결과 페이지 400 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sobha Limited SOBHA.BO | $1,526.45 18.47 USD |
-1.88
|
$163.22B 1.97B USD | $11.8K 142.77 USD | $1,524.75 18.45 USD | $1,582.6 19.15 USD | $163.22B 1.97B USD | 163.60 | $9.33 0.11 USD | |
| Pola Orbis Holdings Inc. 4927.T | $1,322 8.92 USD |
-0.26
|
$292.51B 1.97B USD | $337.4K 2.28K USD | $1,313 8.86 USD | $1,329.5 8.97 USD | $292.51B 1.97B USD | 39.26 | $33.67 0.23 USD | |
| PT Medco Energi Internasional Tbk MEF.F | $0.05999 0.07 USD |
-4.51
|
$1.81B 1.97B USD | $111 121.34 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $1.81B 1.97B USD | 6.35 | $0.01 0.01 USD | |
| Orora ORRAF | $1.41 — |
+31.78
|
$1.97B — | $16.48K — | $1.41 — | $1.41 — | $1.97B — | 23.50 | $0.06 — | |
| eClerx Services Limited ECLERX.NS | $3,472.6 42.01 USD |
-3.99
|
$163.09B 1.97B USD | $35.93K 434.72 USD | $3,442.5 41.65 USD | $3,635.9 43.99 USD | $163.09B 1.97B USD | 30.97 | $112.12 1.36 USD | |
| Ping An Healthcare and Technology Company Limited 1XZ.F | $0.81 0.88 USD |
-3.45
|
$1.8B 1.97B USD | $3.78K 4.14K USD | $0.81 0.88 USD | $0.81 0.88 USD | $1.8B 1.97B USD | 80.68 | $0.01 0.01 USD | |
| eClerx Services Limited ECLERX.BO | $3,471 41.99 USD |
-4.03
|
$163.01B 1.97B USD | $2.08K 25.18 USD | $3,455.1 41.8 USD | $3,617.7 43.77 USD | $163.01B 1.97B USD | 30.95 | $112.12 1.36 USD | |
| JBM Auto Limited JBMA.BO | $688.85 8.33 USD |
-0.53
|
$162.91B 1.97B USD | $25.29K 305.91 USD | $674.1 8.16 USD | $710 8.59 USD | $162.91B 1.97B USD | 80.85 | $8.52 0.1 USD | |
| Redcare Pharmacy NV SHOP.VI | $89.65 98 USD |
-0.55
|
$1.8B 1.97B USD | $0 0 USD | $89.65 98 USD | $90.8 99.26 USD | $1.8B 1.97B USD | 0 | -$2.42 -2.6 USD | |
| GS Yuasa GYUAF | $19.63 — |
+12.17
|
$1.97B — | $200 — | $19.63 — | $19.63 — | $1.97B — | 9.39 | $2.09 — | |
| IGO IPGDF | $2.6 — |
-11.86
|
$1.97B — | $350 — | $2.6 — | $3 — | $1.97B — | 0 | -$0.92 — | |
| Peugeot Invest Société anonyme FFP.F | $71.5 78.16 USD |
-0.97
|
$1.8B 1.97B USD | $8 8.75 USD | $71.5 78.16 USD | $71.5 78.16 USD | $1.8B 1.97B USD | 12.18 | $5.87 6.42 USD | |
| Innospec Inc. OCT.F | $71 77.61 USD |
0
|
$1.8B 1.97B USD | $2 2.19 USD | $71 77.61 USD | $71 77.61 USD | $1.8B 1.97B USD | 75.53 | $0.94 1.03 USD | |
| China Conch Venture Holdings Limited 68C.F | $0.9599 1.04 USD |
-1.04
|
$1.8B 1.97B USD | $310 338.87 USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $1.8B 1.97B USD | 6.82 | $0.14 0.15 USD | |
| KRUK Spólka Akcyjna 83I.F | $90.58 99.02 USD |
-0.02
|
$1.8B 1.97B USD | $4 4.37 USD | $90.58 99.02 USD | $90.58 99.02 USD | $1.8B 1.97B USD | 8.03 | $11.28 12.33 USD | |
| Nippon Gas Co., Ltd. 8174.T | $2,672.5 18.04 USD |
+0.64
|
$291.37B 1.97B USD | $201.4K 1.36K USD | $2,647 17.87 USD | $2,681.5 18.1 USD | $291.37B 1.97B USD | 25.60 | $104.36 0.7 USD | |
