Página de resultados 400 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
China Lilang Limited
5LX.F
DE
|
€0.30 0.34 USD |
0
|
€354.46M 409.16M USD | €9.30K 10.74K USD | €0.30 0.34 USD | €0.30 0.34 USD | €354.46M 409.16M USD | 5.91 | €0.05 0.06 USD | ||
M1 Kliniken AG
M12.F
DE
|
€19.10 22.05 USD |
-1.14
|
€354.40M 409.1M USD | €1.00 1.15 USD | €19.10 22.05 USD | €19.10 22.05 USD | €354.40M 409.1M USD | 18.72 | €1.02 1.18 USD | ||
AMRITA GLOBAL
6836.HK
HK
|
HK$3.20 0.41 USD |
0
|
HK$3.20B 409.09M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$3.20B 409.09M USD | 0 | HK$0.00 0 USD | ||
Stabilus SE
STM.F
DE
|
€14.34 16.55 USD |
-0.14
|
€354.20M 408.86M USD | €450.00 519.45 USD | €14.34 16.55 USD | €14.34 16.55 USD | €354.20M 408.86M USD | 6.26 | €2.29 2.64 USD | ||
Greatview Aseptic Packaging
GRVWF
US
|
$0.26 — |
0
|
$408.74M — | $2.50K — | $0.28 — | $0.28 — | $408.74M — | 8.60 | $0.03 — |
|
|
Sappi Limited
SPIA.F
DE
|
€0.47 0.54 USD |
-13.76
|
€354.09M 408.73M USD | €500.00 577.17 USD | €0.47 0.54 USD | €0.47 0.54 USD | €354.09M 408.73M USD | 0 | -€1.17 -1.3 USD | ||
Southern Kuzbass Coal company Public joint-stock company
UKUZ.ME
RU
|
RUB 1,024.00 11.32 USD |
-1.73
|
RUB 36.98B 408.58M USD | RUB 16.00 0.18 USD | RUB 1,012.00 11.18 USD | RUB 1,034.00 11.43 USD | RUB 36.98B 408.58M USD | 2.77 | RUB 369.05 4.08 USD | ||
Greenply Industries Limited
GREENPLY.BO
IN
|
₹270.25 3.27 USD |
+1.03
|
₹33.75B 408.38M USD | ₹2.48K 29.99 USD | ₹267.45 3.24 USD | ₹273.90 3.31 USD | ₹33.75B 408.38M USD | 26.86 | ₹10.06 0.12 USD | ||
InBody Co.,Ltd
041830.KQ
KR
|
₩40,550 30.61 USD |
-3.57
|
₩541B 408.36M USD | ₩107K 80.65 USD | ₩40,000 30.19 USD | ₩42,300 31.93 USD | ₩541B 408.36M USD | 0 | ₩0 0 USD | ||
PNC Infratech Limited
PNCINFRA.BO
IN
|
₹131.55 1.59 USD |
-0.15
|
₹33.75B 408.29M USD | ₹29.07K 351.71 USD | ₹131.00 1.58 USD | ₹133.90 1.62 USD | ₹33.75B 408.29M USD | 5.28 | ₹24.90 0.3 USD | ||
Pareto Bank ASA
8PB.F
DE
|
€4.61 5.32 USD |
0
|
€353.58M 408.15M USD | €300.00 346.3 USD | €4.61 5.32 USD | €4.61 5.32 USD | €353.58M 408.15M USD | 19.18 | €0.24 0.28 USD | ||
ElringKlinger
ELLRY
US
|
$3.22 — |
0
|
$408.04M — | $100.00 — | $3.22 — | $3.22 — | $408.04M — | 10.38 | $0.31 — |
|
|
Miroku Jyoho Service Co., Ltd.
