Page de résultat 400 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TotalEnergies EP Gabon Société Anonyme RZW.F | €184.00 201.14 USD |
-0.54
|
€828.00M 905.12M USD | €35.00 38.26 USD | €184.00 201.14 USD | €184.00 201.14 USD | €828.00M 905.12M USD | 15.95 | €11.53 12.6 USD | ||
| TotalEnergies EP Gabon Société Anonyme EC.PA | €184.00 201.14 USD |
-2.39
|
€828.00M 905.12M USD | €836.00 913.86 USD | €184.00 201.14 USD | €189.00 206.6 USD | €828.00M 905.12M USD | 15.94 | €11.54 12.61 USD | ||
| Diös Fastigheter AB (publ) 0GTM.IL | SEK 63.63 6.21 USD |
-0.74
|
SEK 9.27B 904.48M USD | SEK 145.56K 14.21K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 9.27B 904.48M USD | 0 | -SEK 3.38 -0.3 USD | ||
| Volati AB (publ) VOLO.ST | SEK 104.00 10.15 USD |
-0.38
|
SEK 9.27B 904.46M USD | SEK 9.40K 917.56 USD | SEK 103.40 10.09 USD | SEK 105.40 10.29 USD | SEK 9.27B 904.46M USD | 34.55 | SEK 3.01 0.29 USD | ||
| Genomma Lab Internacional, S.A.B. de C.V. GEKA.F | €0.83 0.91 USD |
-1.78
|
€826.52M 903.5M USD | €3.30K 3.61K USD | €0.83 0.91 USD | €0.83 0.91 USD | €826.52M 903.5M USD | 10.37 | €0.08 0.09 USD | ||
| First National Bank Alaska FBAK | $285.00 — |
-1.47
|
$902.56M — | $15.00 — | $285.00 — | $290.00 — | $902.56M — | 15.02 | $18.97 — | ||
| Sociedad Anónima Importadora y Exportadora de la Patagonia PATA.BA | ARS 1,525.00 1.8 USD |
-3.79
|
ARS 762.50B 901.3M USD | ARS 10.49K 12.4 USD | ARS 1,510.00 1.78 USD | ARS 1,630.00 1.93 USD | ARS 762.50B 901.3M USD | 28.71 | ARS 53.10 0.06 USD | ||
| Deluxe Corporation DL8.F | €18.30 20 USD |
+2.23
|
€824.07M 900.82M USD | €54.00 59.03 USD | €17.70 19.35 USD | €18.40 20.11 USD | €824.07M 900.82M USD | 11.73 | €1.56 1.71 USD | ||
| PageGroup plc 3MI.F | €2.56 2.8 USD |
-4.48
|
€823.95M 900.69M USD | €219.00 239.4 USD | €2.56 2.8 USD | €2.56 2.8 USD | €823.95M 900.69M USD | 64.00 | €0.04 0.04 USD | ||
| ROYAL HOLDINGS Co., Ltd. 8179.T | ¥2,709 18.29 USD |
+1.08
|
¥133B 900.42M USD | ¥152K 1.03K USD | ¥2,694 18.19 USD | ¥2,713 18.31 USD | ¥133B 900.42M USD | 27.00 | ¥100 0.68 USD | ||
| GAG Immobilien AG GWK3.HM | €51.00 55.75 USD |
-0.97
|
€823.47M 900.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €823.47M 900.16M USD | 23.83 | €2.14 2.34 USD | ||
| Cronos Group Inc. 7CI.F | €2.08 2.28 USD |
-0.67
|
€823.20M 899.87M USD | €58.00 63.4 USD | €2.08 2.27 USD | €2.08 2.28 USD | €823.20M 899.87M USD | 23.13 | €0.09 0.1 USD | ||