| Hammerson HMSNF | $3.83 — |
+0.79
|
$1.97B — | $251 — | $3.83 — | $3.83 — | $1.97B — | 0 | -$0.12 — | |
| Inter Cars S.A. CAR.WA | $546 138.78 USD |
-0.73
|
$7.74B 1.97B USD | $1.93K 491.32 USD | $541 137.51 USD | $552 140.3 USD | $7.74B 1.97B USD | 10.70 | $51 12.96 USD | |
| Bure Equity AB (publ) BLZ.F | $24.22 26.48 USD |
-1.78
|
$1.8B 1.97B USD | $355 388.06 USD | $24.22 26.48 USD | $24.22 26.48 USD | $1.8B 1.97B USD | 186.30 | $0.13 0.14 USD | |
| Kajaria Ceramics Limited KAJARIACER.BO | $1,020 12.34 USD |
-0.5
|
$162.46B 1.97B USD | $56.15K 679.31 USD | $1,011.95 12.24 USD | $1,029.85 12.46 USD | $162.46B 1.97B USD | 47.37 | $21.53 0.26 USD | |
| HMS Networks AB (publ) 4H3A.SG | $35.12 38.39 USD |
+0.46
|
$1.8B 1.96B USD | $0 0 USD | $34.7 37.93 USD | $35.12 38.39 USD | $1.8B 1.96B USD | 60.55 | $0.58 0.63 USD | |
| Yuexiu Property Company Limited GUZA.F | $0.45 0.49 USD |
-10.08
|
$1.8B 1.96B USD | $2K 2.19K USD | $0.45 0.49 USD | $0.45 0.49 USD | $1.8B 1.96B USD | 14.86 | $0.03 0.03 USD | |
| Denali Therapeutics Inc. 4DN.F | $12.2 13.33 USD |
+0.7
|
$1.8B 1.96B USD | $200 218.63 USD | $12.2 13.33 USD | $12.2 13.33 USD | $1.8B 1.96B USD | 0 | -$2.33 -2.5 USD | |
| TCS Group Holding PLC 13T1.F | $9 9.84 USD |
0
|
$1.79B 1.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.79B 1.96B USD | 0 | $0 0 USD | |
| Helmerich & Payne, Inc. 0J4G.L | $17.79 — |
-3.15
|
$1.96B — | $975 — | $17.79 — | $18.17 — | $1.96B — | 0 | -$1.79 — | |
| IGO IIDDY | $5.12 — |
-3.03
|
$1.96B — | $13 — | $5.12 — | $5.12 — | $1.96B — | 0 | -$1.83 — | |
| Toho Holdings Co., Ltd. 8129.T | $4,641 31.33 USD |
-0.81
|
$290.37B 1.96B USD | $181.6K 1.23K USD | $4,598 31.04 USD | $4,642 31.33 USD | $290.37B 1.96B USD | 16.34 | $284.02 1.92 USD | |
| SCG Packaging Public Company Limited 5Y7.F | $0.39 0.43 USD |
-3.9
|
$1.79B 1.96B USD | $0 0 USD | $0.39 0.43 USD | $0.4 0.44 USD | $1.79B 1.96B USD | 19.69 | $0.02 0.02 USD | |
| Garrett Motion Inc. G02.F | $8.7 9.51 USD |
0
|
$1.79B 1.96B USD | $360 393.53 USD | $8.7 9.51 USD | $8.7 9.51 USD | $1.79B 1.96B USD | 7.83 | $1.11 1.21 USD | |
| Codan CODAF | $7.5 — |
-29.18
|
$1.96B — | $2 — | $7.5 — | $7.5 — | $1.96B — | 24.99 | $0.3 — | |
| Suruga Bank Ltd. URU.MU | $7.7 8.42 USD |
+1.99
|
$1.79B 1.96B USD | $0 0 USD | $7.7 8.42 USD | $7.7 8.42 USD | $1.79B 1.96B USD | 0 | $0 0 USD | |
| Denali Therapeutics Inc. 4DN.MU | $12.31 13.46 USD |
0
|
$1.79B 1.95B USD | $0 0 USD | $12.31 13.46 USD | $12.31 13.46 USD | $1.79B 1.95B USD | 0 | -$2.33 -2.5 USD | |
| ACEA S.p.A ACEJF | $8.66 — |
-62.83
|
$1.95B — | $7 — | $15.2 — | $15.2 — | $1.95B — | 4.60 | $1.88 — | |
| Ameren Illinois Company AILLN | $76.72 — |
+0.29
|
