Page de résultat 400 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hanwha General Insurance Co., Ltd.
000370.KS
KR
|
₩6,170 4.66 USD |
-2.99
|
₩713B 538.48M USD | ₩269K 203.05 USD | ₩6,130 4.63 USD | ₩6,450 4.87 USD | ₩713B 538.48M USD | 0 | ₩0 0 USD | ||
Solum Co., Ltd.
248070.KS
KR
|
₩14,900 11.25 USD |
-8.76
|
₩712B 537.79M USD | ₩190K 143.73 USD | ₩14,800 11.17 USD | ₩15,750 11.89 USD | ₩712B 537.79M USD | 0 | ₩0 0 USD | ||
Sato Corporation
6287.T
JP
|
¥2,691 16.59 USD |
-0.22
|
¥87B 537.69M USD | ¥43K 262.68 USD | ¥2,647 16.32 USD | ¥2,694 16.61 USD | ¥87B 537.69M USD | 17.19 | ¥157 0.97 USD | ||
Asia Financial Holdings Limited
0662.HK
HK
|
HK$4.55 0.58 USD |
0
|
HK$4.20B 537.64M USD | HK$18.00K 2.3K USD | HK$4.55 0.58 USD | HK$4.55 0.58 USD | HK$4.20B 537.64M USD | 3.25 | HK$1.40 0.18 USD | ||
Bangchak Sriracha Public Company Limited
JAV.SG
DE
|
€0.13 0.15 USD |
0
|
€465.73M 537.61M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €465.73M 537.61M USD | 0 | €0.00 0 USD | ||
|
Grenevia S.A.
8MF.SG
DE
|
€0.73 0.84 USD |
0
|
€465.50M 537.34M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €465.50M 537.34M USD | 0 | €0.00 0 USD | ||
PTC India Limited
PTC.BO
IN
|
₹149.95 1.81 USD |
-0.56
|
₹44.39B 537M USD | ₹12.23K 147.94 USD | ₹149.95 1.81 USD | ₹151.60 1.83 USD | ₹44.39B 537M USD | 8.72 | ₹17.18 0.21 USD | ||
|
Garofalo Health Care S.p.A.
GHC.F
DE
|
€5.26 6.07 USD |
-0.38
|
€465.12M 536.9M USD | €2.20K 2.54K USD | €5.10 5.89 USD | €5.28 6.09 USD | €465.12M 536.9M USD | 25.04 | €0.21 0.24 USD | ||
Gujarat Alkalies and Chemicals Limited
GUJALKALI.BO
IN
|
₹603.40 7.3 USD |
-0.17
|
₹44.31B 536.1M USD | ₹3.30K 39.96 USD | ₹593.90 7.19 USD | ₹608.95 7.37 USD | ₹44.31B 536.1M USD | 66.74 | ₹9.04 0.11 USD | ||
Hankook Shell Oil Co.,Ltd.
002960.KS
KR
|
₩546,000 412.14 USD |
-1.09
|
₩710B 535.78M USD | ₩728 0.55 USD | ₩540,000 407.61 USD | ₩551,000 415.91 USD | ₩710B 535.78M USD | 0 | ₩0 0 USD | ||
CK Power Public Company Limited
CKP-R.BK
TH
|
THB 2.34 0.07 USD |
0
|
THB 19.02B 535.25M USD | THB 472.40K 13.29K USD | THB 2.32 0.07 USD | THB 2.36 0.07 USD | THB 19.02B 535.25M USD | 8.06 | THB 0.29 0.008 USD | ||
SandRidge Energy, Inc.
SA2D.F
DE
|
€12.50 14.43 USD |
+4.17
|
€463.44M 534.97M USD | €220.00 253.95 USD | €12.50 14.43 USD | €12.50 14.43 USD | €463.44M 534.97M USD | 6.57 | €1.90 2.19 USD | ||
Subros Limited
SUBROS.BO
IN
|
₹677.70 8.2 USD |
-0.56
|
₹44.21B 534.87M USD | ₹116.00 1.4 USD | ₹677.70 8.2 USD | ₹677.70 8.2 USD | ₹44.21B 534.87M USD | 26.58 | ₹25.49 0.31 USD | ||
OKEA ASA
3SX.F
DE
|
€4.46 5.14 USD |
+3.73
|
€463.17M 534.65M USD | €117.00 135.06 USD | €4.43 5.11 USD | €4.46 5.14 USD | €463.17M 534.65M USD | 0 | -€0.04 -0.04 USD | ||
Zeria Pharmaceutical Co., Ltd.
