Página de resultados 400 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ITAB Group AB (publ)
29I0.F
DE
|
€1.34 1.54 USD |
0
|
€341.05M 393.68M USD | €800.00 923.47 USD | €1.34 1.54 USD | €1.34 1.54 USD | €341.05M 393.68M USD | 133.59 | €0.01 0.01 USD | ||
Tohokushinsha Film Corporation
2329.T
JP
|
¥464 2.86 USD |
+0.65
|
¥64B 393.67M USD | ¥52K 319.41 USD | ¥464 2.86 USD | ¥469 2.89 USD | ¥64B 393.67M USD | 11.55 | ¥40 0.25 USD | ||
Fonciere Inea S.A.
INEA.PA
FR
|
€31.50 36.36 USD |
+0.32
|
€340.81M 393.41M USD | €116.00 133.9 USD | €31.20 36.02 USD | €31.50 36.36 USD | €340.81M 393.41M USD | 126.00 | €0.25 0.29 USD | ||
Grupo Rotoplas
GRPRF
US
|
$0.82 — |
0
|
$393.34M — | $4.00K — | $0.78 — | $0.78 — | $393.34M — | 0 | $0.00 — |
|
|
Sempreon, Inc.
M1I.SG
DE
|
€15.90 18.35 USD |
+0.63
|
€340.61M 393.18M USD | €0.00 0 USD | €15.90 18.35 USD | €16.00 18.47 USD | €340.61M 393.18M USD | 0 | -€10.02 -11.5 USD | ||
Jupiter Mines
JMXXF
US
|
$0.20 — |
0
|
$393.17M — | $3.00K — | $0.10 — | $0.10 — | $393.17M — | 20.00 | $0.01 — |
|
|
|
Ringer Hut Co.,Ltd.
8200.T
JP
|
¥2,460 15.17 USD |
+2.07
|
¥64B 393.1M USD | ¥65K 399.57 USD | ¥2,437 15.03 USD | ¥2,472 15.24 USD | ¥64B 393.1M USD | 33.84 | ¥73 0.45 USD | ||
Methode Electronics, Inc.
ME5A.F
DE
|
€9.55 11.02 USD |
+6.7
|
€340.41M 392.95M USD | €150.00 173.15 USD | €9.55 11.02 USD | €9.55 11.02 USD | €340.41M 392.95M USD | 0 | -€0.89 -1.02 USD | ||
CITIC Resources
CTJHF
US
|
$0.05 — |
0
|
$392.89M — | $5.00K — | $0.09 — | $0.09 — | $392.89M — | 0 | $0.00 — |
|
|
First Solar, Inc.
FSLR.BA
AR
|
ARS 18,550.00 21.93 USD |
+1.26
|
ARS 332.30B 392.78M USD | ARS 10.84K 12.82 USD | ARS 17,830.00 21.08 USD | ARS 19,230.00 22.73 USD | ARS 332.30B 392.78M USD | 0.12 | ARS 149.59K 176.82 USD | ||
Bijou Brigitte modische Accessoires Aktiengesellschaft
BIJ.F
DE
|
€45.40 52.41 USD |
-0.87
|
€340.19M 392.7M USD | €120.00 138.52 USD | €45.40 52.41 USD | €45.40 52.41 USD | €340.19M 392.7M USD | 11.94 | €3.80 4.39 USD | ||
AB Traction
TRAC-B.ST
SE
|
SEK 272.00 26.55 USD |
+0.37
|
SEK 4.02B 392.68M USD | SEK 1.35K 131.48 USD | SEK 269.00 26.26 USD | SEK 274.00 26.75 USD | SEK 4.02B 392.68M USD | 7.64 | SEK 35.59 3.47 USD | ||
Unitika Ltd.