| Sagicor Financial Company SGCFF | $6.18 — |
+6.55
|
$899.19M — | $100.00 — | $6.18 — | $6.18 — | $899.19M — | 6.50 | $0.95 — | ||
| Indian Metals and Ferro Alloys Limited IMFA.NS | ₹1,376.80 16.66 USD |
+5.02
|
₹74.31B 899.08M USD | ₹247.21K 2.99K USD | ₹1,293.60 15.65 USD | ₹1,398.00 16.91 USD | ₹74.31B 899.08M USD | 22.49 | ₹61.21 0.74 USD | ||
| Northern Data AG NDTAF | $14.00 — |
0
|
$898.75M — | $100.00 — | $14.00 — | $14.00 — | $898.75M — | 0 | -$2.57 — | ||
| PennantPark Floating Rate Capital Ltd. 22P.F | €8.12 8.88 USD |
-1.52
|
€821.76M 898.29M USD | €295.00 322.47 USD | €8.12 8.88 USD | €8.12 8.88 USD | €821.76M 898.29M USD | 13.09 | €0.62 0.68 USD | ||
| Indian Metals and Ferro Alloys Limited IMFA.BO | ₹1,375.75 16.64 USD |
+4.95
|
₹74.23B 898.03M USD | ₹7.47K 90.41 USD | ₹1,293.75 15.65 USD | ₹1,385.00 16.76 USD | ₹74.23B 898.03M USD | 22.44 | ₹61.29 0.74 USD | ||
| Close Brothers CBGPY | $11.02 — |
0
|
$898.02M — | $21.00 — | $10.22 — | $10.22 — | $898.02M — | 0 | -$2.66 — | ||
| Ubisoft Entertainment SA UEN.F | €6.10 6.67 USD |
-0.39
|
€820.98M 897.44M USD | €1.52K 1.66K USD | €6.06 6.63 USD | €6.19 6.77 USD | €820.98M 897.44M USD | 0 | -€0.54 -0.5 USD | ||
| Çimentas Izmir Çimento Fabrikasi Türk A.S. CMENT.IS | TRY 330.00 10.36 USD |
-2.15
|
TRY 28.58B 897.4M USD | TRY 6.73K 211.45 USD | TRY 324.25 10.18 USD | TRY 339.00 10.65 USD | TRY 28.58B 897.4M USD | 62.97 | TRY 5.24 0.16 USD | ||
| Ubisoft Entertainment SA UBIS.VI | €6.10 6.66 USD |
-1.87
|
€820.71M 897.15M USD | €0.00 0 USD | €6.04 6.6 USD | €6.14 6.71 USD | €820.71M 897.15M USD | 0 | -€0.54 -0.5 USD | ||
| Ellaktor SA HLL.SG | €1.71 1.87 USD |
+0.23
|
€820.63M 897.05M USD | €0.00 0 USD | €1.70 1.86 USD | €1.72 1.88 USD | €820.63M 897.05M USD | 0 | €0.00 0 USD | ||
| Prosegur Cash, S.A. PGUUF | $0.61 — |
0
|
$896.92M — | $388.75K — | $0.59 — | $0.59 — | $896.92M — | 15.32 | $0.04 — | ||
| Bonheur ASA V7P.F | €18.92 20.68 USD |
-0.32
|
€820.21M 896.6M USD | €5.00 5.47 USD | €18.84 20.59 USD | €18.92 20.68 USD | €820.21M 896.6M USD | 6.78 | €2.79 3.05 USD | ||
| GungHo Online Entertainment, Inc. 3765.T | ¥2,444 16.5 USD |
-0.89
|
¥133B 896.44M USD | ¥21K 139.73 USD | ¥2,442 16.48 USD | ¥2,470 16.67 USD | ¥133B 896.44M USD | 26.51 | ¥92 0.62 USD | ||