$1.95B — | $109 — | $76.72 — | $76.72 — | $1.95B — | 4.39 | $17.45 — | |
| Icade 3IC.F | $23.48 25.67 USD |
-2.09
|
$1.79B 1.95B USD | $525 573.9 USD | $23.48 25.67 USD | $23.48 25.67 USD | $1.79B 1.95B USD | 0 | -$3.63 -3.9 USD | |
| Activia Properties Inc. 3279.T | $121,700 821.51 USD |
+0.16
|
$289.2B 1.95B USD | $4.2K 28.32 USD | $121,100 817.46 USD | $122,100 824.21 USD | $289.2B 1.95B USD | 20.52 | $5.93K 40.02 USD | |
| Sylvamo Corporation 88L.F | $43.1 47.11 USD |
+0.09
|
$1.79B 1.95B USD | $18 19.68 USD | $43.1 47.11 USD | $43.24 47.27 USD | $1.79B 1.95B USD | 7.26 | $5.93 6.48 USD | |
| International Seaways, Inc. IS5.F | $35.33 38.62 USD |
+1.41
|
$1.78B 1.95B USD | $500 546.57 USD | $35.33 38.62 USD | $35.33 38.62 USD | $1.78B 1.95B USD | 6.27 | $5.63 6.15 USD | |
| Orora Limited ORRYY | $12.12 — |
+28.12
|
$1.95B — | $100 — | $12.12 — | $12.12 — | $1.95B — | 26.34 | $0.46 — | |
| Casio Computer Co.,Ltd CSIOF | $8.36 — |
0
|
$1.95B — | $100 — | $7.88 — | $7.88 — | $1.95B — | 46.44 | $0.18 — | |
| V-Guard Industries Limited VGUARD.BO | $369.9 4.48 USD |
-1.62
|
$161.19B 1.95B USD | $4.17K 50.49 USD | $368 4.45 USD | $378.7 4.58 USD | $161.19B 1.95B USD | 51.80 | $7.14 0.09 USD | |
| PT Bank OCBC NISP Tbk NISP.JK | $1,330 0.08 USD |
-1.85
|
$30.52T 1.95B USD | $6.91M 441.3 USD | $1,320 0.08 USD | $1,350 0.09 USD | $30.52T 1.95B USD | 6.11 | $217.48 0.01 USD | |
| Ninety One Group L91.F | $1.96 2.14 USD |
+0.51
|
$1.78B 1.95B USD | $0 0 USD | $1.96 2.14 USD | $1.96 2.14 USD | $1.78B 1.95B USD | 9.80 | $0.2 0.22 USD | |
| Acadia Healthcare Company, Inc. 7RA.F | $18.7 20.44 USD |
+3.31
|
$1.78B 1.95B USD | $35 38.26 USD | $18.7 20.44 USD | $18.7 20.44 USD | $1.78B 1.95B USD | 10.50 | $1.78 1.95 USD | |
| Xtep International Holdings Limited XTPEF | $0.66 — |
+4.08
|
$1.95B — | $255 — | $0.66 — | $0.66 — | $1.95B — | 9.36 | $0.07 — | |
| HMS Networks AB (publ) 4H3A.F | $34.88 38.13 USD |
-0.34
|
$1.78B 1.95B USD | $25 27.33 USD | $34.88 38.13 USD | $34.88 38.13 USD | $1.78B 1.95B USD | 60.13 | $0.58 0.63 USD | |
| Vaudoise Assurances Holding SA 0QN7.L | $589 670.16 USD |
0
|
$1.71B 1.95B USD | $780 887.47 USD | $589 670.16 USD | $589 670.16 USD | $1.71B 1.95B USD | 12.83 | $45.9 52.22 USD | |
| Grupo Gigante, S. A. B. de C. V GPGNF | $1.88 — |
+29.66
|
$1.95B — | $1K — | $1.62 — | $1.88 — | $1.95B — | 20.88 | $0.09 — | |
| Nyfosa AB (publ) 2JM.F | $8.12 8.88 USD |
+3.11
|
$1.78B 1.95B USD | $76 83.08 USD | $8.12 8.88 USD | $8.12 8.88 USD | $1.78B 1.95B USD | 116.00 | $0.07 0.08 USD | |
| Nine Dragons Paper (Holdings) Limited NDGPY | $8.3 — |
0
|
$1.95B — | $300 — | $8.3 — | $8.3 — | $1.95B — | 14.82 | $0.56 — | |
| Darktrace DRKTF | $3 — |
0
|
$1.95B — | $0 — | $0 — | $0 — | $1.95B — | 0 | $0 — | |
