Page de résultat 400 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
IDI
8KC.F
DE
|
€65.20 75.26 USD |
-1.21
|
€465.20M 537M USD | €15.00 17.32 USD | €66.00 76.19 USD | €66.00 76.19 USD | €465.20M 537M USD | 4.60 | €14.15 16.33 USD | ||
Comp S.A.
CMP.WA
PL
|
PLN 103.00 26.18 USD |
-1.72
|
PLN 2.11B 536.83M USD | PLN 17.52K 4.45K USD | PLN 99.70 25.34 USD | PLN 104.60 26.59 USD | PLN 2.11B 536.83M USD | 26.20 | PLN 3.93 1 USD | ||
SBO AG
SLL.F
DE
|
€29.50 34.05 USD |
-0.84
|
€464.90M 536.65M USD | €15.00 17.32 USD | €29.50 34.05 USD | €29.50 34.05 USD | €464.90M 536.65M USD | 86.76 | €0.34 0.39 USD | ||
Nichols plc
NRV.F
DE
|
€12.70 14.66 USD |
-2.31
|
€464.50M 536.19M USD | €85.00 98.12 USD | €12.60 14.54 USD | €12.80 14.78 USD | €464.50M 536.19M USD | 16.07 | €0.79 0.91 USD | ||
Wabash National Corporation
WA9.F
DE
|
€11.40 13.16 USD |
-4.2
|
€464.40M 536.08M USD | €100.00 115.43 USD | €11.90 13.74 USD | €11.90 13.74 USD | €464.40M 536.08M USD | 0 | -€1.55 -1.7 USD | ||
SBO AG
SLL.DE
DE
|
€29.45 34 USD |
-2
|
€464.12M 535.75M USD | €546.00 630.27 USD | €29.20 33.71 USD | €30.00 34.63 USD | €464.12M 535.75M USD | 86.61 | €0.34 0.39 USD | ||
Musti Group Oyj
49U.F
DE
|
€13.90 16.05 USD |
-0.71
|
€464.09M 535.72M USD | €17.00 19.62 USD | €14.00 16.16 USD | €14.00 16.16 USD | €464.09M 535.72M USD | 0 | -€0.21 -0.2 USD | ||
GAMCO Investors, Inc.
6JV.F
DE
|
€21.60 24.93 USD |
-4.42
|
€463.92M 535.51M USD | €50.00 57.72 USD | €22.60 26.09 USD | €22.60 26.09 USD | €463.92M 535.51M USD | 7.63 | €2.83 3.27 USD | ||
SBI Global Asset Management Co., Ltd.
MJP.F
DE
|
€3.36 3.88 USD |
-0.59
|
€463.90M 535.49M USD | €35.00 40.4 USD | €3.38 3.9 USD | €3.38 3.9 USD | €463.90M 535.49M USD | 21.00 | €0.16 0.18 USD | ||
Uflex Limited
UFLEX.BO
IN
|
₹612.80 7.41 USD |
-2.7
|
₹44.25B 535.37M USD | ₹5.21K 63.04 USD | ₹610.00 7.38 USD | ₹636.85 7.7 USD | ₹44.25B 535.37M USD | 11.33 | ₹54.04 0.65 USD | ||
CK Power Public Company Limited
CKP-R.BK
TH
|
THB 2.34 0.07 USD |
0
|
THB 19.02B 535.25M USD | THB 1.16M 32.65K USD | THB 2.32 0.07 USD | THB 2.36 0.07 USD | THB 19.02B 535.25M USD | 8.06 | THB 0.29 0.008 USD | ||
Sung Kwang Bend Co.,Ltd.
014620.KQ
KR
|
₩26,700 20.15 USD |
-7.29
|
₩709B 535.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩709B 535.24M USD | 0 | ₩0 0 USD | ||
Enplas Corporation
6961.T
JP
|
¥9,610 59.26 USD |
-13.11
|
¥87B 535.19M USD | ¥231K 1.42K USD | ¥9,560 58.95 USD | ¥10,460 64.5 USD | ¥87B 535.19M USD | 16.52 | ¥582 3.59 USD | ||
TomTom N.V.