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | ₹492.65 5.96 USD |
+0.2
|
₹74.08B 896.28M USD | ₹390.30K 4.72K USD | ₹487.00 5.89 USD | ₹498.55 6.03 USD | ₹74.08B 896.28M USD | 37.98 | ₹12.97 0.16 USD | ||
| Toshiba Tec Corporation TECA.F | €14.90 16.29 USD |
-5.7
|
€819.50M 895.83M USD | €201.00 219.72 USD | €14.90 16.29 USD | €14.90 16.29 USD | €819.50M 895.83M USD | 0 | -€0.68 -0.7 USD | ||
| Sun Hung Kai & Co. Limited SHK.SG | €0.40 0.44 USD |
0
|
€819.14M 895.43M USD | €0.00 0 USD | €0.40 0.44 USD | €0.40 0.44 USD | €819.14M 895.43M USD | 5.71 | €0.07 0.08 USD | ||
| Maharashtra Seamless Limited MAHSEAMLES.BO | ₹552.30 6.68 USD |
-1.74
|
₹74.01B 895.37M USD | ₹27.86K 337.11 USD | ₹542.65 6.57 USD | ₹567.45 6.87 USD | ₹74.01B 895.37M USD | 9.44 | ₹58.50 0.71 USD | ||
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | ₹492.65 5.96 USD |
+0.24
|
₹74.00B 895.27M USD | ₹13.84K 167.38 USD | ₹487.25 5.89 USD | ₹498.00 6.02 USD | ₹74.00B 895.27M USD | 38.01 | ₹12.96 0.16 USD | ||
| Maharashtra Seamless Limited MAHSEAMLES.NS | ₹552.05 6.68 USD |
-2.26
|
₹73.97B 894.97M USD | ₹518.38K 6.27K USD | ₹542.55 6.56 USD | ₹567.15 6.86 USD | ₹73.97B 894.97M USD | 9.43 | ₹58.50 0.71 USD | ||
| Morguard MRCBF | $83.45 — |
0
|
$894.96M — | $96.00 — | $82.31 — | $82.31 — | $894.96M — | 5.45 | $15.29 — | ||
| PT Sawit Sumbermas Sarana Tbk. 16S.SG | €0.08 0.08 USD |
-0.65
|
€818.54M 894.77M USD | €0.00 0 USD | €0.08 0.08 USD | €0.08 0.08 USD | €818.54M 894.77M USD | 7.70 | €0.01 0.01 USD | ||
| Beijing Tong Ren Tang Chinese Medicine Company Limited TQR.F | €0.97 1.05 USD |
-0.52
|
€818.15M 894.34M USD | €26.00 28.42 USD | €0.97 1.05 USD | €0.97 1.05 USD | €818.15M 894.34M USD | 13.78 | €0.07 0.08 USD | ||
| LOTTE REIT Co., Ltd. 330590.KS | ₩4,100 3.09 USD |
-0.36
|
₩1T 894.31M USD | ₩34K 25.38 USD | ₩4,075 3.08 USD | ₩4,125 3.11 USD | ₩1T 894.31M USD | 0 | ₩0 0 USD | ||
| Chief Telecom Inc. 6561.TWO | NT$361.00 11.47 USD |
-0.28
|
NT$28.14B 894.25M USD | NT$3.03K 96.22 USD | NT$361.00 11.47 USD | NT$361.00 11.47 USD | NT$28.14B 894.25M USD | 22.94 | NT$15.73 0.5 USD | ||
| MegaChips Corporation 6875.T | ¥8,500 57.38 USD |
-0.12
|
¥132B 893.52M USD | ¥32K 216.01 USD | ¥8,430 56.9 USD | ¥8,580 57.92 USD | ¥132B 893.52M USD | 53.40 | ¥159 1.07 USD | ||
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS | ₹501.25 6.06 USD |
+0.56
|
