 0.42 USD | ||
| Toshiba Tec Corporation TECA.F | €14.90 16.29 USD |
0
|
€819.50M 895.83M USD | €100.00 109.31 USD | €14.90 16.29 USD | €14.90 16.29 USD | €819.50M 895.83M USD | 0 | -€0.68 -0.7 USD | ||
| BW Energy Limited 6BW.F | €3.18 3.47 USD |
+0.79
|
€819.36M 895.67M USD | €17.00 18.58 USD | €3.18 3.47 USD | €3.18 3.47 USD | €819.36M 895.67M USD | 4.47 | €0.71 0.78 USD | ||
| BASSAC Société anonyme 78Y.F | €46.30 50.61 USD |
-3.54
|
€819.22M 895.52M USD | €4.00 4.37 USD | €46.30 50.61 USD | €46.30 50.61 USD | €819.22M 895.52M USD | 7.82 | €5.92 6.47 USD | ||
| Morguard MRCBF | $83.45 — |
0
|
$894.96M — | $96.00 — | $82.31 — | $82.31 — | $894.96M — | 5.50 | $15.15 — | ||
| PT Sawit Sumbermas Sarana Tbk. 16S.SG | €0.08 0.08 USD |
+2.67
|
€818.54M 894.77M USD | €0.00 0 USD | €0.08 0.08 USD | €0.08 0.08 USD | €818.54M 894.77M USD | 7.70 | €0.01 0.01 USD | ||
| Develop Global Limited IHB1.F | €2.48 2.71 USD |
+4.2
|
€818.36M 894.58M USD | €3.00K 3.28K USD | €2.48 2.71 USD | €2.48 2.71 USD | €818.36M 894.58M USD | 16.53 | €0.15 0.16 USD | ||
| Seegene, Inc. 096530.KQ | ₩25,700 19.4 USD |
+0.19
|
₩1T 894.55M USD | ₩114K 86.22 USD | ₩25,150 18.98 USD | ₩25,800 19.47 USD | ₩1T 894.55M USD | 0 | ₩0 0 USD | ||
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.F | €2.44 2.67 USD |
-2.4
|
€818.27M 894.47M USD | €779.00 851.55 USD | €2.44 2.67 USD | €2.44 2.67 USD | €818.27M 894.47M USD | 40.66 | €0.06 0.07 USD | ||
| Green Cross Holdings Corporation 005257.KS | ₩26,100 19.7 USD |
+5.67
|
₩1T 894.47M USD | ₩966 0.73 USD | ₩24,500 18.49 USD | ₩26,100 19.7 USD | ₩1T 894.47M USD | 0 | ₩0 0 USD | ||
| PennantPark Floating Rate Capital Ltd. 22P.F | €8.09 8.84 USD |
-0.37
|
€818.22M 894.42M USD | €300.00 327.94 USD | €8.09 8.84 USD | €8.09 8.84 USD | €818.22M 894.42M USD | 13.04 | €0.62 0.68 USD | ||
| PT Sinar Mas Agro Resources and Technology Tbk SMAR.JK | IDR 4,870.00 0.31 USD |
+0.21
|
IDR 13.99T 893.83M USD | IDR 22.30K 1.43 USD | IDR 4,840.00 0.31 USD | IDR 4,950.00 0.32 USD | IDR 13.99T 893.83M USD | 7.60 | IDR 640.06 0.04 USD | ||
| Bonheur ASA V7P.F | €18.86 20.62 USD |
-1.57
|
€817.61M 893.75M USD | €120.00 131.18 USD | €18.86 20.62 USD | €18.86 20.62 USD | €817.61M 893.75M USD | 6.75 | €2.79 3.05 USD | ||
| Bukit Sembawang Estates Limited B1W1.F | €3.04 3.32 USD |
0
|
€817.48M 893.61M USD | €606.00 662.44 USD | €3.04 3.32 USD | €3.04 3.32 USD | €817.48M 893.61M USD | 12.16 | €0.25 0.27 USD | ||
| ChipMOS TECHNOLOGIES INC. CPIA.F | €23.00 25.14 USD |
-0.86
|
€817.34M 893.46M USD | €1.40K 1.53K USD | €23.00 25.14 USD | €23.00 25.14 USD | €817.34M 893.46M USD | 20.53 | €1.12 1.22 USD | ||
| Chabiotech Co.,Ltd. 085660.KQ | ₩15,480 11.68 USD |
-1.02
|