9928.T
JP
|
¥2,209 13.62 USD |
+1.8
|
¥66B 407.87M USD | ¥21K 130.11 USD | ¥2,167 13.36 USD | ¥2,223 13.71 USD | ¥66B 407.87M USD | 12.94 | ¥171 1.05 USD | ||
Ahluwalia Contracts (India) Limited
AHLUCONT.BO
IN
|
₹503.25 6.09 USD |
-5.2
|
₹33.71B 407.85M USD | ₹20.49K 247.91 USD | ₹500.25 6.05 USD | ₹525.85 6.36 USD | ₹33.71B 407.85M USD | 14.88 | ₹33.82 0.41 USD | ||
Greenply Industries Limited
GREENPLY.NS
IN
|
₹269.90 3.27 USD |
+0.88
|
₹33.71B 407.85M USD | ₹108.92K 1.32K USD | ₹267.40 3.24 USD | ₹273.70 3.31 USD | ₹33.71B 407.85M USD | 26.82 | ₹10.06 0.12 USD | ||
Thaitheparos Public Company Limited
SAUCE-R.BK
TH
|
THB 40.25 1.13 USD |
0
|
THB 14.49B 407.71M USD | THB 6.60K 185.71 USD | THB 40.25 1.13 USD | THB 41.00 1.15 USD | THB 14.49B 407.71M USD | 18.13 | THB 2.22 0.06 USD | ||
|
Thaitheparos Public Company Limited
SAUCE.BK
TH
|
THB 40.25 1.13 USD |
0
|
THB 14.49B 407.71M USD | THB 6.63K 186.58 USD | THB 40.25 1.13 USD | THB 41.00 1.15 USD | THB 14.49B 407.71M USD | 18.13 | THB 2.22 0.06 USD | ||
Geox S.p.A.
GXSBF
US
|
$0.95 — |
+125.95
|
$407.58M — | $1.00K — | $0.82 — | $0.82 — | $407.58M — | 0 | -$0.06 — |
|
|
Ahluwalia Contracts (India) Limited
AHLUCONT.NS
IN
|
₹502.90 6.08 USD |
-5.18
|
₹33.69B 407.57M USD | ₹312.66K 3.78K USD | ₹500.10 6.05 USD | ₹526.50 6.37 USD | ₹33.69B 407.57M USD | 14.97 | ₹33.59 0.41 USD | ||
Subaru Enterprise Co., Ltd.
9632.T
JP
|
¥5,120 31.57 USD |
+1.19
|
¥66B 407.4M USD | ¥29K 180.67 USD | ¥5,070 31.26 USD | ¥5,230 32.25 USD | ¥66B 407.4M USD | 29.88 | ¥171 1.06 USD | ||
Cheryong Electric Co.,Ltd.
033100.KQ
KR
|
₩33,600 25.36 USD |
-3.86
|
₩540B 407.38M USD | ₩78K 59.11 USD | ₩33,500 25.29 USD | ₩35,500 26.8 USD | ₩540B 407.38M USD | 0 | ₩0 0 USD | ||
PT Prime Agri Resources Tbk
SZ31.F
DE
|
€0.19 0.22 USD |
+2.11
|
€352.81M 407.26M USD | €8.06K 9.3K USD | €0.19 0.22 USD | €0.19 0.22 USD | €352.81M 407.26M USD | 19.40 | €0.01 0.01 USD | ||
Tharisa plc
7YZ.F
DE
|
€1.19 1.37 USD |
0
|
€352.59M 407M USD | €1.55K 1.79K USD | €1.19 1.37 USD | €1.19 1.37 USD | €352.59M 407M USD | 3.50 | €0.34 0.39 USD | ||
2CRSI S.A.