₹73.85B 893.45M USD | ₹670.17K 8.11K USD | ₹493.65 5.97 USD | ₹510.95 6.18 USD | ₹73.85B 893.45M USD | 11.56 | ₹43.33 0.52 USD | ||
| iShares Trust - iShares U.S. Industrials ETF IYJCL.SN | CLP 135,000 137.06 USD |
+22.76
|
CLP 879B 892.83M USD | CLP 0 0 USD | CLP 135,000 137.06 USD | CLP 135,000 137.06 USD | CLP 879B 892.83M USD | 5110.15 | CLP 26 0.03 USD | ||
| Furukawa Co.,Ltd. 5715.T | ¥4,010 27.07 USD |
+2.17
|
¥132B 892.36M USD | ¥248K 1.68K USD | ¥3,995 26.97 USD | ¥4,085 27.57 USD | ¥132B 892.36M USD | 9.56 | ¥419 2.83 USD | ||
| SeAH Besteel Holdings Corporation 001430.KS | ₩32,950 24.87 USD |
+7.49
|
₩1T 891.96M USD | ₩155K 116.99 USD | ₩31,000 23.4 USD | ₩33,200 25.06 USD | ₩1T 891.96M USD | 0 | ₩0 0 USD | ||
| Kureha Corporation 0K1.F | €20.80 22.74 USD |
-0.95
|
€815.90M 891.89M USD | €60.00 65.59 USD | €20.80 22.74 USD | €20.80 22.74 USD | €815.90M 891.89M USD | 19.25 | €1.08 1.18 USD | ||
| Dodla Dairy Limited DODLA.BO | ₹1,221.95 14.78 USD |
-0.06
|
₹73.72B 891.86M USD | ₹1.54K 18.58 USD | ₹1,190.50 14.4 USD | ₹1,223.55 14.8 USD | ₹73.72B 891.86M USD | 28.37 | ₹43.07 0.52 USD | ||
| Tiangong International Company Limited 34T1.F | €0.28 0.31 USD |
-2.78
|
€815.69M 891.66M USD | €1.94K 2.12K USD | €0.28 0.31 USD | €0.28 0.31 USD | €815.69M 891.66M USD | 14.00 | €0.02 0.02 USD | ||
| HYUNDAI MOVEX Co., Ltd. 319400.KQ | ₩10,780 8.14 USD |
+1.51
|
₩1T 891.57M USD | ₩4M 2.98K USD | ₩10,460 7.9 USD | ₩11,140 8.41 USD | ₩1T 891.57M USD | 0 | ₩0 0 USD | ||
| Arjo AB (publ) ARRJF | $3.27 — |
0
|
$890.65M — | $325.00 — | $3.27 — | $3.51 — | $890.65M — | 19.23 | $0.17 — | ||
| Qt Group Oyj 2QT.F | €31.92 34.89 USD |
-2.03
|
€814.03M 889.84M USD | €15.00 16.4 USD | €31.86 34.83 USD | €31.92 34.89 USD | €814.03M 889.84M USD | 19.34 | €1.65 1.8 USD | ||
| Manitou BF SA 0NDA.IL | €18.98 20.75 USD |
-2.42
|
€814.03M 889.84M USD | €15.00 16.4 USD | €0.00 0 USD | €0.00 0 USD | €814.03M 889.84M USD | 8.51 | €2.23 2.44 USD | ||
| Dodla Dairy Limited DODLA.NS | ₹1,218.90 14.75 USD |
-0.12
|
₹73.54B 889.77M USD | ₹16.27K 196.84 USD | ₹1,191.00 14.41 USD | ₹1,223.30 14.8 USD | ₹73.54B 889.77M USD | 28.26 | ₹43.13 0.52 USD | ||
| Data#3 Limited 20Y.F | €5.15 5.63 USD |
0
|
€813.96M 889.77M USD | €23.00 25.14 USD | €5.15 5.63 USD | €5.15 5.63 USD | €813.96M 889.77M USD | 28.61 | €0.18 0.2 USD | ||
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | ₹500.50 6.06 USD |