4559.T
JP
|
¥1,967 12.13 USD |
+1.39
|
¥87B 534.63M USD | ¥84K 518.57 USD | ¥1,941 11.97 USD | ¥1,981 12.22 USD | ¥87B 534.63M USD | 10.52 | ¥187 1.15 USD | ||
Gruvaktiebolaget Viscaria
5KP.F
DE
|
€1.61 1.85 USD |
-7.91
|
€463.15M 534.63M USD | €51.00 58.87 USD | €1.60 1.85 USD | €1.75 2.02 USD | €463.15M 534.63M USD | 0 | -€0.07 -0.08 USD | ||
|
PT J Resources Asia Pasifik Tbk
J5R.SG
DE
|
€0.02 0.02 USD |
-2.78
|
€463.05M 534.51M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €463.05M 534.51M USD | 1.75 | €0.01 0.01 USD | ||
|
Sung Kwang Bend Co.,Ltd.
014620.KQ
KR
|
₩26,650 20.12 USD |
-7.48
|
₩708B 534.24M USD | ₩73K 54.85 USD | ₩26,100 19.7 USD | ₩28,350 21.4 USD | ₩708B 534.24M USD | 0 | ₩0 0 USD | ||
Subros Limited
SUBROS.NS
IN
|
₹676.85 8.19 USD |
-0.43
|
₹44.15B 534.2M USD | ₹2.17K 26.19 USD | ₹673.00 8.14 USD | ₹679.70 8.22 USD | ₹44.15B 534.2M USD | 26.58 | ₹25.46 0.31 USD | ||
Hypoport SE
HYQ.VI
AT
|
€69.90 80.69 USD |
+3.33
|
€462.73M 534.14M USD | €0.00 0 USD | €68.25 78.78 USD | €69.90 80.69 USD | €462.73M 534.14M USD | 16.29 | €4.29 4.95 USD | ||
Tatva Chintan Pharma Chem Limited
TATVA.NS
IN
|
₹1,886.70 22.83 USD |
-2.78
|
₹44.13B 533.95M USD | ₹19.95K 241.39 USD | ₹1,884.00 22.79 USD | ₹1,958.00 23.69 USD | ₹44.13B 533.95M USD | 85.87 | ₹21.97 0.27 USD | ||
Cawachi Limited
2664.T
JP
|
¥3,955 24.39 USD |
+2.46
|
¥87B 533.84M USD | ¥37K 226.91 USD | ¥3,855 23.77 USD | ¥3,975 24.51 USD | ¥87B 533.84M USD | 27.14 | ¥146 0.9 USD | ||
NovaBridge Biosciences
IMAB
US
|
$4.63 — |
0
|
$533.68M — | $0.00 — | $0.00 — | $0.00 — | $533.68M — | 0 | $0.00 — | ||
NEC Capital Solutions Limited
8793.T
JP
|
¥4,015 24.76 USD |
-1.23
|
¥86B 533.39M USD | ¥10K 59.19 USD | ¥4,005 24.7 USD | ¥4,050 24.97 USD | ¥86B 533.39M USD | 9.34 | ¥430 2.65 USD | ||
Hypoport SE
HYQ.F
DE
|
€69.80 80.57 USD |
+2.95
|
€462.06M 533.38M USD | €20.00 23.09 USD | €68.20 78.73 USD | €69.95 80.75 USD | €462.06M 533.38M USD | 16.30 | €4.28 4.94 USD | ||
Pilani Investment and Industries Corporation Limited
PILANIINVS.NS
IN
|
₹3,980.00 48.15 USD |
-0.24
|
₹44.07B 533.14M USD | ₹160.00 1.94 USD | ₹3,960.20 47.91 USD | ₹4,000.00 48.39 USD | ₹44.07B 533.14M USD | 0 | -₹10.90 -0.1 USD | ||
Apartment Investment and Management Company
A1IV34.SA
BR
|