52C.F
DE
|
€15.61 18.02 USD |
+0.19
|
€352.56M 406.97M USD | €200.00 230.87 USD | €15.61 18.02 USD | €15.61 18.02 USD | €352.56M 406.97M USD | 20.53 | €0.76 0.88 USD | ||
Hey Song Corporation
1234.TW
TW
|
NT$31.85 1.01 USD |
-0.47
|
NT$12.80B 406.71M USD | NT$165.16K 5.25K USD | NT$31.80 1.01 USD | NT$32.05 1.02 USD | NT$12.80B 406.71M USD | 19.42 | NT$1.64 0.05 USD | ||
China Oriental
CUGCY
US
|
$2.19 — |
0
|
$406.69M — | $100.00 — | $2.59 — | $2.59 — | $406.69M — | 10.92 | $0.20 — |
|
|
|
Ratchthani Leasing Public Company Limited
THANI-R.BK
TH
|
THB 2.32 0.07 USD |
+2.65
|
THB 14.45B 406.64M USD | THB 12.73M 358.06K USD | THB 2.24 0.06 USD | THB 2.32 0.07 USD | THB 14.45B 406.64M USD | 8.28 | THB 0.28 0.007 USD | ||
Foster Electric Company, Limited
6794.T
JP
|
¥2,933 18.09 USD |
+2.12
|
¥66B 406.34M USD | ¥414K 2.55K USD | ¥2,852 17.59 USD | ¥2,999 18.49 USD | ¥66B 406.34M USD | 18.31 | ¥160 0.99 USD | ||
|
Harbin Bank Co., Ltd.
5H6.F
DE
|
€0.03 0.04 USD |
-3.03
|
€351.86M 406.16M USD | €40.00K 46.17K USD | €0.03 0.04 USD | €0.03 0.04 USD | €351.86M 406.16M USD | 3.20 | €0.01 0.01 USD | ||
Rayonier Advanced Materials Inc.
RYQ.F
DE
|
€5.20 6 USD |
-4.59
|
€351.75M 406.04M USD | €50.00 57.72 USD | €5.20 6 USD | €5.20 6 USD | €351.75M 406.04M USD | 0 | -€4.69 -5.4 USD | ||
|
Torishima Pump Mfg. Co., Ltd.
6363.T
JP
|
¥2,501 15.42 USD |
+1.26
|
¥66B 405.84M USD | ¥143K 879.29 USD | ¥2,483 15.31 USD | ¥2,550 15.72 USD | ¥66B 405.84M USD | 8.67 | ¥288 1.78 USD | ||
Regulus Resources Inc.
3LI.F
DE
|
€2.80 3.23 USD |
-2.1
|
€351.53M 405.78M USD | €400.00 461.73 USD | €2.80 3.23 USD | €2.80 3.23 USD | €351.53M 405.78M USD | 0 | -€0.01 -0.01 USD | ||
|
Hyulim ROBOT Co.,Ltd.
090710.KQ
KR
|
₩4,480 3.38 USD |
-3.97
|
₩537B 405.46M USD | ₩676K 509.93 USD | ₩4,465 3.37 USD | ₩4,680 3.53 USD | ₩537B 405.46M USD | 0 | ₩0 0 USD | ||
Forus S.A.
FORUS.SN
CL
|
CLP 1,544 1.57 USD |
0
|
CLP 399B 405.21M USD | CLP 32K 32.01 USD | CLP 1,544 1.57 USD | CLP 1,548 1.57 USD | CLP 399B 405.21M USD | 16.70 | CLP 92 0.09 USD | ||
Aeris Resources
ARSRF
US
|
$0.27 — |
0
|
$405.19M — | $19.46K — | $0.38 — | $0.38 — | $405.19M — | 2.45 | $0.11 — |
|
|
|
Young Poong Corporation
000670.KS
KR
|
₩29,150 22 USD |
-3.8
|
₩537B 405.04M USD | ₩45K 33.91 USD | ₩29,050 21.93 USD | ₩30,450 22.98 USD | ₩537B 405.04M USD | 0 | ₩0 0 USD | ||
Byggmax Group AB (publ)
0MR4.IL
GB
|
SEK 65.90 6.43 USD |
-0.15
|
SEK 4.15B 404.71M USD | SEK 0.00 0 USD | SEK 65.90 6.43 USD | SEK 65.90 6.43 USD | SEK 4.15B 404.71M USD | 27.92 | SEK 2.36 0.23 USD | ||
|
People & Technology Inc.