+0.4
|
₹73.54B 889.76M USD | ₹31.44K 380.4 USD | ₹490.60 5.94 USD | ₹510.55 6.18 USD | ₹73.54B 889.76M USD | 11.54 | ₹43.35 0.52 USD | ||
| JNTC Co., Ltd. 204270.KQ | ₩20,650 15.59 USD |
+5.09
|
₩1T 889.66M USD | ₩147K 110.76 USD | ₩20,150 15.21 USD | ₩20,850 15.74 USD | ₩1T 889.66M USD | 0 | ₩0 0 USD | ||
| Happinet Corporation 7552.T | ¥6,000 40.5 USD |
+0.17
|
¥132B 889.31M USD | ¥33K 222.76 USD | ¥5,970 40.3 USD | ¥6,050 40.84 USD | ¥132B 889.31M USD | 14.77 | ¥406 2.74 USD | ||
| CoinShares CNSRF | $13.46 — |
0
|
$889.04M — | $500.00 — | $13.46 — | $13.75 — | $889.04M — | 8.20 | $1.64 — | ||
| Theravance Biopharma, Inc. 0TB.F | €15.40 16.83 USD |
-1.91
|
€812.74M 888.43M USD | €115.00 125.71 USD | €15.40 16.83 USD | €15.40 16.83 USD | €812.74M 888.43M USD | 31.42 | €0.49 0.54 USD | ||
| Japan Investment Adviser Co., Ltd. 7172.T | ¥2,173 14.67 USD |
-1.63
|
¥132B 888.15M USD | ¥98K 662.2 USD | ¥2,166 14.62 USD | ¥2,217 14.97 USD | ¥132B 888.15M USD | 15.46 | ¥141 0.95 USD | ||
| Skyworth Group Limited KYW0.F | €12.20 13.34 USD |
0
|
€812.46M 888.13M USD | €0.00 0 USD | €12.20 13.34 USD | €12.20 13.34 USD | €812.46M 888.13M USD | 23.92 | €0.51 0.56 USD | ||
| M.P. Evans Group PLC NYP.F | €14.30 15.63 USD |
-3.38
|
€812.43M 888.1M USD | €152.00 166.16 USD | €14.30 15.63 USD | €14.30 15.63 USD | €812.43M 888.1M USD | 8.26 | €1.73 1.89 USD | ||
| Kinepolis Group NV KPSN.F | €29.90 32.68 USD |
-1.48
|
€812.15M 887.79M USD | €500.00 546.57 USD | €29.90 32.68 USD | €29.90 32.68 USD | €812.15M 887.79M USD | 17.18 | €1.74 1.9 USD | ||
| Marimaca Copper Corp. E2E1.F | €6.85 7.49 USD |
-0.72
|
€811.72M 887.32M USD | €1.00K 1.09K USD | €6.85 7.49 USD | €6.85 7.49 USD | €811.72M 887.32M USD | 0 | -€0.19 -0.2 USD | ||
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | ¥10,350 69.87 USD |
+0.39
|
¥131B 886.38M USD | ¥3K 20.25 USD | ¥10,290 69.46 USD | ¥10,370 70 USD | ¥131B 886.38M USD | 16.02 | ¥646 4.36 USD | ||
| Lifenet Insurance Company 7XJ.F | €9.55 10.44 USD |
-1.55
|
€810.72M 886.23M USD | €0.00 0 USD | €9.55 10.44 USD | €9.55 10.44 USD | €810.72M 886.23M USD | 19.10 | €0.50 0.55 USD | ||
| Hygeia Healthcare Holdings Co., Limited 50I.F | €1.29 1.41 USD |
-2.27
|
€810.49M 885.98M USD | €2.00 2.19 USD | €1.16 1.27 USD | €1.29 1.41 USD | €810.49M 885.98M USD | 0 | €0.00 0 USD | ||