₩1T 893.03M USD | ₩586K 442.18 USD | ₩15,050 11.36 USD | ₩15,710 11.86 USD | ₩1T 893.03M USD | 0 | ₩0 0 USD | ||
| iShares Trust - iShares U.S. Industrials ETF IYJCL.SN | CLP 135,000 137.06 USD |
+22.76
|
CLP 879B 892.83M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 879B 892.83M USD | 5110.15 | CLP 26 0.03 USD | ||
| Hoist Finance AB (publ) 4HF.F | €8.96 9.79 USD |
0
|
€816.20M 892.21M USD | €100.00 109.31 USD | €8.96 9.79 USD | €8.96 9.79 USD | €816.20M 892.21M USD | 9.53 | €0.94 1.03 USD | ||
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS | ₹500.45 6.05 USD |
-0.6
|
₹73.73B 892.02M USD | ₹75.01K 907.47 USD | ₹498.55 6.03 USD | ₹504.45 6.1 USD | ₹73.73B 892.02M USD | 11.54 | ₹43.34 0.52 USD | ||
| Kureha Corporation 0K1.F | €20.80 22.74 USD |
-0.95
|
€815.90M 891.89M USD | €60.00 65.59 USD | €20.80 22.74 USD | €20.80 22.74 USD | €815.90M 891.89M USD | 19.25 | €1.08 1.18 USD | ||
| Pearl Global Industries Limited PGIL.NS | ₹1,600.80 19.37 USD |
-2.22
|
₹73.72B 891.88M USD | ₹79.65K 963.57 USD | ₹1,577.00 19.08 USD | ₹1,632.80 19.75 USD | ₹73.72B 891.88M USD | 28.40 | ₹56.36 0.68 USD | ||
| GAG Immobilien AG GWK3.HM | €50.50 55.2 USD |
0
|
€815.39M 891.33M USD | €0.00 0 USD | €50.50 55.2 USD | €50.50 55.2 USD | €815.39M 891.33M USD | 23.59 | €2.14 2.34 USD | ||
| Ceres Power Holdings plc CFJ.F | €1.86 2.03 USD |
-3.63
|
€815.21M 891.13M USD | €239.00 261.26 USD | €1.86 2.03 USD | €1.86 2.03 USD | €815.21M 891.13M USD | 0 | -€0.10 -0.1 USD | ||
| DFDS A/S 0RB3.IL | DKK 93.33 13.68 USD |
+0.33
|
DKK 6.08B 891.02M USD | DKK 2.49K 365.38 USD | DKK 93.33 13.68 USD | DKK 93.33 13.68 USD | DKK 6.08B 891.02M USD | 2.86 | DKK 32.63 4.78 USD | ||
| Arjo AB (publ) ARRJF | $3.27 — |
0
|
$890.65M — | $325.00 — | $3.27 — | $3.51 — | $890.65M — | 19.23 | $0.17 — | ||
| Dodla Dairy Limited DODLA.NS | ₹1,220.10 14.76 USD |
-0.42
|
₹73.62B 890.64M USD | ₹18.55K 224.38 USD | ₹1,208.00 14.61 USD | ₹1,231.60 14.9 USD | ₹73.62B 890.64M USD | 28.28 | ₹43.13 0.52 USD | ||
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | ₹500.90 6.06 USD |
-0.43
|
₹73.60B 890.47M USD | ₹3.58K 43.3 USD | ₹499.05 6.04 USD | ₹503.65 6.09 USD | ₹73.60B 890.47M USD | 11.56 | ₹43.33 0.52 USD | ||
| Dodla Dairy Limited DODLA.BO | ₹1,220.00 14.76 USD |
-0.42
|
₹73.60B 890.44M USD | ₹1.34K 16.25 USD | ₹1,209.00 14.63 USD | ₹1,228.00 14.86 USD | ₹73.60B 890.44M USD | 28.29 | ₹43.12 0.52 USD | ||
| loanDepot, Inc. LDD.F | €2.36 2.58 USD |
+2.61
|
€814.13M 889.95M USD | €1.25K 1.37K USD | €2.36 2.58 USD | €2.36 2.58 USD | €814.13M 889.95M USD | 0 | -€0.31 -0.3 USD | ||
| Wild Bunch AG WBAH.F | €34.00 37.17 USD |
0
|
€814.05M 889.87M USD | €2.00 2.19 USD | €34.00 37.17 USD | €34.00 37.17 USD | €814.05M 889.87M USD | 0 | -€3.19 -3.4 USD | ||