UTN.F
DE
|
€5.90 6.81 USD |
+9.26
|
€340.16M 392.66M USD | €597.00 689.14 USD | €5.90 6.81 USD | €5.90 6.81 USD | €340.16M 392.66M USD | 3.31 | €1.78 2.05 USD | ||
JW Pharmaceutical Corporation
001060.KS
KR
|
₩22,850 17.25 USD |
+1.11
|
₩520B 392.5M USD | ₩45K 33.86 USD | ₩22,600 17.06 USD | ₩23,550 17.78 USD | ₩520B 392.5M USD | 0 | ₩0 0 USD | ||
Ercros, S.A.
0M0E.IL
GB
|
€3.49 4.03 USD |
0
|
€340.01M 392.49M USD | €3.00 3.46 USD | €0.00 0 USD | €0.00 0 USD | €340.01M 392.49M USD | 8.72 | €0.40 0.46 USD | ||
Mayur Uniquoters Limited
MAYURUNIQ.NS
IN
|
₹746.30 9.03 USD |
-2.98
|
₹32.43B 392.33M USD | ₹42.28K 511.55 USD | ₹740.65 8.96 USD | ₹766.05 9.27 USD | ₹32.43B 392.33M USD | 16.15 | ₹46.20 0.56 USD | ||
Boiron SA
BON.F
DE
|
€19.50 22.51 USD |
+2.09
|
€339.83M 392.28M USD | €120.00 138.52 USD | €19.50 22.51 USD | €19.50 22.51 USD | €339.83M 392.28M USD | 12.91 | €1.51 1.74 USD | ||
Andrew Peller Ltd
ADW-B.TO
CA
|
CA$12.00 8.9 USD |
+0.08
|
CA$528.50M 392.18M USD | CA$104.00 77.17 USD | CA$12.00 8.9 USD | CA$12.00 8.9 USD | CA$528.50M 392.18M USD | 20.33 | CA$0.59 0.44 USD | ||
Bapcor Limited
0BS.F
DE
|
€0.51 0.58 USD |
0
|
€339.74M 392.17M USD | €8.00K 9.23K USD | €0.51 0.58 USD | €0.51 0.58 USD | €339.74M 392.17M USD | 0 | -€0.57 -0.6 USD | ||
Energiekontor AG
EKT.F
DE
|
€24.50 28.28 USD |
+5.15
|
€339.69M 392.12M USD | €250.00 288.58 USD | €24.50 28.28 USD | €24.55 28.34 USD | €339.69M 392.12M USD | 29.87 | €0.82 0.95 USD | ||
Dutch Lady Milk Industries Berhad
3026.KL
MY
|
MYR 28.80 6.12 USD |
+0.07
|
MYR 1.84B 391.92M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.84B 391.92M USD | 15.00 | MYR 1.92 0.41 USD | ||
Hirect Limited
HIRECT.NS
IN
|
₹913.35 11.05 USD |
-0.02
|
₹32.39B 391.82M USD | ₹37.41K 452.64 USD | ₹902.30 10.92 USD | ₹930.00 11.25 USD | ₹32.39B 391.82M USD | 74.31 | ₹12.29 0.15 USD | ||
Raisio plc
RATV.F
DE
|
€2.15 2.48 USD |
-3.16
|
€339.40M 391.78M USD | €4.20K 4.85K USD | €2.15 2.48 USD | €2.15 2.48 USD | €339.40M 391.78M USD | 16.50 | €0.13 0.15 USD | ||
|
Cambi ASA
3W7.F
DE
|
€2.12 2.45 USD |
-1.4
|
€339.25M 391.61M USD | €45.00 51.95 USD | €2.12 2.45 USD | €2.12 2.45 USD | €339.25M 391.61M USD | 70.66 | €0.03 0.03 USD | ||
Aurionpro Solutions Limited
AURIONPRO.NS
IN
|
₹585.70 7.09 USD |
-0.23
|
₹32.37B 391.58M USD | ₹72.98K 882.89 USD | ₹576.00 6.97 USD | ₹589.65 7.13 USD | ₹32.37B 391.58M USD | 16.22 | ₹36.10 0.44 USD | ||
ENF Technology Co., Ltd.