| Trican Well Service Ltd. TWZ.F | €3.76 4.11 USD |
-2.59
|
€810.17M 885.62M USD | €150.00 163.97 USD | €3.76 4.11 USD | €3.76 4.11 USD | €810.17M 885.62M USD | 11.05 | €0.34 0.37 USD | ||
| Molinos Rio de la Plata S.A. MOLI.BA | ARS 3,700.00 4.37 USD |
-0.4
|
ARS 749.01B 885.36M USD | ARS 24.67K 29.16 USD | ARS 3,635.00 4.3 USD | ARS 3,850.00 4.55 USD | ARS 749.01B 885.36M USD | 0 | -ARS 339.90 -0.4 USD | ||
| and ST HD Co.,Ltd. 2685.T | ¥2,843 19.19 USD |
+0.64
|
¥131B 885.25M USD | ¥16K 110.7 USD | ¥2,825 19.07 USD | ¥2,848 19.22 USD | ¥131B 885.25M USD | 15.20 | ¥187 1.26 USD | ||
| Sappi Limited SPIA.F | €1.18 1.29 USD |
+9.26
|
€809.67M 885.08M USD | €1.18K 1.29K USD | €1.18 1.29 USD | €1.18 1.29 USD | €809.67M 885.08M USD | 0 | -€0.25 -0.2 USD | ||
| Balu Forge Industries Limited BALUFORGE.BO | ₹641.55 7.76 USD |
+8.06
|
₹73.13B 884.77M USD | ₹105.07K 1.27K USD | ₹574.25 6.95 USD | ₹656.35 7.94 USD | ₹73.13B 884.77M USD | 30.14 | ₹21.28 0.26 USD | ||
| PT Sinar Mas Agro Resources and Technology Tbk SMAR.JK | IDR 4,820.00 0.31 USD |
-0.82
|
IDR 13.84T 884.66M USD | IDR 71.70K 4.58 USD | IDR 4,800.00 0.31 USD | IDR 4,860.00 0.31 USD | IDR 13.84T 884.66M USD | 7.53 | IDR 640.06 0.04 USD | ||
| W.T.B. Financial Corporation WTBFB | $348.00 — |
-0.29
|
$883.64M — | $270.00 — | $348.00 — | $348.00 — | $883.64M — | 10.17 | $34.20 — | ||
| AP (Thailand) Public Company Limited NYVA.MU | €0.24 0.26 USD |
0
|
€808.02M 883.28M USD | €1.00K 1.09K USD | €0.24 0.26 USD | €0.24 0.26 USD | €808.02M 883.28M USD | 6.26 | €0.04 0.04 USD | ||
| Hosiden Corporation 6804.T | ¥2,570 17.35 USD |
-0.39
|
¥131B 882.94M USD | ¥57K 384.09 USD | ¥2,566 17.32 USD | ¥2,614 17.65 USD | ¥131B 882.94M USD | 36.74 | ¥70 0.47 USD | ||
| ELANTAS Beck India Limited ELANTAS.BO | ₹9,202.65 111.34 USD |
+1.07
|
₹72.96B 882.64M USD | ₹1.57K 19.03 USD | ₹8,800.00 106.47 USD | ₹9,299.00 112.5 USD | ₹72.96B 882.64M USD | 52.89 | ₹173.98 2.1 USD | ||
| Public Joint-Stock Company "Second Generating Company of the Electric Power Wholesale Market" OGKB.ME | RUB 0.59 0.0064 USD |
-12.49
|
RUB 79.86B 882.42M USD | RUB 597.25M 6.6M USD | RUB 0.56 0.0062 USD | RUB 0.60 0.0066 USD | RUB 79.86B 882.42M USD | 11.72 | RUB 0.05 0.0005 USD | ||
| BuySell Technologies Co.,Ltd. 7685.T | ¥4,240 28.62 USD |
+0.95
|