R$8.67 1.76 USD |
+0.58
|
R$2.63B 533.07M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.63B 533.07M USD | 1.94 | R$4.46 0.9 USD | ||
Digital Energy Reserve
WCHS
US
|
$5.01 — |
0
|
$533.02M — | $1.00 — | $0.11 — | $0.11 — | $533.02M — | 0 | -$0.20 — | ||
Ratio Energies - Limited Partnership
RTEXF
US
|
$0.35 — |
0
|
$532.95M — | $0.00 — | $0.00 — | $0.00 — | $532.95M — | 0 | $0.00 — | ||
Porvair
PVARF
US
|
$11.53 — |
0
|
$532.74M — | $202.00 — | $7.68 — | $7.68 — | $532.74M — | 21.35 | $0.54 — | ||
Flushing Financial Corporation
FL8.F
DE
|
€13.60 15.7 USD |
0
|
€460.82M 531.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €460.82M 531.94M USD | 0 | €0.00 0 USD | ||
PT Lippo Karawaci Tbk
LK4B.MU
DE
|
€0.01 0.0075 USD |
0
|
€460.57M 531.66M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €460.57M 531.66M USD | 0 | €0.00 0 USD | ||
Northern Dynasty Minerals Ltd.
ND3.F
DE
|
€0.82 0.95 USD |
-4.99
|
€460.38M 531.43M USD | €8.08K 9.32K USD | €0.82 0.95 USD | €0.96 1.11 USD | €460.38M 531.43M USD | 0 | -€0.06 -0.06 USD | ||
Saibu Gas Holdings Co.,Ltd.
9536.T
JP
|
¥2,394 14.76 USD |
-0.17
|
¥86B 531.3M USD | ¥46K 283.03 USD | ¥2,375 14.64 USD | ¥2,414 14.89 USD | ¥86B 531.3M USD | 9.92 | ¥241 1.49 USD | ||
SpareBank 1 Østfold Akershus
SOAG.OL
NO
|
NOK 447.00 42.88 USD |
0
|
NOK 5.54B 531.21M USD | NOK 751.00 72.04 USD | NOK 447.00 42.88 USD | NOK 450.00 43.17 USD | NOK 5.54B 531.21M USD | 9.95 | NOK 44.89 4.31 USD | ||
International Tower Hill Mines Ltd.
1I1.F
DE
|
€1.76 2.03 USD |
-11.57
|
€459.96M 530.95M USD | €916.00 1.06K USD | €1.76 2.03 USD | €1.94 2.24 USD | €459.96M 530.95M USD | 0 | €0.00 0 USD | ||
Noah Holdings Limited
6NO.F
DE
|
€6.70 7.73 USD |
+1.52
|
€459.93M 530.91M USD | €649.00 749.16 USD | €6.70 7.73 USD | €6.70 7.73 USD | €459.93M 530.91M USD | 6.56 | €1.02 1.18 USD | ||
|
SAMT Co., Ltd.
031330.KQ
KR
|
₩7,210 5.44 USD |
-8.04
|
₩703B 530.88M USD | ₩418K 315.58 USD | ₩7,140 5.39 USD | ₩7,530 5.68 USD | ₩703B 530.88M USD | 0 | ₩0 0 USD | ||
Pilani Investment and Industries Corporation Limited
PILANIINVS.BO
IN
|
₹3,958.00 47.89 USD |
0
|
₹43.86B 530.65M USD | ₹19.00 0.23 USD | ₹3,928.75 47.53 USD | ₹4,000.00 48.39 USD | ₹43.86B 530.65M USD | 152.23 | ₹26.00 0.31 USD | ||
|
Prestige International Inc.