137400.KQ
KR
|
₩22,950 17.32 USD |
-3.97
|
₩536B 404.65M USD | ₩156K 117.38 USD | ₩22,800 17.21 USD | ₩24,300 18.34 USD | ₩536B 404.65M USD | 0 | ₩0 0 USD | ||
Chengdu Expressway Co., Ltd.
1785.HK
HK
|
HK$1.91 0.24 USD |
0
|
HK$3.16B 404.45M USD | HK$3.00K 383.59 USD | HK$1.91 0.24 USD | HK$1.98 0.25 USD | HK$3.16B 404.45M USD | 5.16 | HK$0.37 0.05 USD | ||
|
Matsumoto Yushi-Seiyaku Co., Ltd.
4365.T
JP
|
¥22,600 139.35 USD |
-0.62
|
¥66B 404.29M USD | ¥300 1.85 USD | ¥21,750 134.11 USD | ¥22,600 139.35 USD | ¥66B 404.29M USD | 7.69 | ¥3K 18.1 USD | ||
Oportun Financial Corporation
4L0.F
DE
|
€7.60 8.77 USD |
-22.45
|
€350.21M 404.26M USD | €562.00 648.74 USD | €7.60 8.77 USD | €7.60 8.77 USD | €350.21M 404.26M USD | 11.69 | €0.65 0.75 USD | ||
Editas Medicine, Inc.
8EM.F
DE
|
€2.28 2.63 USD |
+0.89
|
€350.16M 404.2M USD | €98.00 113.12 USD | €2.26 2.61 USD | €2.28 2.63 USD | €350.16M 404.2M USD | 0 | -€0.58 -0.6 USD | ||
Deutsche Beteiligungs AG
DBAN.VI
AT
|
€20.30 23.43 USD |
+4.64
|
€349.99M 404.01M USD | €50.00 57.72 USD | €19.58 22.6 USD | €20.50 23.66 USD | €349.99M 404.01M USD | 0 | -€0.84 -0.9 USD | ||
Meko AB (publ)
1OM.F
DE
|
€6.21 7.16 USD |
+0.08
|
€349.54M 403.49M USD | €20.00 23.09 USD | €6.21 7.16 USD | €6.21 7.16 USD | €349.54M 403.49M USD | 29.54 | €0.21 0.24 USD | ||
VST Industries Limited
VSTIND.BO
IN
|
₹196.65 2.38 USD |
+0.2
|
₹33.34B 403.37M USD | ₹14.09K 170.44 USD | ₹195.00 2.36 USD | ₹197.80 2.39 USD | ₹33.34B 403.37M USD | 12.68 | ₹15.50 0.19 USD | ||
VST Industries Limited
VSTIND.NS
IN
|
₹196.65 2.38 USD |
+0.19
|
₹33.34B 403.37M USD | ₹82.73K 1K USD | ₹194.80 2.36 USD | ₹196.94 2.38 USD | ₹33.34B 403.37M USD | 12.82 | ₹15.33 0.19 USD | ||
Avalo Therapeutics, Inc.
C6K0.F
DE
|
€6.04 6.97 USD |
-1.95
|
€349.25M 403.15M USD | €100.00 115.43 USD | €6.04 6.97 USD | €6.04 6.97 USD | €349.25M 403.15M USD | 0 | -€1.95 -2.2 USD | ||
|
Hokuto Corporation
1379.T
JP
|
¥2,084 12.85 USD |
+1.31
|
¥65B 403.09M USD | ¥52K 320.64 USD | ¥2,062 12.71 USD | ¥2,098 12.94 USD | ¥65B 403.09M USD | 12.47 | ¥167 1.03 USD | ||
Aston Martin Lagonda Global Holdings plc
A5S0.F
DE
|
€0.34 0.4 USD |
-0.58
|
€349.13M 403.02M USD | €1.00K 1.15K USD | €0.34 0.4 USD | €0.34 0.4 USD | €349.13M 403.02M USD | 0 | -€0.51 -0.5 USD | ||
|
Dhipaya Group Holdings Public Company Limited
TIPH-R.BK
TH
|
THB 24.10 0.68 USD |
0
|
THB 14.32B 403M USD | THB 350.20K 9.85K USD | THB 23.80 0.67 USD | THB 24.10 0.68 USD | THB 14.32B 403M USD | 12.95 | THB 1.86 0.05 USD | ||
PensionBee Group plc
6HD.F
DE
|
€1.46 1.69 USD |
+0.69
|
€348.86M 402.7M USD | €6.39K 7.38K USD | €1.46 1.69 USD | €1.46 1.69 USD | €348.86M 402.7M USD | 29.19 | €0.05 0.06 USD | ||
Genesco Inc.