102710.KQ
KR
|
₩36,300 27.4 USD |
+1.68
|
₩519B 391.49M USD | ₩72K 54.21 USD | ₩34,600 26.12 USD | ₩37,350 28.19 USD | ₩519B 391.49M USD | 0 | ₩0 0 USD | ||
PT Mitrabahtera Segara Sejati Tbk
MBSS.JK
ID
|
IDR 3,500.00 0.22 USD |
-3.31
|
IDR 6.13T 391.4M USD | IDR 387.60K 24.77 USD | IDR 3,500.00 0.22 USD | IDR 3,740.00 0.24 USD | IDR 6.13T 391.4M USD | 18.79 | IDR 186.20 0.01 USD | ||
|
Finatext Holdings Ltd.
4419.T
JP
|
¥1,223 7.54 USD |
+2.86
|
¥63B 391.37M USD | ¥376K 2.32K USD | ¥1,201 7.41 USD | ¥1,258 7.76 USD | ¥63B 391.37M USD | 37.95 | ¥32 0.2 USD | ||
Mayur Uniquoters Limited
MAYURUNIQ.BO
IN
|
₹744.45 9.01 USD |
-3.15
|
₹32.35B 391.36M USD | ₹2.75K 33.29 USD | ₹740.95 8.96 USD | ₹783.65 9.48 USD | ₹32.35B 391.36M USD | 16.09 | ₹46.26 0.56 USD | ||
Aurionpro Solutions Limited
AURIONPRO.BO
IN
|
₹585.85 7.09 USD |
-0.3
|
₹32.35B 391.34M USD | ₹3.39K 40.96 USD | ₹575.65 6.96 USD | ₹589.25 7.13 USD | ₹32.35B 391.34M USD | 16.26 | ₹36.01 0.44 USD | ||
Investar Holding Corporation
7ZH.F
DE
|
€24.60 28.4 USD |
0
|
€338.91M 391.22M USD | €35.00 40.4 USD | €24.60 28.4 USD | €24.60 28.4 USD | €338.91M 391.22M USD | 10.88 | €2.26 2.61 USD | ||
Entrée Resources Ltd.
2EE.F
DE
|
€1.62 1.87 USD |
-0.61
|
€338.77M 391.05M USD | €175.00 202.01 USD | €1.62 1.87 USD | €1.62 1.87 USD | €338.77M 391.05M USD | 0 | -€0.07 -0.08 USD | ||
Vanquis Banking
FPLPF
US
|
$1.56 — |
0
|
$390.82M — | $1.00K — | $0.74 — | $0.74 — | $390.82M — | 52.03 | $0.03 — |
|
|
FRP Advisory Group plc
6S6.F
DE
|
€1.37 1.58 USD |
-0.72
|
€338.51M 390.76M USD | €1.12K 1.29K USD | €1.37 1.58 USD | €1.37 1.58 USD | €338.51M 390.76M USD | 11.41 | €0.12 0.14 USD | ||
Sempreon, Inc.
M1I.F
DE
|
€15.80 18.24 USD |
+3.95
|
€338.47M 390.7M USD | €127.00 146.6 USD | €15.80 18.24 USD | €15.80 18.24 USD | €338.47M 390.7M USD | 0 | -€10.02 -11.5 USD | ||
Atrium Mortgage Investment Corporation
74O.F
DE
|
€7.00 8.08 USD |
-1.41
|
€338.42M 390.65M USD | €200.00 230.87 USD | €7.00 8.08 USD | €7.00 8.08 USD | €338.42M 390.65M USD | 11.47 | €0.61 0.7 USD | ||
River Financial
RVRF
US
|
$50.00 — |
0
|
$390.60M — | $500.00 — | $50.00 — | $50.00 — | $390.60M — | 7.96 | $6.28 — |
|
|
PureTech Health plc
0VQ0.F
DE
|
€13.90 16.05 USD |
+2.96
|
€338.35M 390.57M USD | €600.00 692.6 USD | €13.90 16.05 USD | €13.90 16.05 USD | €338.35M 390.57M USD | 0 | €0.00 0 USD | ||
Bafang Yunji International Company Limited
2753.TW
TW
|
NT$175.50 5.58 USD |
0
|
NT$12.28B 390.23M USD | NT$143.52K 4.56K USD | NT$175.50 5.58 USD | NT$177.50 5.64 USD | NT$12.28B 390.23M USD | 13.63 | NT$12.87 0.41 USD | ||
|
Fukui Computer Holdings,Inc.