| First Busey Corporation FBYN.F | $18.7 20.44 USD |
+1.63
|
$1.78B 1.95B USD | $30 32.79 USD | $18.7 20.44 USD | $18.7 20.44 USD | $1.78B 1.95B USD | 19.89 | $0.94 1.03 USD | |
| Capri Holdings Limited MKO.F | $14.75 16.12 USD |
+1.33
|
$1.78B 1.94B USD | $70 76.52 USD | $14.75 16.12 USD | $14.75 16.12 USD | $1.78B 1.94B USD | 0 | -$8.71 -9.5 USD | |
| Nabtesco Corporation 3N8.F | $14.6 15.96 USD |
0
|
$1.78B 1.94B USD | $82 89.64 USD | $14.6 15.96 USD | $14.6 15.96 USD | $1.78B 1.94B USD | 27.03 | $0.54 0.59 USD | |
| V-Guard Industries Limited VGUARD.NS | $368.4 4.46 USD |
-2.02
|
$160.54B 1.94B USD | $103.64K 1.25K USD | $368 4.45 USD | $378.95 4.58 USD | $160.54B 1.94B USD | 51.59 | $7.14 0.09 USD | |
| Peugeot Invest Société anonyme FFP.SG | $71.1 77.72 USD |
-2.34
|
$1.78B 1.94B USD | $0 0 USD | $71.1 77.72 USD | $71.5 78.16 USD | $1.78B 1.94B USD | 12.11 | $5.87 6.42 USD | |
| Investec ITCFY | $15.38 — |
-7.9
|
$1.94B — | $1 — | $15.38 — | $15.38 — | $1.94B — | 15.22 | $1.01 — | |
| Aktieselskabet Schouw & Co. 5RF.MU | $77.5 84.72 USD |
-1.02
|
$1.78B 1.94B USD | $0 0 USD | $77.5 84.72 USD | $77.5 84.72 USD | $1.78B 1.94B USD | 14.59 | $5.31 5.8 USD | |
| Berli Jucker Public Company Limited BJC-R.BK | $17.2 0.48 USD |
-1.71
|
$68.93B 1.94B USD | $4.75M 133.78K USD | $17 0.48 USD | $17.6 0.5 USD | $68.93B 1.94B USD | 13.75 | $1.25 0.04 USD | |
| TF1 SA FSE.F | $8.38 9.16 USD |
-0.18
|
$1.77B 1.94B USD | $150 163.97 USD | $8.38 9.16 USD | $8.38 9.16 USD | $1.77B 1.94B USD | 9.31 | $0.9 0.98 USD | |
| Bure Equity AB (publ) 0N7D.IL | $266.4 26 USD |
-2.42
|
$19.86B 1.94B USD | $5 0.49 USD | $266.4 26 USD | $266.4 26 USD | $19.86B 1.94B USD | 6.30 | $42.25 4.12 USD | |
| International Petroleum IPCFF | $16.59 — |
-1.07
|
$1.94B — | $9.6K — | $16.59 — | $16.97 — | $1.94B — | 24.39 | $0.68 — | |
| Vaisala Oyj VAYA.F | $48.55 53.07 USD |
+0.1
|
$1.77B 1.94B USD | $267 291.87 USD | $48.25 52.74 USD | $48.55 53.07 USD | $1.77B 1.94B USD | 25.02 | $1.94 2.12 USD | |
| Strategic Education, Inc. SQE.F | $72 78.71 USD |
0
|
$1.77B 1.94B USD | $50 54.66 USD | $72 78.71 USD | $72 78.71 USD | $1.77B 1.94B USD | 17.64 | $4.08 4.46 USD | |
| Albany International Corp. AII.F | $58.5 63.95 USD |
0
|
$1.77B 1.94B USD | $18 19.68 USD | $58.5 63.95 USD | $58.5 63.95 USD | $1.77B 1.94B USD | 26.95 | $2.17 2.37 USD | |
| Deutsche EuroShop AG DUSCF | $25.5 — |
+11.11
|
$1.94B — | $5 — | $22.95 — | $22.95 — | $1.94B — | 22.56 | $1.13 — | |
| Sims SMSMY | $10 — |
-0.99
|
$1.94B — | $1K — | $10 — | $10 — | $1.94B — | 0 | -$0.11 — | |
| Extreme Networks, Inc. 0IJW.L | $16.75 — |
+1.15
|
$1.94B — | $32 — | $16.58 — | $16.75 — | $1.94B — | 45.39 | $0.37 — | |
| Danieli & C. Officine Meccaniche S.p.A. 0APM.L | $32.65 35.69 USD |