GN8.F
DE
|
€32.20 37.17 USD |
-1.23
|
€348.41M 402.18M USD | €83.00 95.81 USD | €32.20 37.17 USD | €32.20 37.17 USD | €348.41M 402.18M USD | 9.69 | €3.32 3.83 USD | ||
|
Don Muang Tollway Public Company Limited
DMT-R.BK
TH
|
THB 12.10 0.34 USD |
0
|
THB 14.29B 402.16M USD | THB 44.10K 1.24K USD | THB 12.00 0.34 USD | THB 12.10 0.34 USD | THB 14.29B 402.16M USD | 13.44 | THB 0.90 0.03 USD | ||
ABG Sundal Collier
ABGSF
US
|
$0.77 — |
0
|
$402.06M — | $3.00K — | $0.73 — | $0.73 — | $402.06M — | 9.62 | $0.08 — |
|
|
|
CIMB Thai Bank PLC
CIMBT-R.BK
TH
|
THB 0.41 0.01 USD |
+2.5
|
THB 14.28B 401.72M USD | THB 91.40M 2.57M USD | THB 0.39 0.01 USD | THB 0.44 0.01 USD | THB 14.28B 401.72M USD | 5.12 | THB 0.08 0.002 USD | ||
|
Philoptics Co., Ltd.
161580.KQ
KR
|
₩22,700 17.13 USD |
-1.73
|
₩532B 401.68M USD | ₩103K 78 USD | ₩22,050 16.64 USD | ₩23,950 18.08 USD | ₩532B 401.68M USD | 0 | ₩0 0 USD | ||
|
International Company Public Joint Stock Company United Medical Group
GEMC.ME
RU
|
RUB 403.90 4.46 USD |
+0.52
|
RUB 36.35B 401.67M USD | RUB 5.86K 64.76 USD | RUB 400.30 4.42 USD | RUB 420.00 4.64 USD | RUB 36.35B 401.67M USD | 6.22 | RUB 64.87 0.72 USD | ||
|
Kpp Group Holdings Co., Ltd.
9274.T
JP
|
¥1,090 6.72 USD |
-0.27
|
¥65B 401.65M USD | ¥224K 1.38K USD | ¥1,090 6.72 USD | ¥1,117 6.89 USD | ¥65B 401.65M USD | 13.17 | ¥83 0.51 USD | ||
ABC arbitrage SA
9BA.F
DE
|
€5.83 6.73 USD |
0
|
€347.87M 401.56M USD | €1.00K 1.15K USD | €5.83 6.73 USD | €5.83 6.73 USD | €347.87M 401.56M USD | 10.59 | €0.55 0.63 USD | ||
Malibu Boats, Inc.
M05.F
DE
|
€17.70 20.43 USD |
-2.21
|
€347.86M 401.55M USD | €125.00 144.29 USD | €17.70 20.43 USD | €17.70 20.43 USD | €347.86M 401.55M USD | 49.16 | €0.36 0.42 USD | ||
Aclara Resources Inc.