4290.T
JP
|
¥697 4.3 USD |
+0.87
|
¥86B 530.59M USD | ¥176K 1.08K USD | ¥687 4.24 USD | ¥699 4.31 USD | ¥86B 530.59M USD | 14.38 | ¥48 0.3 USD | ||
|
Starzen Company Limited
8043.T
JP
|
¥1,531 9.44 USD |
+1.32
|
¥86B 530.36M USD | ¥65K 400.18 USD | ¥1,515 9.34 USD | ¥1,541 9.5 USD | ¥86B 530.36M USD | 9.65 | ¥159 0.98 USD | ||
|
TomTom N.V.
OEMA.F
DE
|
€3.70 4.28 USD |
+1.65
|
€459.40M 530.3M USD | €500.00 577.17 USD | €3.70 4.28 USD | €3.70 4.28 USD | €459.40M 530.3M USD | 13.22 | €0.28 0.32 USD | ||
Fastighetsbolaget Emilshus AB (publ)
EMIL-B.ST
SE
|
SEK 43.00 4.2 USD |
+0.58
|
SEK 5.43B 529.88M USD | SEK 44.74K 4.37K USD | SEK 42.55 4.15 USD | SEK 43.50 4.25 USD | SEK 5.43B 529.88M USD | 10.64 | SEK 4.04 0.39 USD | ||
Vishnu Chemicals Limited
VISHNU.BO
IN
|
₹650.20 7.87 USD |
+0.49
|
₹43.77B 529.52M USD | ₹30.00 0.36 USD | ₹650.20 7.87 USD | ₹650.20 7.87 USD | ₹43.77B 529.52M USD | 29.30 | ₹22.19 0.27 USD | ||
Vishnu Chemicals Limited
VISHNU.NS
IN
|
₹650.00 7.86 USD |
+0.36
|
₹43.75B 529.36M USD | ₹9.47K 114.57 USD | ₹646.50 7.82 USD | ₹656.75 7.95 USD | ₹43.75B 529.36M USD | 29.17 | ₹22.28 0.27 USD | ||
DIP Corporation
2379.T
JP
|
¥1,641 10.12 USD |
-1.08
|
¥86B 529.34M USD | ¥514K 3.17K USD | ¥1,638 10.1 USD | ¥1,672 10.31 USD | ¥86B 529.34M USD | 51.71 | ¥32 0.2 USD | ||
BCI Minerals Limited
BIRNF
US
|
$0.18 — |
-28
|
$529.22M — | $3.00K — | $0.17 — | $0.17 — | $529.22M — | 0 | $0.00 — | ||
|
Veradigm Inc.
AL21.SG
DE
|
€3.40 3.92 USD |
0
|
€458.40M 529.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €458.40M 529.14M USD | 0 | €0.00 0 USD | ||
Vastned
IJX.F
DE
|
€27.40 31.63 USD |
+0.55
|
€458.24M 528.97M USD | €200.00 230.87 USD | €27.40 31.63 USD | €27.40 31.63 USD | €458.24M 528.97M USD | 7.91 | €3.46 3.99 USD | ||
Northrim BanCorp, Inc.
NRI.F
DE
|
€20.60 23.78 USD |
0
|
€458.24M 528.96M USD | €80.00 92.35 USD | €20.60 23.78 USD | €20.60 23.78 USD | €458.24M 528.96M USD | 7.98 | €2.58 2.98 USD | ||
ICRA Limited
ICRA.BO
IN
|
₹4,540.30 54.93 USD |
-0.14
|
₹43.72B 528.91M USD | ₹538.00 6.51 USD | ₹4,537.95 54.9 USD | ₹4,625.20 55.96 USD | ₹43.72B 528.91M USD | 22.69 | ₹200.04 2.42 USD | ||
RaySearch Laboratories
RSLBF
US
|
$17.74 — |
0
|
$528.72M — | $100.00 — | $16.85 — | $16.85 — | $528.72M — | 26.87 | $0.66 — | ||
Ion Beam Applications SA
IOB.F
DE
|
€15.76 18.19 USD |
+1.16
|
€457.67M 528.31M USD | €200.00 230.87 USD | €15.76 18.19 USD | €15.76 18.19 USD | €457.67M 528.31M USD | 19.21 | €0.82 0.95 USD | ||
Shibaura Machine
TSHMY
US
|
$11.17 — |
0
|
$528.27M — | $47.00 — | $11.49 — | $11.49 — | $528.27M — | 558.50 | $0.02 — | ||
Gujarat Alkalies and Chemicals Limited
GUJALKALI.NS
IN
|
₹594.45 7.19 USD |
-1.47
|
₹43.65B 528.15M USD | ₹5.15K 62.25 USD | ₹591.55 7.16 USD | ₹603.00 7.3 USD | ₹43.65B 528.15M USD | 66.79 | ₹8.90 0.11 USD | ||
Civista Bancshares, Inc.