¥131B 882.4M USD | ¥36K 244.36 USD | ¥4,150 28.01 USD | ¥4,255 28.72 USD | ¥131B 882.4M USD | 31.10 | ¥136 0.92 USD | ||
| JINS HOLDINGS Inc. 3046.T | ¥5,600 37.8 USD |
-1.75
|
¥131B 882.35M USD | ¥121K 814.08 USD | ¥5,600 37.8 USD | ¥5,750 38.81 USD | ¥131B 882.35M USD | 15.68 | ¥357 2.41 USD | ||
| TOCALO Co.,Ltd. 3433.T | ¥2,198 14.84 USD |
-0.86
|
¥131B 882.34M USD | ¥42K 282.84 USD | ¥2,195 14.82 USD | ¥2,239 15.11 USD | ¥131B 882.34M USD | 14.65 | ¥150 1.01 USD | ||
| Kurabo Industries Ltd. 3106.T | ¥7,900 53.33 USD |
+2.46
|
¥131B 881.32M USD | ¥22K 151.88 USD | ¥7,800 52.65 USD | ¥7,920 53.46 USD | ¥131B 881.32M USD | 11.16 | ¥707 4.77 USD | ||
| Green Cross Holdings Corporation 005257.KS | ₩25,700 19.4 USD |
0
|
₩1T 880.76M USD | ₩0 0 USD | ₩25,700 19.4 USD | ₩25,700 19.4 USD | ₩1T 880.76M USD | 0 | ₩0 0 USD | ||
| Ganesh Housing Limited GANESHHOUC.BO | ₹872.65 10.56 USD |
0
|
₹72.77B 880.37M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹72.77B 880.37M USD | 0 | ₹0.00 0 USD | ||
| Amalgamated Financial Corp. A0B0.F | €26.00 28.42 USD |
-0.76
|
€805.31M 880.31M USD | €100.00 109.31 USD | €26.00 28.42 USD | €26.20 28.64 USD | €805.31M 880.31M USD | 9.12 | €2.85 3.12 USD | ||
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.F | €2.40 2.62 USD |
-3.23
|
€804.85M 879.81M USD | €779.00 851.55 USD | €2.40 2.62 USD | €2.40 2.62 USD | €804.85M 879.81M USD | 40.00 | €0.06 0.07 USD | ||
| LX International Corp. 001120.KS | ₩32,400 24.46 USD |
+0.15
|
₩1T 879.66M USD | ₩22K 16.23 USD | ₩32,200 24.31 USD | ₩32,550 24.57 USD | ₩1T 879.66M USD | 0 | ₩0 0 USD | ||
| PT Jaya Real Property, Tbk. JRPT.JK | IDR 1,070.00 0.07 USD |
0
|
IDR 13.76T 879.57M USD | IDR 1.61M 102.81 USD | IDR 1,050.00 0.07 USD | IDR 1,205.00 0.08 USD | IDR 13.76T 879.57M USD | 11.04 | IDR 96.84 0.006 USD | ||
| PT. Arkora Hydro Tbk ARKO.JK | IDR 4,700.00 0.3 USD |
0
|
IDR 13.76T 879.54M USD | IDR 10.71M 684.29 USD | IDR 3,840.00 0.25 USD | IDR 4,920.00 0.31 USD | IDR 13.76T 879.54M USD | 294.11 | IDR 15.98 0.001 USD | ||
| BKS Bank AG BKS.VI | €17.60 19.24 USD |
0
|
€804.49M 879.41M USD | €6.50K 7.11K USD | €17.60 19.24 USD | €17.60 19.24 USD | €804.49M 879.41M USD | 5.77 | €3.05 3.33 USD | ||
| YG Entertainment Inc. 122870.KQ | ₩62,800 47.4 USD |
+1.62
|
₩1T 879.19M USD | ₩60K 45.67 USD | ₩61,300 46.27 USD | ₩63,500 47.93 USD | ₩1T 879.19M USD | 0 | ₩0 0 USD | ||