JD1.F
DE
|
€1.41 1.63 USD |
+10.16
|
€347.67M 401.33M USD | €1.50K 1.73K USD | €1.41 1.63 USD | €1.41 1.63 USD | €347.67M 401.33M USD | 0 | -€0.03 -0.03 USD | ||
|
CUCKOO Homesys Co., Ltd
284740.KS
KR
|
₩23,700 17.89 USD |
+0.64
|
₩531B 401.13M USD | ₩5K 3.42 USD | ₩23,250 17.55 USD | ₩23,700 17.89 USD | ₩531B 401.13M USD | 0 | ₩0 0 USD | ||
|
Tomoe Corporation
1921.T
JP
|
¥1,937 11.94 USD |
+1.04
|
¥65B 400.88M USD | ¥12K 76.46 USD | ¥1,920 11.84 USD | ¥1,978 12.2 USD | ¥65B 400.88M USD | 10.66 | ¥182 1.12 USD | ||
|
Samty Residential Investment Corporation
3459.T
JP
|
¥76,200 469.86 USD |
+0.26
|
¥65B 400.66M USD | ¥2K 13.27 USD | ¥76,100 469.24 USD | ¥77,400 477.26 USD | ¥65B 400.66M USD | 34.00 | ¥2K 13.82 USD | ||
Hansa Biopharma AB (publ)
24H.F
DE
|
€3.48 4.02 USD |
-0.06
|
€347.07M 400.64M USD | €235.00 271.27 USD | €3.48 4.02 USD | €3.48 4.02 USD | €347.07M 400.64M USD | 0 | -€0.72 -0.8 USD | ||
Viva Biotech
VBIZF
US
|
$0.19 — |
0
|
$400.50M — | $5.50K — | $0.19 — | $0.19 — | $400.50M — | 19.13 | $0.01 — |
|
|
Bijou Brigitte modische Accessoires Aktiengesellschaft
BIJ.DE
DE
|
€46.30 53.45 USD |
-0.22
|
€346.94M 400.48M USD | €1.60K 1.85K USD | €45.60 52.64 USD | €46.90 54.14 USD | €346.94M 400.48M USD | 12.18 | €3.80 4.39 USD | ||
Enplas Corporation
6961.T
JP
|
¥7,190 44.33 USD |
+1.55
|
¥65B 400.42M USD | ¥202K 1.24K USD | ¥7,010 43.22 USD | ¥7,590 46.8 USD | ¥65B 400.42M USD | 9.58 | ¥750 4.62 USD | ||
JTEKT India Limited
JTEKTINDIA.NS
IN
|
₹119.27 1.44 USD |
+0.51
|
₹33.09B 400.27M USD | ₹109.23K 1.32K USD | ₹116.66 1.41 USD | ₹120.50 1.46 USD | ₹33.09B 400.27M USD | 45.52 | ₹2.62 0.03 USD | ||
Sprout Social, Inc.
SPT.MX
MX
|
MX$114.79 6.8 USD |
-7.76
|
MX$6.75B 399.93M USD | MX$0.00 0 USD | MX$182.00 10.78 USD | MX$182.00 10.78 USD | MX$6.75B 399.93M USD | 0 | -MX$14.23 -0.8 USD | ||
PT Enseval Putera Megatrading Tbk.
EPMT.JK
ID
|
IDR 2,310.00 0.15 USD |
-1.7
|
IDR 6.26T 399.83M USD | IDR 11.60K 0.74 USD | IDR 2,260.00 0.14 USD | IDR 2,350.00 0.15 USD | IDR 6.26T 399.83M USD | 7.13 | IDR 323.75 0.02 USD | ||
Melcor Developments
MODVF
US
|
$13.33 — |
0
|
$399.48M — | $2.00 — | $13.65 — | $13.65 — | $399.48M — | 5.92 | $2.25 — |
|
|
Datalogic S.p.A.
0E3C.IL
GB
|
€5.66 6.53 USD |
0
|
€346.04M 399.45M USD | €10.00 11.54 USD | €0.00 0 USD | €0.00 0 USD | €346.04M 399.45M USD | 9.92 | €0.57 0.66 USD | ||
|
TigerElec Co., Ltd.