44Q.F
DE
|
€22.00 25.4 USD |
-0.9
|
€457.47M 528.08M USD | €11.00 12.7 USD | €22.00 25.4 USD | €22.00 25.4 USD | €457.47M 528.08M USD | 9.44 | €2.33 2.69 USD | ||
IVU Traffic Technologies AG
IVU.F
DE
|
€26.50 30.59 USD |
0
|
€457.26M 527.83M USD | €80.00 92.35 USD | €26.50 30.59 USD | €26.50 30.59 USD | €457.26M 527.83M USD | 30.45 | €0.87 1 USD | ||
Grupo Empresarial San José, S.A.
80E.F
DE
|
€7.03 8.11 USD |
+1.15
|
€457.13M 527.68M USD | €13.00 15.01 USD | €7.03 8.11 USD | €7.03 8.11 USD | €457.13M 527.68M USD | 8.27 | €0.85 0.98 USD | ||
Aurelia Metals
AUMTF
US
|
$0.31 — |
-1.4
|
$527.67M — | $5.00K — | $0.33 — | $0.33 — | $527.67M — | 10.22 | $0.03 — | ||
ICRA Limited
ICRA.NS
IN
|
₹4,527.10 54.77 USD |
-0.48
|
₹43.59B 527.37M USD | ₹429.00 5.19 USD | ₹4,519.00 54.67 USD | ₹4,579.30 55.4 USD | ₹43.59B 527.37M USD | 22.61 | ₹200.20 2.42 USD | ||
Evolent Health, Inc.
9EH.F
DE
|
€4.04 4.66 USD |
+6.88
|
€456.76M 527.25M USD | €46.00 53.1 USD | €4.04 4.66 USD | €4.04 4.66 USD | €456.76M 527.25M USD | 0 | -€4.30 -4.9 USD | ||
Boku, Inc.
B04.F
DE
|
€1.60 1.85 USD |
+0.63
|
€456.49M 526.94M USD | €1.00K 1.15K USD | €1.60 1.85 USD | €1.60 1.85 USD | €456.49M 526.94M USD | 53.33 | €0.03 0.03 USD | ||
|
Buffalo Inc.
6676.T
JP
|
¥3,600 22.2 USD |
-2.7
|
¥85B 526.77M USD | ¥28K 171.42 USD | ¥3,590 22.14 USD | ¥3,655 22.54 USD | ¥85B 526.77M USD | 12.30 | ¥293 1.8 USD | ||
|
Business Engineering Corporation
TBY.MU
DE
|
€7.65 8.83 USD |
-1.29
|
€456.30M 526.72M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €456.30M 526.72M USD | 15.61 | €0.49 0.57 USD | ||
|
Advanced Nano Products Co., Ltd.
121600.KQ
KR
|
₩57,900 43.71 USD |
-7.5
|
₩698B 526.6M USD | ₩52K 39.45 USD | ₩57,500 43.4 USD | ₩61,300 46.27 USD | ₩698B 526.6M USD | 0 | ₩0 0 USD | ||
TACHI-S Co., Ltd.
TCISF
US
|
$15.34 — |
0
|
$526.48M — | $100.00 — | $15.34 — | $15.34 — | $526.48M — | 6.23 | $2.46 — | ||
|
Wonik QnC Corporation
074600.KQ
KR
|
₩26,500 20 USD |
-13.52
|
₩697B 525.84M USD | ₩144K 108.56 USD | ₩26,400 19.93 USD | ₩29,000 21.89 USD | ₩697B 525.84M USD | 0 | ₩0 0 USD | ||
BRONCO BILLY Co.,LTD.