9790.T
JP
|
¥3,060 18.87 USD |
+2
|
¥63B 390.11M USD | ¥31K 193 USD | ¥3,010 18.56 USD | ¥3,100 19.12 USD | ¥63B 390.11M USD | 14.49 | ¥211 1.3 USD | ||
NSI N.V.
N4RN.F
DE
|
€17.30 19.97 USD |
+0.93
|
€337.71M 389.83M USD | €100.00 115.43 USD | €17.22 19.88 USD | €17.30 19.97 USD | €337.71M 389.83M USD | 0 | -€0.82 -0.9 USD | ||
Sindhu Trade Links Limited
SINDHUTRAD.BO
IN
|
₹20.89 0.25 USD |
-0.38
|
₹32.21B 389.7M USD | ₹10.03K 121.35 USD | ₹20.42 0.25 USD | ₹21.69 0.26 USD | ₹32.21B 389.7M USD | 0 | -₹0.25 -0.003 USD | ||
|
Yung Chi Paint & Varnish Mfg.Co.,Ltd
1726.TW
TW
|
NT$75.70 2.41 USD |
0
|
NT$12.26B 389.67M USD | NT$38.76K 1.23K USD | NT$75.50 2.4 USD | NT$75.80 2.41 USD | NT$12.26B 389.67M USD | 11.82 | NT$6.40 0.2 USD | ||
Bajaj Electricals Limited
BAJAJELEC.BO
IN
|
₹279.05 3.38 USD |
+0.79
|
₹32.20B 389.56M USD | ₹12.08K 146.17 USD | ₹274.10 3.32 USD | ₹279.90 3.39 USD | ₹32.20B 389.56M USD | 29.87 | ₹9.34 0.11 USD | ||
ABG Sundal Collier Holding ASA
DAB.F
DE
|
€0.65 0.75 USD |
0
|
€337.31M 389.37M USD | €11.00 12.7 USD | €0.65 0.75 USD | €0.65 0.75 USD | €337.31M 389.37M USD | 10.76 | €0.06 0.07 USD | ||
Shin Nippon Biomedical Laboratories, Ltd.
YB3.F
DE
|
€8.10 9.35 USD |
+5.88
|
€337.22M 389.26M USD | €1.00K 1.15K USD | €8.10 9.35 USD | €8.10 9.35 USD | €337.22M 389.26M USD | 11.25 | €0.72 0.83 USD | ||
Atrium Mortgage Investment
AMIVF
US
|
$8.05 — |
+0.36
|
$389.19M — | $100.00 — | $8.05 — | $8.05 — | $389.19M — | 11.18 | $0.72 — |
|
|
Nel ASA
D7GA.F
DE
|
€5.50 6.35 USD |
+3.77
|
€336.97M 388.98M USD | €375.00 432.88 USD | €5.35 6.18 USD | €5.50 6.35 USD | €336.97M 388.98M USD | 0 | -€1.94 -2.2 USD | ||
Viking Line Abp
VIK1V.HE
FI
|
€19.50 22.51 USD |
+1.04
|
€336.96M 388.96M USD | €1.02K 1.17K USD | €19.00 21.93 USD | €19.50 22.51 USD | €336.96M 388.96M USD | 31.96 | €0.61 0.7 USD | ||
|
KYORIN Pharmaceutical Co., Ltd.