219130.KQ
KR
|
₩83,800 63.26 USD |
+2.7
|
₩529B 399.41M USD | ₩50K 38.01 USD | ₩77,200 58.27 USD | ₩87,800 66.27 USD | ₩529B 399.41M USD | 0 | ₩0 0 USD | ||
PureTech Health
PTCHF
US
|
$1.64 — |
+5.13
|
$399.21M — | $8.85K — | $1.56 — | $1.56 — | $399.21M — | 0 | $0.00 — |
|
|
Grupo Rotoplas S.A.B. de C.V.
AGUA.MX
MX
|
MX$14.05 0.83 USD |
0
|
MX$6.74B 399.06M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$6.74B 399.06M USD | 702.50 | MX$0.02 0.001 USD | ||
Deutsche Beteiligungs AG
DBAN.F
DE
|
€20.05 23.14 USD |
+3.78
|
€345.68M 399.03M USD | €200.00 230.87 USD | €19.26 22.23 USD | €20.05 23.14 USD | €345.68M 399.03M USD | 0 | -€0.84 -0.9 USD | ||
|
Daiho Corporation
1822.T
JP
|
¥766 4.72 USD |
+1.46
|
¥65B 399.03M USD | ¥106K 654.84 USD | ¥758 4.67 USD | ¥767 4.73 USD | ¥65B 399.03M USD | 73.72 | ¥10 0.06 USD | ||
JTEKT India Limited
JTEKTINDIA.BO
IN
|
₹118.85 1.44 USD |
+1.24
|
₹32.97B 398.87M USD | ₹3.07K 37.19 USD | ₹116.45 1.41 USD | ₹120.15 1.45 USD | ₹32.97B 398.87M USD | 45.36 | ₹2.62 0.03 USD | ||
|
United Overseas Insurance Limited
IZB.F
DE
|
€5.65 6.52 USD |
-2.59
|
€345.53M 398.85M USD | €147.00 169.69 USD | €5.65 6.52 USD | €5.80 6.7 USD | €345.53M 398.85M USD | 7.43 | €0.76 0.88 USD | ||
DaikyoNishikawa Corporation
4246.T
JP
|
¥1,011 6.23 USD |
+1.3
|
¥65B 398.74M USD | ¥329K 2.03K USD | ¥999 6.16 USD | ¥1,022 6.3 USD | ¥65B 398.74M USD | 7.80 | ¥129 0.8 USD | ||
Tsogo Sun Limited
G5E.F
DE
|
€0.36 0.41 USD |
-2.2
|
€345.42M 398.73M USD | €12.00 13.85 USD | €0.36 0.41 USD | €0.36 0.41 USD | €345.42M 398.73M USD | 5.93 | €0.06 0.07 USD | ||
APAC Resources
APPCF
US
|
$0.27 — |
0
|
$398.69M — | $5.00K — | $0.16 — | $0.16 — | $398.69M — | 1.90 | $0.14 — |
|
|
Linc AB
LINC.ST
SE
|
SEK 70.90 6.93 USD |
+1.72
|
SEK 4.08B 398.66M USD | SEK 74.47K 6.87K USD | SEK 70.70 6.9 USD | SEK 71.80 7.01 USD | SEK 4.08B 398.66M USD | 59.16 | SEK 1.20 0.12 USD | ||
Capricorn Energy
CRNCY
US
|
$11.61 — |
0
|
$398.61M — | $100.00 — | $11.61 — | $11.61 — | $398.61M — | 8.79 | $1.32 — |
|
|
m-up holdings, Inc.
3661.T
JP
|
¥925 5.7 USD |
+3.12
|
¥65B 398.48M USD | ¥506K 3.12K USD | ¥899 5.54 USD | ¥928 5.72 USD | ¥65B 398.48M USD | 23.50 | ¥39 0.24 USD | ||
Boston Omaha Corporation
42S.F
DE
|
€12.10 13.97 USD |
-2.42
|
€345.08M 398.34M USD | €35.00 40.4 USD | €12.10 13.97 USD | €12.10 13.97 USD | €345.08M 398.34M USD | 0 | -€0.36 -0.4 USD | ||
Clearfield, Inc.