TOM2.VI
AT
|
€3.73 4.31 USD |
-1.99
|
€463.12M 534.59M USD | €0.00 0 USD | €3.65 4.21 USD | €3.73 4.31 USD | €463.12M 534.59M USD | 13.82 | €0.27 0.31 USD | ||
PT J Resources Asia Pasifik Tbk
J5R.SG
DE
|
€0.02 0.02 USD |
0
|
€463.05M 534.51M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €463.05M 534.51M USD | 1.75 | €0.01 0.01 USD | ||
IVU Traffic Technologies AG
IVU.F
DE
|
€26.80 30.94 USD |
+1.13
|
€462.43M 533.8M USD | €80.00 92.35 USD | €26.50 30.59 USD | €26.50 30.59 USD | €462.43M 533.8M USD | 30.80 | €0.87 1 USD | ||
init innovation in traffic systems SE
IXX.F
DE
|
€42.30 48.83 USD |
-1.28
|
€462.39M 533.75M USD | €100.00 115.43 USD | €42.30 48.83 USD | €42.30 48.83 USD | €462.39M 533.75M USD | 20.33 | €2.08 2.4 USD | ||
NovaBridge Biosciences
IMAB
US
|
$4.63 — |
0
|
$533.68M — | $0.00 — | $0.00 — | $0.00 — | $533.68M — | 0 | $0.00 — | ||
Prestige International Inc.
4290.T
JP
|
¥701 4.32 USD |
+1.45
|
¥87B 533.64M USD | ¥570K 3.52K USD | ¥687 4.24 USD | ¥700 4.32 USD | ¥87B 533.64M USD | 14.31 | ¥49 0.3 USD | ||
TomTom
TMOAF
US
|
$4.30 — |
-14
|
$533.32M — | $1.00 — | $4.30 — | $4.30 — | $533.32M — | 13.87 | $0.31 — | ||
Rolex Rings Limited
ROLEXRINGS.BO
IN
|
₹168.00 2.03 USD |
-3.06
|
₹44.07B 533.2M USD | ₹80.03K 968.27 USD | ₹167.60 2.03 USD | ₹176.15 2.13 USD | ₹44.07B 533.2M USD | 41.58 | ₹4.04 0.05 USD | ||
Digital Energy Reserve
WCHS
US
|
$5.01 — |
0
|
$533.02M — | $1.00 — | $0.11 — | $0.11 — | $533.02M — | 0 | -$0.20 — | ||
Ratio Energies - Limited Partnership
RTEXF
US
|
$0.35 — |
0
|
$532.95M — | $0.00 — | $0.00 — | $0.00 — | $532.95M — | 0 | $0.00 — | ||
Shilchar Technologies Limited
SHILCTECH.BO
IN
|
₹3,850.25 46.58 USD |
-1.9
|
₹44.05B 532.9M USD | ₹2.57K 31.13 USD | ₹3,840.00 46.46 USD | ₹3,925.00 47.49 USD | ₹44.05B 532.9M USD | 32.02 | ₹120.22 1.45 USD | ||
Vastned
IJX.F
DE
|
€27.60 31.86 USD |
+0.73
|
€461.59M 532.83M USD | €200.00 230.87 USD | €27.60 31.86 USD | €27.60 31.86 USD | €461.59M 532.83M USD | 7.97 | €3.46 3.99 USD | ||
|
Garofalo Health Care S.p.A.
GHC.F
DE
|
€5.22 6.03 USD |
-0.76
|
€461.58M 532.82M USD | €2.20K 2.54K USD | €5.12 5.91 USD | €5.28 6.09 USD | €461.58M 532.82M USD | 24.85 | €0.21 0.24 USD | ||
Porvair
PVARF
US
|
$11.53 — |
0
|
$532.74M — | $202.00 — | $7.68 — | $7.68 — | $532.74M — | 21.35 | $0.54 — | ||
|
Starzen Company Limited
8043.T
JP
|
¥1,537 9.48 USD |
+1.72
|
¥86B 532.43M USD | ¥207K 1.28K USD | ¥1,515 9.34 USD | ¥1,541 9.5 USD | ¥86B 532.43M USD | 9.48 | ¥162 1 USD | ||
|
NEC Capital Solutions Limited
8793.T
JP
|
¥4,005 24.7 USD |
-1.48
|
¥86B 532.06M USD | ¥17K 104.82 USD | ¥4,005 24.7 USD | ¥4,050 24.97 USD | ¥86B 532.06M USD | 9.32 | ¥430 2.65 USD | ||
|
Franklin BSP Realty Trust, Inc.