| Iino Kaiun Kaisha, Ltd. 1UD.F | €7.60 8.31 USD |
-0.65
|
€814.05M 889.87M USD | €11.00 12.02 USD | €7.60 8.31 USD | €7.60 8.31 USD | €814.05M 889.87M USD | 8.94 | €0.85 0.93 USD | ||
| Spire Healthcare Group plc S00.F | €1.92 2.1 USD |
-3.03
|
€813.87M 889.67M USD | €600.00 655.88 USD | €1.92 2.1 USD | €1.92 2.1 USD | €813.87M 889.67M USD | 38.39 | €0.05 0.05 USD | ||
| Bangkok Airways Public Company Limited 8BA.F | €0.37 0.4 USD |
+0.55
|
€813.85M 889.65M USD | €8.11K 8.86K USD | €0.37 0.4 USD | €0.37 0.4 USD | €813.85M 889.65M USD | 7.31 | €0.05 0.05 USD | ||
| A.G. BARR p.l.c. AF72.F | €7.05 7.71 USD |
-1.4
|
€813.43M 889.19M USD | €165.00 180.37 USD | €7.05 7.71 USD | €7.05 7.71 USD | €813.43M 889.19M USD | 14.38 | €0.49 0.54 USD | ||
| CoinShares CNSRF | $13.46 — |
-2.11
|
$889.04M — | $500.00 — | $13.46 — | $13.75 — | $889.04M — | 8.20 | $1.64 — | ||
| Nexa Resources S.A. NE0.F | €6.00 6.56 USD |
-0.83
|
€812.53M 888.21M USD | €90.00 98.38 USD | €6.00 6.56 USD | €6.00 6.56 USD | €812.53M 888.21M USD | 0 | -€0.11 -0.1 USD | ||
| Skyworth Group Limited KYW0.F | €12.20 13.34 USD |
0
|
€812.46M 888.13M USD | €0.00 0 USD | €12.20 13.34 USD | €12.20 13.34 USD | €812.46M 888.13M USD | 23.92 | €0.51 0.56 USD | ||
| Qudian Inc. 1QU.F | €4.14 4.53 USD |
+0.49
|
€812.02M 887.65M USD | €605.00 661.35 USD | €4.14 4.53 USD | €4.14 4.53 USD | €812.02M 887.65M USD | 19.71 | €0.21 0.23 USD | ||
| Amalgamated Financial Corp. A0B0.F | €26.20 28.64 USD |
0
|
€811.50M 887.08M USD | €100.00 109.31 USD | €26.20 28.64 USD | €26.20 28.64 USD | €811.50M 887.08M USD | 9.19 | €2.85 3.12 USD | ||
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. 2CDA.F | €6.60 7.21 USD |
-1.49
|
€811.46M 887.04M USD | €25.00 27.33 USD | €6.60 7.21 USD | €6.60 7.21 USD | €811.46M 887.04M USD | 0 | -€0.47 -0.5 USD | ||
| Willis Lease Finance Corporation WIJ.F | €108.00 118.06 USD |
+1.89
|
€810.80M 886.31M USD | €5.00 5.47 USD | €108.00 118.06 USD | €108.00 118.06 USD | €810.80M 886.31M USD | 7.53 | €14.33 15.66 USD | ||
| Dilip Buildcon Limited DBL.BO | ₹450.55 5.45 USD |
-1.42
|
₹73.24B 886.03M USD | ₹6.32K 76.44 USD | ₹445.10 5.38 USD | ₹455.70 5.51 USD | ₹73.24B 886.03M USD | 7.51 | ₹59.96 0.73 USD | ||
| Chief Telecom Inc. 6561.TWO | NT$357.50 11.36 USD |
+0.14
|
NT$27.87B 885.58M USD | NT$30.52K 969.72 USD | NT$355.00 11.28 USD | NT$358.50 11.39 USD | NT$27.87B 885.58M USD | 22.71 | NT$15.74 0.5 USD | ||
| Molinos Rio de la Plata S.A. MOLI.BA | ARS 3,700.00 4.37 USD |
-0.67
|
ARS 749.01B 885.36M USD | ARS 33.81K 39.96 USD | ARS 3,660.00 4.33 USD | ARS 3,900.00 4.61 USD | ARS 749.01B 885.36M USD | 0 | -ARS 340.00 -0.4 USD | ||
| and ST HD Co.,Ltd. 2685.T | ¥2,842 19.18 USD |
-1.29