4569.T
JP
|
¥1,098 6.77 USD |
+1.29
|
¥63B 388.94M USD | ¥80K 491.44 USD | ¥1,094 6.75 USD | ¥1,110 6.84 USD | ¥63B 388.94M USD | 29.05 | ¥38 0.23 USD | ||
Materialise NV
06MA.F
DE
|
€5.90 6.81 USD |
+3.51
|
€336.89M 388.88M USD | €20.00 23.09 USD | €5.90 6.81 USD | €5.90 6.81 USD | €336.89M 388.88M USD | 26.81 | €0.22 0.25 USD | ||
PT Semen Indonesia (Persero) Tbk
SMS2.F
DE
|
€0.05 0.06 USD |
+5.26
|
€336.78M 388.75M USD | €300.00 346.3 USD | €0.05 0.06 USD | €0.05 0.06 USD | €336.78M 388.75M USD | 0 | €0.00 0 USD | ||
United Overseas Insurance Limited
U13.SI
SG
|
SGD 8.48 6.36 USD |
+2.91
|
SGD 518.59M 388.66M USD | SGD 200.00 149.89 USD | SGD 8.26 6.19 USD | SGD 8.48 6.36 USD | SGD 518.59M 388.66M USD | 7.43 | SGD 1.14 0.85 USD | ||
|
PT AKR Corporindo Tbk
RK6A.SG
DE
|
€0.02 0.02 USD |
0
|
€336.60M 388.54M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €336.60M 388.54M USD | 1.70 | €0.01 0.01 USD | ||
|
Fullcast Holdings Co., Ltd.
4848.T
JP
|
¥1,824 11.25 USD |
+0.55
|
¥63B 388.54M USD | ¥116K 714.04 USD | ¥1,787 11.02 USD | ¥1,836 11.32 USD | ¥63B 388.54M USD | 13.75 | ¥133 0.82 USD | ||
Multiconsult ASA
3MC.F
DE
|
€12.20 14.08 USD |
+2.01
|
€336.29M 388.19M USD | €185.00 213.55 USD | €12.20 14.08 USD | €12.20 14.08 USD | €336.29M 388.19M USD | 17.18 | €0.71 0.82 USD | ||
K-Bro Linen
KBRLF
US
|
$30.16 — |
0
|
$388.02M — | $100.00 — | $29.60 — | $29.60 — | $388.02M — | 25.34 | $1.19 — |
|
|
Heidelberger Druckmaschinen Aktiengesellschaft
HDD.VI
AT
|
€1.10 1.27 USD |
+1.28
|
€335.99M 387.84M USD | €0.00 0 USD | €1.09 1.25 USD | €1.10 1.27 USD | €335.99M 387.84M USD | 0 | -€0.02 -0.02 USD | ||
Esprinet S.p.A.
EP4A.F
DE
|
€6.80 7.84 USD |
0
|
€335.96M 387.81M USD | €8.00 9.23 USD | €6.80 7.84 USD | €6.80 7.84 USD | €335.96M 387.81M USD | 15.44 | €0.44 0.51 USD | ||
F&F Holdings Co., Ltd.
007700.KS
KR
|
₩13,150 9.93 USD |
-0.3
|
₩514B 387.81M USD | ₩13K 9.74 USD | ₩12,810 9.67 USD | ₩13,400 10.11 USD | ₩514B 387.81M USD | 0 | ₩0 0 USD | ||
Daihatsu Infinearth Mfg.Co.,Ltd
D1U.F
DE
|
€13.20 15.24 USD |
+6.45
|
€335.70M 387.5M USD | €25.00 28.86 USD | €13.20 15.24 USD | €13.20 15.24 USD | €335.70M 387.5M USD | 9.42 | €1.40 1.62 USD | ||
|
Computer Engineering & Consulting Ltd.