6VH.SG
DE
|
€5.55 6.41 USD |
+3.74
|
€460.90M 532.04M USD | €0.00 0 USD | €5.35 6.18 USD | €5.60 6.46 USD | €460.90M 532.04M USD | 15.00 | €0.37 0.43 USD | ||
Saibu Gas Holdings Co.,Ltd.
9536.T
JP
|
¥2,397 14.78 USD |
-0.04
|
¥86B 531.96M USD | ¥94K 576.53 USD | ¥2,375 14.64 USD | ¥2,414 14.89 USD | ¥86B 531.96M USD | 9.93 | ¥241 1.49 USD | ||
Flushing Financial Corporation
FL8.F
DE
|
€13.60 15.7 USD |
0
|
€460.82M 531.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €460.82M 531.94M USD | 0 | €0.00 0 USD | ||
Pilani Investment and Industries Corporation Limited
PILANIINVS.NS
IN
|
₹3,969.30 48.02 USD |
-0.51
|
₹43.95B 531.71M USD | ₹746.00 9.03 USD | ₹3,951.00 47.8 USD | ₹4,000.00 48.39 USD | ₹43.95B 531.71M USD | 0 | -₹11.00 -0.1 USD | ||
Pilani Investment and Industries Corporation Limited
PILANIINVS.BO
IN
|
₹3,965.50 47.98 USD |
+0.19
|
₹43.94B 531.66M USD | ₹5.00 0.06 USD | ₹3,965.50 47.98 USD | ₹4,000.00 48.39 USD | ₹43.94B 531.66M USD | 152.51 | ₹26.00 0.31 USD | ||
PT Lippo Karawaci Tbk
LK4B.MU
DE
|
€0.01 0.0075 USD |
0
|
€460.57M 531.66M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €460.57M 531.66M USD | 0 | €0.00 0 USD | ||
|
Advanced Nano Products Co., Ltd.
121600.KQ
KR
|
₩58,400 44.08 USD |
-6.71
|
₩704B 531.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩704B 531.15M USD | 0 | ₩0 0 USD | ||
BRONCO BILLY Co.,LTD.
3091.T
JP
|
¥2,890 17.82 USD |
+3.96
|
¥86B 531.04M USD | ¥109K 673.34 USD | ¥2,794 17.23 USD | ¥2,900 17.88 USD | ¥86B 531.04M USD | 34.30 | ¥84 0.52 USD | ||
|
SAMT Co., Ltd.
031330.KQ
KR
|
₩7,210 5.44 USD |
-8.04
|
₩703B 530.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩703B 530.88M USD | 0 | ₩0 0 USD | ||
|
Wonik QnC Corporation
074600.KQ
KR
|
₩26,750 20.19 USD |
-12.72
|
₩703B 530.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩703B 530.8M USD | 0 | ₩0 0 USD | ||
NRJ Group SA
NR8.F
DE
|
€5.94 6.86 USD |
+7.22
|
€459.66M 530.6M USD | €423.00 488.28 USD | €5.54 6.4 USD | €5.54 6.4 USD | €459.66M 530.6M USD | 17.47 | €0.34 0.39 USD | ||
Gray Media, Inc.
GCZA.F
DE
|
€4.46 5.15 USD |
-2.62
|
€459.31M 530.2M USD | €2.50K 2.89K USD | €4.44 5.13 USD | €4.46 5.15 USD | €459.31M 530.2M USD | 0 | -€0.51 -0.5 USD | ||
Subros Limited
SUBROS.BO
IN
|
₹671.75 8.13 USD |
-1.44
|
₹43.82B 530.17M USD | ₹1.53K 18.56 USD | ₹666.75 8.07 USD | ₹681.55 8.25 USD | ₹43.82B 530.17M USD | 26.35 | ₹25.49 0.31 USD | ||
|
Business Engineering Corporation
TBY.MU
DE
|
€7.70 8.89 USD |
+0.65
|
€459.28M 530.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €459.28M 530.16M USD | 15.71 | €0.49 0.57 USD | ||
|
Solus Advanced Materials Co., Ltd.