AP7.F
DE
|
€25.40 29.32 USD |
-0.78
|
€345.03M 398.28M USD | €100.00 115.43 USD | €25.40 29.32 USD | €25.40 29.32 USD | €345.03M 398.28M USD | 55.21 | €0.46 0.53 USD | ||
Nel ASA
NLLSY
US
|
$6.50 — |
0
|
$398.24M — | $100.00 — | $7.67 — | $7.67 — | $398.24M — | 0 | -$2.26 — |
|
|
Public Joint Stock Company "M.video"
MVID.ME
RU
|
RUB 202.00 2.23 USD |
+0.75
|
RUB 36.03B 398.16M USD | RUB 473.98K 5.24K USD | RUB 196.60 2.17 USD | RUB 203.90 2.25 USD | RUB 36.03B 398.16M USD | 15.15 | RUB 13.33 0.15 USD | ||
Rocky Brands, Inc.
RCK.F
DE
|
€45.80 52.87 USD |
+1.33
|
€344.91M 398.14M USD | €40.00 46.17 USD | €45.60 52.64 USD | €45.80 52.87 USD | €344.91M 398.14M USD | 11.71 | €3.91 4.51 USD | ||
|
Solus Advanced Materials Co., Ltd.
336370.KS
KR
|
₩6,050 4.57 USD |
-4.57
|
₩527B 397.85M USD | ₩206K 155.43 USD | ₩6,010 4.54 USD | ₩6,340 4.79 USD | ₩527B 397.85M USD | 0 | ₩0 0 USD | ||
|
Vital KSK Holdings, Inc.
3151.T
JP
|
¥1,361 8.39 USD |
-9.27
|
¥65B 397.77M USD | ¥234K 1.44K USD | ¥1,340 8.26 USD | ¥1,527 9.42 USD | ¥65B 397.77M USD | 9.36 | ¥145 0.9 USD | ||
|
Solum Co., Ltd.
248070.KS
KR
|
₩11,020 8.32 USD |
-2.39
|
₩527B 397.75M USD | ₩306K 230.92 USD | ₩10,810 8.16 USD | ₩11,500 8.68 USD | ₩527B 397.75M USD | 0 | ₩0 0 USD | ||
|
Luceco plc
2LC.SG
DE
|
€2.34 2.7 USD |
0
|
€344.43M 397.58M USD | €0.00 0 USD | €2.30 2.65 USD | €2.34 2.7 USD | €344.43M 397.58M USD | 14.62 | €0.16 0.18 USD | ||
Luceco plc
2LC.F
DE
|
€2.34 2.7 USD |
+0.86
|
€344.43M 397.58M USD | €254.00 293.2 USD | €2.34 2.7 USD | €2.34 2.7 USD | €344.43M 397.58M USD | 14.62 | €0.16 0.18 USD | ||
HolidayCheck Group AG
HOC.HM
DE
|
€3.96 4.57 USD |
+0.51
|
€344.42M 397.58M USD | €570.00 657.97 USD | €3.94 4.55 USD | €3.96 4.57 USD | €344.42M 397.58M USD | 0 | -€0.12 -0.1 USD | ||
Byggmax Group AB (publ)
BYY.F
DE
|
€5.88 6.79 USD |
+0.68
|
€344.42M 397.58M USD | €70.00 80.8 USD | €5.88 6.79 USD | €5.88 6.79 USD | €344.42M 397.58M USD | 14.00 | €0.42 0.48 USD | ||
M1 Kliniken AG
M12.DE
DE
|
€18.56 21.42 USD |
-2.62
|
€344.38M 397.53M USD | €2.52K 2.91K USD | €18.52 21.38 USD | €18.90 21.82 USD | €344.38M 397.53M USD | 18.19 | €1.02 1.18 USD | ||
Value Line
VALU
US
|
$42.37 — |
-4.21
|
$397.52M — | $2.40K — | $42.37 — | $43.36 — | $397.52M — | 20.08 | $2.11 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