9692.T
JP
|
¥2,073 12.78 USD |
+1.97
|
¥63B 387.45M USD | ¥115K 708.49 USD | ¥2,064 12.73 USD | ¥2,100 12.95 USD | ¥63B 387.45M USD | 11.34 | ¥183 1.13 USD | ||
CHANGE Holdings,Inc.
3962.T
JP
|
¥904 5.57 USD |
+3.08
|
¥63B 387.43M USD | ¥274K 1.69K USD | ¥883 5.44 USD | ¥906 5.59 USD | ¥63B 387.43M USD | 9.58 | ¥94 0.58 USD | ||
|
Azoom Co.,Ltd
3496.T
JP
|
¥5,090 31.39 USD |
+3.14
|
¥63B 387.15M USD | ¥43K 262.68 USD | ¥5,010 30.89 USD | ¥5,160 31.82 USD | ¥63B 387.15M USD | 29.07 | ¥175 1.08 USD | ||
Hemisphere Properties India Limited
HEMIPROP.NS
IN
|
₹112.22 1.36 USD |
+0.58
|
₹32.00B 387.11M USD | ₹111.97K 1.35K USD | ₹110.68 1.34 USD | ₹112.69 1.36 USD | ₹32.00B 387.11M USD | 0 | -₹0.41 -0.004 USD | ||
|
Tera Probe, Inc.
6627.T
JP
|
¥1,380 8.51 USD |
+4.94
|
¥63B 387.05M USD | ¥751K 4.63K USD | ¥1,326 8.18 USD | ¥1,465 9.03 USD | ¥63B 387.05M USD | 13.25 | ¥104 0.64 USD | ||
China Evergrande Group
EV1.F
DE
|
€0.03 0.03 USD |
0
|
€335.29M 387.03M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €335.29M 387.03M USD | 0 | €0.00 0 USD | ||
Hemisphere Properties India Limited
HEMIPROP.BO
IN
|
₹112.15 1.36 USD |
+0.54
|
₹31.96B 386.7M USD | ₹7.32K 88.5 USD | ₹110.65 1.34 USD | ₹112.50 1.36 USD | ₹31.96B 386.7M USD | 0 | -₹0.41 -0.004 USD | ||
Capricorn Energy
CRNZF
US
|
$5.63 — |
0
|
$386.59M — | $100.00 — | $5.05 — | $5.05 — | $386.59M — | 8.53 | $0.66 — |
|
|
ANEST IWATA Corporation
6381.T
JP
|
¥1,626 10.03 USD |
+0.87
|
¥63B 386.56M USD | ¥101K 622.78 USD | ¥1,626 10.03 USD | ¥1,667 10.28 USD | ¥63B 386.56M USD | 11.43 | ¥142 0.88 USD | ||
|
SRA Holdings, Inc.
3817.T
JP
|
¥4,635 28.58 USD |
+3
|
¥63B 386.52M USD | ¥40K 246.03 USD | ¥4,570 28.18 USD | ¥4,660 28.73 USD | ¥63B 386.52M USD | 10.29 | ¥450 2.78 USD | ||
Parke Bancorp, Inc.
PAV.F
DE
|
€28.40 32.78 USD |
+2.9
|
€334.50M 386.13M USD | €20.00 23.09 USD | €28.40 32.78 USD | €28.40 32.78 USD | €334.50M 386.13M USD | 8.30 | €3.42 3.95 USD | ||
Funko, Inc.
FU2.F
DE
|
€5.93 6.85 USD |
+34.25
|
€334.38M 385.99M USD | €127.00 146.6 USD | €5.93 6.85 USD | €5.93 6.85 USD | €334.38M 385.99M USD | 84.77 | €0.07 0.08 USD | ||
McBride plc
10W.F
DE
|
€2.02 2.33 USD |
0
|
€334.31M 385.9M USD | €1.08K 1.25K USD | €2.02 2.33 USD | €2.02 2.33 USD | €334.31M 385.9M USD | 10.63 | €0.19 0.22 USD | ||
|
Farmland Partners Inc.