336370.KS
KR
|
₩8,060 6.08 USD |
-8.51
|
₩702B 530.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩702B 530.03M USD | 0 | ₩0 0 USD | ||
Zaptec ASA
6I4.F
DE
|
€5.25 6.06 USD |
-3.85
|
€459.01M 529.85M USD | €307.00 354.38 USD | €5.13 5.92 USD | €5.32 6.14 USD | €459.01M 529.85M USD | 52.50 | €0.10 0.12 USD | ||
BCI Minerals Limited
BIRNF
US
|
$0.18 — |
-28
|
$529.22M — | $3.00K — | $0.17 — | $0.17 — | $529.22M — | 0 | $0.00 — | ||
Ryobi Limited
RYO1.F
DE
|
€14.50 16.74 USD |
-3.33
|
€458.42M 529.17M USD | €20.00 23.09 USD | €14.50 16.74 USD | €14.50 16.74 USD | €458.42M 529.17M USD | 7.79 | €1.86 2.15 USD | ||
|
Veradigm Inc.
AL21.SG
DE
|
€3.40 3.92 USD |
0
|
€458.40M 529.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €458.40M 529.14M USD | 0 | €0.00 0 USD | ||
Subros Limited
SUBROS.NS
IN
|
₹670.25 8.11 USD |
-1.4
|
₹43.72B 528.99M USD | ₹24.61K 297.69 USD | ₹666.25 8.06 USD | ₹682.45 8.26 USD | ₹43.72B 528.99M USD | 26.29 | ₹25.49 0.31 USD | ||
Shibaura Machine
TSHMY
US
|
$11.17 — |
0
|
$528.27M — | $47.00 — | $11.49 — | $11.49 — | $528.27M — | 558.50 | $0.02 — | ||
Aurelia Metals
AUMTF
US
|
$0.31 — |
0
|
$527.67M — | $5.00K — | $0.33 — | $0.33 — | $527.67M — | 10.22 | $0.03 — | ||
|
Buffalo Inc.
6676.T
JP
|
¥3,605 22.23 USD |
-2.57
|
¥86B 527.5M USD | ¥60K 366.89 USD | ¥3,590 22.14 USD | ¥3,655 22.54 USD | ¥86B 527.5M USD | 12.64 | ¥285 1.76 USD | ||
CSE Global Limited
XCC.F
DE
|
€0.63 0.72 USD |
-10.07
|
€456.91M 527.43M USD | €3.97K 4.58K USD | €0.70 0.8 USD | €0.70 0.8 USD | €456.91M 527.43M USD | 0.60 | €1.03 1.19 USD | ||
MTY Food Group Inc.
9MF.F
DE
|
€20.00 23.09 USD |
+1.52
|
€456.83M 527.33M USD | €111.00 128.13 USD | €19.60 22.62 USD | €20.00 23.09 USD | €456.83M 527.33M USD | 6.34 | €3.15 3.64 USD | ||
Franklin BSP Realty Trust, Inc.
6VH.F
DE
|
€5.50 6.35 USD |
+3.77
|
€456.75M 527.24M USD | €32.00 36.94 USD | €5.35 6.18 USD | €5.50 6.35 USD | €456.75M 527.24M USD | 14.86 | €0.37 0.43 USD | ||
|
Audax Renovables, S.A.
54F.F
DE
|
€1.03 1.18 USD |
-2.29
|
€456.37M 526.81M USD | €3.00 3.46 USD | €1.03 1.18 USD | €1.03 1.18 USD | €456.37M 526.81M USD | 34.20 | €0.03 0.03 USD | ||
Obrascón Huarte Lain, S.A.
HUA.F
DE
|
€0.33 0.38 USD |
-5.71
|
€456.21M 526.62M USD | €50.00K 57.72K USD | €0.33 0.38 USD | €0.34 0.39 USD | €456.21M 526.62M USD | 33.00 | €0.01 0.01 USD | ||
TACHI-S Co., Ltd.
TCISF
US
|
$15.34 — |
0
|
$526.48M — | $100.00 — | $15.34 — | $15.34 — | $526.48M — | 6.23 | $2.46 — | ||
SandRidge Energy, Inc.