3091.T
JP
|
¥2,860 17.64 USD |
+2.88
|
¥85B 525.53M USD | ¥58K 355.79 USD | ¥2,794 17.23 USD | ¥2,869 17.69 USD | ¥85B 525.53M USD | 35.29 | ¥81 0.5 USD | ||
Cars.com Inc.
CK3.F
DE
|
€8.50 9.81 USD |
+3.03
|
€455.03M 525.25M USD | €250.00 288.58 USD | €8.50 9.81 USD | €8.50 9.81 USD | €455.03M 525.25M USD | 17.34 | €0.49 0.57 USD | ||
Swaraj Engines Limited
SWARAJENG.NS
IN
|
₹3,570.70 43.2 USD |
-1.79
|
₹43.38B 524.87M USD | ₹8.07K 97.61 USD | ₹3,552.70 42.98 USD | ₹3,653.70 44.2 USD | ₹43.38B 524.87M USD | 20.39 | ₹175.09 2.12 USD | ||
San Shing Fastech Corp.
5007.TW
TW
|
NT$56.00 1.78 USD |
+0.54
|
NT$16.52B 524.82M USD | NT$36.14K 1.15K USD | NT$55.70 1.77 USD | NT$56.30 1.79 USD | NT$16.52B 524.82M USD | 15.81 | NT$3.54 0.11 USD | ||
|
Arata Corporation
2733.T
JP
|
¥2,542 15.67 USD |
+1.32
|
¥85B 524.72M USD | ¥52K 317.56 USD | ¥2,511 15.48 USD | ¥2,562 15.8 USD | ¥85B 524.72M USD | 9.07 | ¥280 1.73 USD | ||
|
2nd RETAILING Co., Ltd.
2681.T
JP
|
¥2,139 13.19 USD |
+1.66
|
¥85B 524.72M USD | ¥157K 968.7 USD | ¥2,089 12.88 USD | ¥2,164 13.34 USD | ¥85B 524.72M USD | 8.97 | ¥238 1.47 USD | ||
Bouvet ASA
BV4.F
DE
|
€4.44 5.13 USD |
+1.14
|
€454.49M 524.64M USD | €8.00 9.23 USD | €4.44 5.13 USD | €4.44 5.13 USD | €454.49M 524.64M USD | 15.85 | €0.28 0.32 USD | ||
|
Saha Pathanapibul Public Company Limited
SPC-R.BK
TH
|
THB 56.50 1.59 USD |
0
|
THB 18.65B 524.62M USD | THB 100.00 2.81 USD | THB 56.50 1.59 USD | THB 56.50 1.59 USD | THB 18.65B 524.62M USD | 9.30 | THB 6.07 0.17 USD | ||
Saha Pathanapibul Public Company Limited
SPC.BK
TH
|
THB 56.50 1.59 USD |
0
|
THB 18.65B 524.62M USD | THB 100.00 2.81 USD | THB 56.50 1.59 USD | THB 56.50 1.59 USD | THB 18.65B 524.62M USD | 9.30 | THB 6.07 0.17 USD | ||
Scales Corporation Limited
S05.F
DE
|
€3.10 3.58 USD |
-1.27
|
€454.40M 524.52M USD | €479.00 552.93 USD | €3.10 3.58 USD | €3.10 3.58 USD | €454.40M 524.52M USD | 11.07 | €0.28 0.32 USD | ||
Aduro Clean Technologies Inc
ACT.CN
CA
|
CA$20.95 15.55 USD |
0
|
CA$706.59M 524.33M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$706.59M 524.33M USD | 0 | CA$0.00 0 USD | ||
|
Miquel y Costas & Miquel, S.A.
MQ4.SG
DE
|
€10.15 11.72 USD |
-0.98
|
€454.11M 524.19M USD | €0.00 0 USD | €10.15 11.72 USD | €10.35 11.95 USD | €454.11M 524.19M USD | 12.08 | €0.84 0.97 USD | ||
Flushing Financial
FFIC
US
|
$15.47 — |
0
|
$524.18M — | $0.00 — | $0.00 — | $0.00 — | $524.18M — | 0 | $0.00 — | ||
AURELIUS Equity Opportunities SE & Co. KGaA
AR4.HM
DE
|
€650.00 750.32 USD |
+0.78
|
€453.98M 524.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €453.98M 524.05M USD | 0 | -€59.40 -68.5 USD | ||
Laurent-Perrier S.A.