-1.51
|
$1.77B 1.93B USD | $13 14.21 USD | $32.5 35.53 USD | $33.2 36.29 USD | $1.77B 1.93B USD | 19.25 | $1.7 1.85 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi EF41.F | $0.4899 0.53 USD |
0
|
$1.77B 1.93B USD | $7.03K 7.68K USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $1.77B 1.93B USD | 6.07 | $0.08 0.09 USD | |
| Sarepta Therapeutics, Inc. AB3A.F | $18 19.68 USD |
-4.48
|
$1.77B 1.93B USD | $1.02K 1.12K USD | $18 19.68 USD | $18 19.68 USD | $1.77B 1.93B USD | 0 | -$2.3 -2.5 USD | |
| Vaudoise Assurances Holding SA VAHN.SW | $587 667.88 USD |
-0.51
|
$1.7B 1.93B USD | $188 213.9 USD | $586 666.74 USD | $590 671.29 USD | $1.7B 1.93B USD | 11.55 | $50.8 57.8 USD | |
| PT Indo Tambangraya Megah Tbk PTIZF | $1.62 — |
+22.73
|
$1.93B — | $100 — | $1.62 — | $1.62 — | $1.93B — | 4.76 | $0.34 — | |
| Citychamp Watch & Jewellery CEBTF | $0.14 — |
+650
|
$1.93B — | $1.1K — | $0.14 — | $0.14 — | $1.93B — | 0 | -$0.01 — | |
| Teekay Tankers Ltd. 3TKA.F | $50.14 54.81 USD |
0
|
$1.77B 1.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77B 1.93B USD | 0 | $0 0 USD | |
| HMS Networks AB (publ) HMS.ST | $394 38.46 USD |
+0.72
|
$19.77B 1.93B USD | $10.9K 1.06K USD | $387.4 37.82 USD | $394.6 38.52 USD | $19.77B 1.93B USD | 62.14 | $6.34 0.62 USD | |
| Beach Energy BCHEY | $16.65 — |
-4.37
|
$1.93B — | $100 — | $16.65 — | $16.65 — | $1.93B — | 31.41 | $0.53 — | |
| Ezaki Glico Co., Ltd. 2206.T | $4,482 30.25 USD |
-0.31
|
$285.35B 1.93B USD | $202.8K 1.37K USD | $4,450 30.04 USD | $4,485 30.28 USD | $285.35B 1.93B USD | 52.47 | $85.42 0.58 USD | |
| Innergex Renewable Energy Inc. 3IX.F | $8.69 9.5 USD |
-0.57
|
$1.76B 1.93B USD | $200 218.63 USD | $8.69 9.5 USD | $8.69 9.5 USD | $1.76B 1.93B USD | 72.43 | $0.12 0.13 USD | |
| Golkor KATX | $1.05 — |
0
|
$1.93B — | $0 — | $0 — | $0 — | $1.93B — | 0 | $0 — | |
| Sylvamo Corporation 88L.MU | $43.26 47.29 USD |
-2.52
|
$1.76B 1.93B USD | $0 0 USD | $43.26 47.29 USD | $43.26 47.29 USD | $1.76B 1.93B USD | 7.29 | $5.93 6.48 USD | |
| Daishi Hokuetsu Financial Group, Inc. 7327.T | $3,270 22.07 USD |
-0.76
|
$285.26B 1.93B USD | $73.4K 495.47 USD | $3,265 22.04 USD | $3,305 22.31 USD | $285.26B 1.93B USD | 9.73 | $335.76 2.27 USD | |
| Lions Gate Entertainment LGF-A | $8.59 — |
0
|
$1.93B — | $0 — | $0 — | $0 — | $1.93B — | 0 | $0 — | |
| Lionsgate Studios Corp. LGF-B | $7.69 — |
0
|
$1.93B — | $0 — | $0 — | $0 — | $1.93B — | 0 | $0 — | |
| Aktieselskabet Schouw & Co. 5RF.F | $76.4 83.52 USD |
-1.04
|
$1.76B 1.92B USD | $25 27.33 USD | $76.4 83.52 USD | $76.4 83.52 USD | $1.76B 1.92B USD | 14.38 | $5.31 5.8 USD | |
| Nojima Corporation 7419.T | $2,982 20.13 USD |
+0.3
|