SA2D.F
DE
|
€12.30 14.2 USD |
-1.6
|
€456.03M 526.41M USD | €220.00 253.95 USD | €12.00 13.85 USD | €12.30 14.2 USD | €456.03M 526.41M USD | 6.24 | €1.97 2.27 USD | ||
ICRA Limited
ICRA.BO
IN
|
₹4,512.80 54.6 USD |
-0.74
|
₹43.45B 525.71M USD | ₹381.00 4.61 USD | ₹4,495.85 54.39 USD | ₹4,554.30 55.1 USD | ₹43.45B 525.71M USD | 22.55 | ₹200.04 2.42 USD | ||
|
Arata Corporation
2733.T
JP
|
¥2,546 15.7 USD |
+1.47
|
¥85B 525.55M USD | ¥95K 583.32 USD | ¥2,511 15.48 USD | ¥2,562 15.8 USD | ¥85B 525.55M USD | 9.09 | ¥280 1.73 USD | ||
Matas A/S
0QFA.IL
GB
|
DKK 86.85 12.73 USD |
+1.46
|
DKK 3.58B 525.52M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 3.58B 525.52M USD | 12.73 | DKK 6.82 1 USD | ||
LightPath Technologies, Inc.
LPZB.F
DE
|
€6.50 7.5 USD |
-11.56
|
€455.24M 525.49M USD | €240.00 277.04 USD | €6.50 7.5 USD | €6.90 7.96 USD | €455.24M 525.49M USD | 0 | -€0.27 -0.3 USD | ||
Evotec SE
EVT.VI
AT
|
€2.56 2.96 USD |
-3.32
|
€454.90M 525.1M USD | €2.19K 2.53K USD | €2.56 2.96 USD | €2.63 3.04 USD | €454.90M 525.1M USD | 0 | -€1.10 -1.2 USD | ||
Apartment Investment and Management Company
A1IV34.SA
BR
|
R$8.54 1.73 USD |
-1.5
|
R$2.59B 525.08M USD | R$1.98K 401.52 USD | R$8.49 1.72 USD | R$8.71 1.77 USD | R$2.59B 525.08M USD | 7.98 | R$1.07 0.22 USD | ||
Poly Property Group Co., Limited
CMJ.F
DE
|
€0.12 0.14 USD |
-4.03
|
€454.72M 524.9M USD | €8.87K 10.23K USD | €0.12 0.14 USD | €0.12 0.14 USD | €454.72M 524.9M USD | 0 | -€0.02 -0.02 USD | ||
ICRA Limited
ICRA.NS
IN
|
₹4,505.60 54.51 USD |
-0.95
|
₹43.38B 524.87M USD | ₹3.99K 48.28 USD | ₹4,491.00 54.33 USD | ₹4,579.30 55.4 USD | ₹43.38B 524.87M USD | 22.50 | ₹200.20 2.42 USD | ||
|
Saha Pathanapibul Public Company Limited
SPC-R.BK
TH
|
THB 56.50 1.59 USD |
0
|
THB 18.65B 524.62M USD | THB 13.80K 388.29 USD | THB 56.50 1.59 USD | THB 56.50 1.59 USD | THB 18.65B 524.62M USD | 9.30 | THB 6.07 0.17 USD | ||
Saha Pathanapibul Public Company Limited
SPC.BK
TH
|
THB 56.50 1.59 USD |
0
|
THB 18.65B 524.62M USD | THB 13.80K 388.29 USD | THB 56.50 1.59 USD | THB 56.50 1.59 USD | THB 18.65B 524.62M USD | 9.30 | THB 6.07 0.17 USD | ||
Aduro Clean Technologies Inc
ACT.CN
CA
|
CA$20.95 15.55 USD |
0
|
CA$706.59M 524.33M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$706.59M 524.33M USD | 0 | CA$0.00 0 USD | ||
Flushing Financial
FFIC
US
|
$15.47 — |
0
|
$524.18M — | $0.00 — | $0.00 — | $0.00 — | $524.18M — | 0 | $0.00 — | ||
SpareBank 1 Østfold Akershus
SOAG.OL
NO
|
NOK 441.00 42.3 USD |
-1.34
|
NOK 5.46B 524.08M USD | NOK 25.00 2.4 USD | NOK 441.00 42.3 USD | NOK 445.05 42.69 USD | NOK 5.46B 524.08M USD | 9.82 | NOK 44.89 4.31 USD | ||
AURELIUS Equity Opportunities SE & Co. KGaA
AR4.HM
DE
|
€650.00 750.32 USD |
0
|
€453.98M 524.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €453.98M 524.05M USD | 0 | -€59.86 -69.1 USD | ||
Vishnu Chemicals Limited
VISHNU.BO
IN
|
₹643.30 7.78 USD |
-0.57
|
₹43.30B 523.91M USD | ₹2.78K 33.58 USD | ₹635.35 7.69 USD | ₹654.75 7.92 USD | ₹43.30B 523.91M USD | 28.87 | ₹22.28 0.27 USD | ||
Gujarat Alkalies and Chemicals Limited
GUJALKALI.NS
IN
|
₹589.20 7.13 USD |
-2.34
|
₹43.27B 523.48M USD | ₹33.83K 409.25 USD | ₹585.10 7.08 USD | ₹603.00 7.3 USD | ₹43.27B 523.48M USD | 65.17 | ₹9.04 0.11 USD | ||
Laurent-Perrier S.A.