| Gr. Sarantis S.A. SSA1.F | €12.62 13.8 USD |
-1.1
|
€803.89M 878.76M USD | €57.00 62.31 USD | €12.62 13.8 USD | €12.62 13.8 USD | €803.89M 878.76M USD | 15.77 | €0.80 0.87 USD | ||
| China Overseas Grand Oceans Group Limited SWL.SG | €0.20 0.22 USD |
-10.62
|
€803.69M 878.54M USD | €0.00 0 USD | €0.20 0.22 USD | €0.20 0.22 USD | €803.69M 878.54M USD | 20.19 | €0.01 0.01 USD | ||
| YC Corporation 232140.KQ | ₩14,500 10.95 USD |
-2.68
|
₩1T 878.48M USD | ₩268K 202.2 USD | ₩14,400 10.87 USD | ₩14,960 11.29 USD | ₩1T 878.48M USD | 0 | ₩0 0 USD | ||
| Montrose Environmental Group, Inc. 5MO.F | €22.60 24.7 USD |
0
|
€803.42M 878.25M USD | €10.00 10.93 USD | €22.40 24.49 USD | €22.80 24.92 USD | €803.42M 878.25M USD | 0 | -€0.72 -0.7 USD | ||
| Willis Lease Finance Corporation WIJ.F | €107.00 116.97 USD |
-3.6
|
€803.29M 878.1M USD | €5.00 5.47 USD | €107.00 116.97 USD | €107.00 116.97 USD | €803.29M 878.1M USD | 7.47 | €14.31 15.64 USD | ||
| BML, Inc. BMZ.MU | €21.20 23.17 USD |
-0.93
|
€802.78M 877.54M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €802.78M 877.54M USD | 20.99 | €1.01 1.1 USD | ||
| Miramar Hotel and Investment Company MMHTF | $1.27 — |
0
|
$877.52M — | $1.00 — | $1.61 — | $1.61 — | $877.52M — | 9.76 | $0.13 — | ||
| Joyful Honda Co.,Ltd. 3191.T | ¥2,157 14.56 USD |
0
|
¥130B 877.4M USD | ¥22K 151.88 USD | ¥2,154 14.54 USD | ¥2,164 14.61 USD | ¥130B 877.4M USD | 15.94 | ¥135 0.91 USD | ||
| San-Ai Obbli Co., Ltd. 8097.T | ¥2,084 14.07 USD |
-0.86
|
¥130B 876.81M USD | ¥11K 73.58 USD | ¥2,084 14.07 USD | ¥2,114 14.27 USD | ¥130B 876.81M USD | 18.58 | ¥112 0.76 USD | ||
| YIT Oyj 0GKA.IL | €3.16 3.46 USD |
-1.28
|
€802.07M 876.77M USD | €65.00K 71.05K USD | €0.00 0 USD | €0.00 0 USD | €802.07M 876.77M USD | 39.53 | €0.08 0.09 USD | ||
| Barings BDC, Inc. TRY.F | €7.55 8.25 USD |
+0.73
|
€802.03M 876.72M USD | €1.00K 1.09K USD | €7.55 8.25 USD | €7.55 8.25 USD | €802.03M 876.72M USD | 9.20 | €0.82 0.9 USD | ||
| Hallador Energy Company H7H.F | €18.30 20 USD |
+6.4
|
€802.00M 876.69M USD | €110.00 120.24 USD | €18.00 19.68 USD | €18.30 20 USD | €802.00M 876.69M USD | 0 | -€3.85 -4.2 USD | ||
| A.G. BARR p.l.c. AF72.F | €6.95 7.6 USD |
-0.71
|
€801.89M 876.58M USD | €165.00 180.37 USD | €6.95 7.6 USD | €6.95 7.6 USD | €801.89M 876.58M USD | 13.90 | €0.50 0.55 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||