0FA.SG
DE
|
€7.91 9.13 USD |
+0.19
|
€334.15M 385.73M USD | €0.00 0 USD | €7.85 9.06 USD | €7.91 9.13 USD | €334.15M 385.73M USD | 60.80 | €0.13 0.15 USD | ||
Tubacex, S.A.
TCX.F
DE
|
€2.71 3.13 USD |
+1.88
|
€334.10M 385.66M USD | €355.00 409.79 USD | €2.69 3.11 USD | €2.71 3.13 USD | €334.10M 385.66M USD | 0 | -€0.43 -0.4 USD | ||
|
Idun Industrier AB (publ)
1W6.F
DE
|
€29.00 33.48 USD |
+2.47
|
€333.86M 385.38M USD | €20.00 23.09 USD | €29.00 33.48 USD | €29.00 33.48 USD | €333.86M 385.38M USD | 59.18 | €0.49 0.57 USD | ||
Baader Bank Aktiengesellschaft
BWB.F
DE
|
€6.84 7.9 USD |
+1.48
|
€333.77M 385.29M USD | €300.00 346.3 USD | €6.74 7.78 USD | €6.84 7.9 USD | €333.77M 385.29M USD | 10.85 | €0.63 0.73 USD | ||
Mission Bancorp
MSBC
US
|
$125.00 — |
0
|
$384.90M — | $469.00 — | $125.00 — | $125.00 — | $384.90M — | 11.24 | $11.12 — |
|
|
Fujiya Co., Ltd.
2211.T
JP
|
¥2,420 14.92 USD |
+0.75
|
¥62B 384.62M USD | ¥72K 446.43 USD | ¥2,401 14.8 USD | ¥2,439 15.04 USD | ¥62B 384.62M USD | 52.84 | ¥46 0.28 USD | ||
Patrimoine et Commerce SA
PAT.PA
FR
|
€20.50 23.66 USD |
-0.49
|
€333.15M 384.57M USD | €246.00 283.97 USD | €20.50 23.66 USD | €20.50 23.66 USD | €333.15M 384.57M USD | 8.07 | €2.54 2.93 USD | ||
|
Merchants Financial
MFGI
US
|
$47.00 — |
0
|
$384.40M — | $100.00 — | $47.00 — | $47.00 — | $384.40M — | 14.55 | $3.23 — |
|
|
Regina Miracle International (Holdings) Limited
RMT.F
DE
|
€0.27 0.31 USD |
0
|
€333.00M 384.39M USD | €7.64K 8.82K USD | €0.27 0.31 USD | €0.27 0.31 USD | €333.00M 384.39M USD | 9.06 | €0.03 0.03 USD | ||
Future plc
FNWA.F
DE
|
€3.80 4.39 USD |
+1.06
|
€332.86M 384.23M USD | €139.00 160.45 USD | €3.80 4.39 USD | €3.80 4.39 USD | €332.86M 384.23M USD | 8.83 | €0.43 0.5 USD | ||
PSI Software
PSSWF
US
|
$23.79 — |
0
|
$384.00M — | $100.00 — | $32.50 — | $32.50 — | $384.00M — | 0 | -$0.05 — |
|
|
Card Factory plc
0CT.F
DE
|
€1.03 1.18 USD |
-0.19
|
€332.15M 383.41M USD | €5.00K 5.77K USD | €1.03 1.18 USD | €1.03 1.18 USD | €332.15M 383.41M USD | 8.55 | €0.12 0.14 USD | ||
Surgical Science Sweden
SUSRF
US
|
$5.47 — |
0
|
$383.41M — | $200.00 — | $5.20 — | $5.20 — | $383.41M — | 28.81 | $0.19 — |
|
|
|
Nippon Care Supply Co., Ltd.
2393.T
JP
|
¥4,000 24.66 USD |
+1.65
|
¥62B 383.38M USD | ¥13K 77.69 USD | ¥3,935 24.26 USD | ¥4,085 25.19 USD | ¥62B 383.38M USD | 25.44 | ¥157 0.97 USD | ||
|
Laekna, Inc.