$284.93B 1.92B USD | $163.6K 1.1K USD | $2,965 20.01 USD | $3,015 20.35 USD | $284.93B 1.92B USD | 9.33 | $319.6 2.16 USD | |
| Federal Agricultural Mortgage Corporation A35.F | $162.4 177.53 USD |
+2.01
|
$1.76B 1.92B USD | $6 6.56 USD | $162.4 177.53 USD | $162.4 177.53 USD | $1.76B 1.92B USD | 11.52 | $14.09 15.4 USD | |
| Mitsubishi Materials Corporation MUJ.F | $13.4 14.65 USD |
-0.74
|
$1.76B 1.92B USD | $20 21.86 USD | $13.4 14.65 USD | $13.4 14.65 USD | $1.76B 1.92B USD | 5.38 | $2.49 2.72 USD | |
| Shanghai Industrial Holdings Limited SGHIY | $14.8 — |
0
|
$1.92B — | $100 — | $14.8 — | $14.8 — | $1.92B — | 4.49 | $3.29 — | |
| Aarti Industries Limited AARTIIND.BO | $438.15 5.3 USD |
-2.68
|
$158.84B 1.92B USD | $100.75K 1.22K USD | $437.05 5.29 USD | $454.05 5.49 USD | $158.84B 1.92B USD | 47.93 | $9.14 0.11 USD | |
| OneSpaWorld Holdings Limited ORW.F | $16.8 18.36 USD |
+1.2
|
$1.76B 1.92B USD | $1.34K 1.46K USD | $16.8 18.36 USD | $16.8 18.36 USD | $1.76B 1.92B USD | 30.54 | $0.55 0.6 USD | |
| Banque Cantonale de Genève SA BCGE.SW | $237 269.66 USD |
0
|
$1.69B 1.92B USD | $274 311.75 USD | $236 268.52 USD | $239 271.93 USD | $1.69B 1.92B USD | 7.78 | $30.43 34.62 USD | |
| UTI Asset Management Company Limited UTIAMC.NS | $1,236.3 14.96 USD |
-1.26
|
$158.54B 1.92B USD | $418.41K 5.06K USD | $1,234.9 14.94 USD | $1,268 15.34 USD | $158.54B 1.92B USD | 21.65 | $57.1 0.69 USD | |
| Vitrolife AB (publ) 0YAY.IL | $136.35 13.31 USD |
-1.94
|
$19.64B 1.92B USD | $539 52.61 USD | $135.9 13.27 USD | $136.8 13.35 USD | $19.64B 1.92B USD | 47.84 | $2.85 0.28 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | $13,867.8 167.78 USD |
-2.29
|
$158.49B 1.92B USD | $195 2.36 USD | $13,805 167.02 USD | $14,455.65 174.89 USD | $158.49B 1.92B USD | 74.02 | $187.35 2.27 USD | |
| Quaker Chemical Corporation QUC.F | $98.5 107.67 USD |
0
|
$1.75B 1.92B USD | $20 21.86 USD | $98.5 107.67 USD | $98.5 107.67 USD | $1.75B 1.92B USD | 21.41 | $4.6 5.03 USD | |
| UTI Asset Management Company Limited UTIAMC.BO | $1,237.35 14.97 USD |
-1.32
|
$158.44B 1.92B USD | $9.36K 113.25 USD | $1,235.3 14.95 USD | $1,267.9 15.34 USD | $158.44B 1.92B USD | 21.68 | $57.05 0.69 USD | |
| Fujitsu General Limited 29F.SG | $16.5 18.04 USD |
0
|
$1.75B 1.92B USD | $0 0 USD | $16.5 18.04 USD | $16.5 18.04 USD | $1.75B 1.92B USD | 0 | -$0.22 -0.2 USD | |
| Ariston Holding N.V. E0E.F | $4.74 5.19 USD |
-1.62
|
$1.75B 1.92B USD | $46 50.28 USD | $4.74 5.19 USD | $4.74 5.19 USD | $1.75B 1.92B USD | 474.39 | $0.01 0.01 USD | |
| Man Wah Holdings Limited AAM.F | $0.4299 0.47 USD |
-1.82
|
$1.75B 1.92B USD | $6.65K 7.27K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $1.75B 1.92B USD | 7.20 | $0.06 0.07 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||