|
¥131B 884.94M USD | ¥121K 818.13 USD | ¥2,842 19.18 USD | ¥2,871 19.38 USD | ¥131B 884.94M USD | 15.21 | ¥187 1.26 USD | ||
| W.T.B. Financial Corporation WTBFB | $348.49 — |
+0.43
|
$884.88M — | $1.00K — | $347.00 — | $349.99 — | $884.88M — | 10.19 | $34.19 — | ||
| Toyo Engineering Corporation 6AE.F | €13.50 14.76 USD |
-0.74
|
€809.40M 884.78M USD | €10.00 10.93 USD | €13.50 14.76 USD | €13.50 14.76 USD | €809.40M 884.78M USD | 0 | -€0.26 -0.2 USD | ||
| Greencoat Renewables PLC GRP.IR | €0.73 0.79 USD |
0
|
€809.39M 884.78M USD | €4.18K 4.57K USD | €0.73 0.79 USD | €0.73 0.79 USD | €809.39M 884.78M USD | 14.53 | €0.05 0.05 USD | ||
| Mips AB (publ) 0RNQ.IL | SEK 301.38 29.42 USD |
-1.58
|
SEK 9.06B 884.43M USD | SEK 8.46K 825.41 USD | SEK 301.38 29.42 USD | SEK 301.38 29.42 USD | SEK 9.06B 884.43M USD | 96.28 | SEK 3.13 0.31 USD | ||
| Poly Property Group Co., Limited CMJ.F | €0.20 0.22 USD |
0
|
€808.84M 884.17M USD | €5.30K 5.79K USD | €0.20 0.22 USD | €0.20 0.22 USD | €808.84M 884.17M USD | 0 | €0.00 0 USD | ||
| AP (Thailand) Public Company Limited NYVA.MU | €0.24 0.26 USD |
0
|
€808.02M 883.28M USD | €1.00K 1.09K USD | €0.24 0.26 USD | €0.24 0.26 USD | €808.02M 883.28M USD | 6.26 | €0.04 0.04 USD | ||
| MTAR Technologies Limited MTARTECH.BO | ₹2,372.30 28.7 USD |
-5.78
|
₹72.97B 882.83M USD | ₹18.90K 228.66 USD | ₹2,357.00 28.52 USD | ₹2,526.00 30.56 USD | ₹72.97B 882.83M USD | 163.38 | ₹14.52 0.18 USD | ||
| RAIZNEXT Corporation 6379.T | ¥2,421 16.34 USD |
-0.37
|
¥131B 882.73M USD | ¥147K 990.94 USD | ¥2,395 16.17 USD | ¥2,461 16.61 USD | ¥131B 882.73M USD | 12.22 | ¥198 1.34 USD | ||
| Public Joint-Stock Company "Second Generating Company of the Electric Power Wholesale Market" OGKB.ME | RUB 0.59 0.0064 USD |
-12.49
|
RUB 79.86B 882.42M USD | RUB 597.25M 6.6M USD | RUB 0.56 0.0062 USD | RUB 0.60 0.0066 USD | RUB 79.86B 882.42M USD | 11.72 | RUB 0.05 0.0005 USD | ||
| ELANTAS Beck India Limited ELANTAS.BO | ₹9,200.00 111.3 USD |
-0.52
|
₹72.93B 882.39M USD | ₹168.00 2.03 USD | ₹9,200.00 111.3 USD | ₹9,248.00 111.89 USD | ₹72.93B 882.39M USD | 52.69 | ₹174.60 2.11 USD | ||
| Grieg Seafood ASA 0GW8.IL | NOK 72.90 6.99 USD |
+2.07
|
NOK 9.19B 881.8M USD | NOK 945.00 90.65 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 9.19B 881.8M USD | 0 | -NOK 3.10 -0.2 USD | ||
| GH Research PLC 1KA.F | €12.80 13.99 USD |
+7.56
|
€806.55M 881.67M USD | €11.00 12.02 USD | €12.80 13.99 USD | €12.80 13.99 USD | €806.55M 881.67M USD | 0 | -€0.63 -0.6 USD | ||
| Studio Dragon Corporation 253450.KQ | ₩38,850 29.33 USD |
-0.64
|
₩1T 881.48M USD | ₩51K 38.4 USD | ₩38,600 29.14 USD | ₩39,100 29.51 USD | ₩1T 881.48M USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||