LPE.PA
FR
|
€79.00 91.19 USD |
0
|
€453.39M 523.37M USD | €87.00 100.43 USD | €78.80 90.96 USD | €79.20 91.42 USD | €453.39M 523.37M USD | 9.32 | €8.47 9.78 USD | ||
Civista Bancshares, Inc.
44Q.F
DE
|
€21.80 25.16 USD |
-0.91
|
€453.31M 523.28M USD | €11.00 12.7 USD | €22.00 25.4 USD | €22.00 25.4 USD | €453.31M 523.28M USD | 9.43 | €2.31 2.67 USD | ||
Gujarat Alkalies and Chemicals Limited
GUJALKALI.BO
IN
|
₹588.95 7.13 USD |
-2.56
|
₹43.25B 523.26M USD | ₹1.76K 21.32 USD | ₹585.80 7.09 USD | ₹602.95 7.29 USD | ₹43.25B 523.26M USD | 65.14 | ₹9.04 0.11 USD | ||
HarborOne Bancorp
HONE
US
|
$12.10 — |
0
|
$522.22M — | $0.00 — | $0.00 — | $0.00 — | $522.22M — | 0 | $0.00 — | ||
San Shing Fastech Corp.
5007.TW
TW
|
NT$55.70 1.77 USD |
0
|
NT$16.43B 522.01M USD | NT$53.35K 1.7K USD | NT$55.60 1.77 USD | NT$56.30 1.79 USD | NT$16.43B 522.01M USD | 15.77 | NT$3.53 0.11 USD | ||
DocMorris
ZRSEF
US
|
$10.24 — |
0
|
$521.85M — | $10.00 — | $90.00 — | $90.00 — | $521.85M — | 0 | -$5.29 — | ||
Vishnu Chemicals Limited
VISHNU.NS
IN
|
₹640.50 7.75 USD |
-1.11
|
₹43.12B 521.63M USD | ₹64.01K 774.45 USD | ₹633.50 7.66 USD | ₹658.40 7.97 USD | ₹43.12B 521.63M USD | 28.74 | ₹22.28 0.27 USD | ||
|
Japan Transcity Corporation
9310.T
JP
|
¥1,397 8.61 USD |
-0.21
|
¥85B 521.59M USD | ¥135K 833.66 USD | ¥1,388 8.56 USD | ¥1,414 8.72 USD | ¥85B 521.59M USD | 12.80 | ¥109 0.67 USD | ||
Boku, Inc.
B04.F
DE
|
€1.58 1.82 USD |
-1.25
|
€451.45M 521.13M USD | €1.00K 1.15K USD | €1.60 1.85 USD | €1.60 1.85 USD | €451.45M 521.13M USD | 39.50 | €0.04 0.05 USD | ||
HarborOne Bancorp, Inc.
1S4.F
DE
|
€10.40 12.01 USD |
0
|
€451.30M 520.95M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €451.30M 520.95M USD | 0 | €0.00 0 USD | ||
|
Continental Aerospace Technologies Holding Limited
CTQ0.F
DE
|
€0.05 0.06 USD |
0
|
€451.21M 520.85M USD | €417.00 481.36 USD | €0.05 0.06 USD | €0.05 0.06 USD | €451.21M 520.85M USD | 0 | €0.00 0 USD | ||
OKEA ASA
3SX.F
DE
|
€4.34 5.01 USD |
-2.58
|
€451.21M 520.85M USD | €117.00 135.06 USD | €4.31 4.97 USD | €4.36 5.03 USD | €451.21M 520.85M USD | 0 | -€0.04 -0.04 USD | ||
Energy Vault Holdings, Inc.