4U4.F
DE
|
€0.74 0.85 USD |
+7.3
|
€332.10M 383.36M USD | €2.25K 2.6K USD | €0.73 0.84 USD | €0.74 0.85 USD | €332.10M 383.36M USD | 0 | -€0.03 -0.03 USD | ||
|
G-7 Holdings Inc.
7508.T
JP
|
¥1,421 8.76 USD |
+2.01
|
¥62B 383.35M USD | ¥63K 387.23 USD | ¥1,401 8.64 USD | ¥1,424 8.78 USD | ¥62B 383.35M USD | 14.55 | ¥98 0.6 USD | ||
Citi Trends, Inc.
WW2.F
DE
|
€39.80 45.94 USD |
-1.49
|
€331.91M 383.14M USD | €100.00 115.43 USD | €39.80 45.94 USD | €39.80 45.94 USD | €331.91M 383.14M USD | 55.27 | €0.72 0.83 USD | ||
Power Wind Health Industry Incorporated
8462.TW
TW
|
NT$150.00 4.77 USD |
-0.33
|
NT$12.06B 383.12M USD | NT$184.77K 5.87K USD | NT$149.50 4.75 USD | NT$154.50 4.91 USD | NT$12.06B 383.12M USD | 14.42 | NT$10.40 0.33 USD | ||
Nippon Ceramic Co., Ltd.
6929.T
JP
|
¥3,070 18.93 USD |
-1.92
|
¥62B 383.03M USD | ¥388K 2.39K USD | ¥3,045 18.78 USD | ¥3,135 19.33 USD | ¥62B 383.03M USD | 13.11 | ¥234 1.44 USD | ||
Ibstock plc
2I5.F
DE
|
€0.84 0.97 USD |
0
|
€331.81M 383.02M USD | €1.80K 2.08K USD | €0.84 0.97 USD | €0.84 0.97 USD | €331.81M 383.02M USD | 0 | -€0.07 -0.08 USD | ||
Jasmine International Public Company Limited
NVAY.MU
DE
|
€0.04 0.05 USD |
0
|
€331.68M 382.87M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €331.68M 382.87M USD | 0 | -€0.01 -0.01 USD | ||
Sanghvi Movers Limited
SANGHVIMOV.BO
IN
|
₹365.50 4.42 USD |
-3.87
|
₹31.64B 382.83M USD | ₹38.79K 469.34 USD | ₹363.95 4.4 USD | ₹376.75 4.56 USD | ₹31.64B 382.83M USD | 15.55 | ₹23.50 0.28 USD | ||
Tecsys Inc.
9T1.F
DE
|
€23.00 26.55 USD |
-4.96
|
€331.59M 382.77M USD | €100.00 115.43 USD | €23.00 26.55 USD | €23.00 26.55 USD | €331.59M 382.77M USD | 85.18 | €0.27 0.31 USD | ||
|
Lubawa S.A.
WQ2.F
DE
|
€2.16 2.49 USD |
-5.85
|
€331.45M 382.6M USD | €2.00 2.31 USD | €2.16 2.49 USD | €2.16 2.49 USD | €331.45M 382.6M USD | 12.68 | €0.17 0.2 USD | ||
Yokowo Co., Ltd.
6800.T
JP
|
¥2,661 16.41 USD |
+0.87
|
¥62B 382.48M USD | ¥304K 1.87K USD | ¥2,584 15.93 USD | ¥2,770 17.08 USD | ¥62B 382.48M USD | 16.05 | ¥166 1.02 USD | ||
J. Kumar Infraprojects Limited
JKIL.NS
IN
|
₹417.75 5.05 USD |
-0.23
|
₹31.61B 382.42M USD | ₹44.77K 541.64 USD | ₹411.90 4.98 USD | ₹421.05 5.09 USD | ₹31.61B 382.42M USD | 8.29 | ₹50.35 0.61 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