8610.F
DE
|
€2.48 2.86 USD |
-10.01
|
€450.96M 520.56M USD | €2.00K 2.31K USD | €2.48 2.86 USD | €2.59 2.99 USD | €450.96M 520.56M USD | 0 | -€0.46 -0.5 USD | ||
Dainichiseika Color & Chemicals Mfg. Co., Ltd.
4116.T
JP
|
¥1,289 7.95 USD |
-2.2
|
¥84B 520.31M USD | ¥200K 1.23K USD | ¥1,283 7.91 USD | ¥1,309 8.07 USD | ¥84B 520.31M USD | 11.17 | ¥115 0.71 USD | ||
NOTE AB (publ)
NQA.F
DE
|
€15.78 18.22 USD |
-0.63
|
€450.50M 520.02M USD | €35.00 40.4 USD | €15.88 18.33 USD | €15.88 18.33 USD | €450.50M 520.02M USD | 19.48 | €0.81 0.94 USD | ||
PT Wijaya Karya (Persero) Tbk
WIKA.JK
ID
|
IDR 204.00 0.01 USD |
0
|
IDR 8.13T 519.77M USD | IDR 19.98M 1.28K USD | IDR 199.00 0.01 USD | IDR 208.00 0.01 USD | IDR 8.13T 519.77M USD | 0 | -IDR 29.91 -0.001 USD | ||
Frontera Energy Corporation
FECN.MX
MX
|
MX$124.00 7.34 USD |
0
|
MX$8.78B 519.61M USD | MX$0.00 0 USD | MX$124.00 7.34 USD | MX$124.00 7.34 USD | MX$8.78B 519.61M USD | 0 | -MX$264.70 -15.6 USD | ||
Smartoptics Group ASA
3YL.F
DE
|
€4.59 5.3 USD |
-7.65
|
€450.03M 519.48M USD | €400.00 461.73 USD | €4.59 5.3 USD | €4.68 5.4 USD | €450.03M 519.48M USD | 65.57 | €0.07 0.08 USD | ||
Schweiter
SCWTF
US
|
$362.75 — |
0
|
$519.39M — | $1.00 — | $362.75 — | $362.75 — | $519.39M — | 0 | -$7.70 — | ||
HUYA Inc.
HY5A.F
DE
|
€1.97 2.27 USD |
-0.76
|
€449.88M 519.31M USD | €852.00 983.49 USD | €1.97 2.27 USD | €1.99 2.29 USD | €449.88M 519.31M USD | 0 | -€0.06 -0.06 USD | ||
Northrim BanCorp, Inc.
NRI.F
DE
|
€20.20 23.32 USD |
-1.94
|
€449.34M 518.69M USD | €80.00 92.35 USD | €20.60 23.78 USD | €20.60 23.78 USD | €449.34M 518.69M USD | 7.82 | €2.58 2.98 USD | ||
SIIC Environment Holdings Ltd.
AWAEF
US
|
$0.16 — |
+37.5
|
$518.61M — | $200.00 — | $0.15 — | $0.15 — | $518.61M — | 5.50 | $0.03 — | ||
Methode Electronics, Inc.
ME5A.F
DE
|
€12.60 14.54 USD |
-5.97
|
€449.13M 518.44M USD | €150.00 173.15 USD | €13.40 15.47 USD | €13.40 15.47 USD | €449.13M 518.44M USD | 0 | -€0.90 -1.03 USD | ||
Potbelly
PBPB
US
|
$17.12 — |
0
|
$517.96M — | $0.00 — | $0.00 — | $0.00 — | $517.96M — | 0 | $0.00 — | ||
|
Kameda Seika Co.,Ltd.
2220.T
JP
|
¥1,327 8.18 USD |
+4.41
|
¥84B 517.53M USD | ¥487K 3.01K USD | ¥1,286 7.93 USD | ¥1,327 8.18 USD | ¥84B 517.53M USD | 19.92 | ¥67 0.41 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