LPE.PA
FR
|
€79.00 91.19 USD |
+0.51
|
€453.77M 523.81M USD | €1.36K 1.57K USD | €78.40 90.5 USD | €79.80 92.12 USD | €453.77M 523.81M USD | 9.37 | €8.43 9.73 USD | ||
NOTE AB (publ)
NQA.F
DE
|
€15.88 18.33 USD |
+0.38
|
€453.35M 523.32M USD | €35.00 40.4 USD | €15.88 18.33 USD | €15.88 18.33 USD | €453.35M 523.32M USD | 19.60 | €0.81 0.94 USD | ||
HUYA Inc.
HY5A.F
DE
|
€1.99 2.29 USD |
-0.75
|
€453.31M 523.27M USD | €852.00 983.49 USD | €1.99 2.29 USD | €2.03 2.34 USD | €453.31M 523.27M USD | 0 | -€0.06 -0.06 USD | ||
IperionX Limited
30Z0.F
DE
|
€12.50 14.43 USD |
-5.3
|
€452.80M 522.68M USD | €2.22K 2.56K USD | €12.50 14.43 USD | €12.90 14.89 USD | €452.80M 522.68M USD | 0 | -€1.57 -1.8 USD | ||
Deutsche Pfandbriefbank AG
0R9K.IL
GB
|
€3.00 3.47 USD |
+0.7
|
€452.62M 522.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €452.62M 522.48M USD | 2.86 | €1.05 1.21 USD | ||
HarborOne Bancorp
HONE
US
|
$12.10 — |
0
|
$522.22M — | $0.00 — | $0.00 — | $0.00 — | $522.22M — | 0 | $0.00 — | ||
DocMorris
ZRSEF
US
|
$10.24 — |
0
|
$521.85M — | $10.00 — | $90.00 — | $90.00 — | $521.85M — | 0 | -$5.29 — | ||
CITIC Resources Holdings Limited
CZR.F
DE
|
€0.06 0.07 USD |
-14.18
|
€451.82M 521.55M USD | €34.00K 39.25K USD | €0.06 0.07 USD | €0.06 0.07 USD | €451.82M 521.55M USD | 0 | €0.00 0 USD | ||
HarborOne Bancorp, Inc.
1S4.F
DE
|
€10.40 12.01 USD |
0
|
€451.30M 520.95M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €451.30M 520.95M USD | 0 | €0.00 0 USD | ||
|
Continental Aerospace Technologies Holding Limited
CTQ0.F
DE
|
€0.05 0.06 USD |
0
|
€451.21M 520.85M USD | €417.00 481.36 USD | €0.05 0.06 USD | €0.05 0.06 USD | €451.21M 520.85M USD | 0 | €0.00 0 USD | ||
|
Solus Advanced Materials Co., Ltd.
336370.KS
KR
|
₩7,920 5.98 USD |
-10.1
|
₩690B 520.82M USD | ₩113K 85.26 USD | ₩7,910 5.97 USD | ₩8,600 6.49 USD | ₩690B 520.82M USD | 0 | ₩0 0 USD | ||
Dainichiseika Color & Chemicals Mfg. Co., Ltd.
4116.T
JP
|
¥1,290 7.95 USD |
-2.12
|
¥84B 520.71M USD | ¥48K 295.36 USD | ¥1,283 7.91 USD | ¥1,309 8.07 USD | ¥84B 520.71M USD | 10.88 | ¥119 0.73 USD | ||
Ion Beam Applications
IOBCF
US
|
$17.91 — |
+6.1
|
$520.11M — | $200.00 — | $18.50 — | $18.50 — | $520.11M — | 18.85 | $0.95 — | ||
PT Wijaya Karya (Persero) Tbk
WIKA.JK
ID
|
IDR 204.00 0.01 USD |
0
|
IDR 8.13T 519.77M USD | IDR 19.98M 1.28K USD | IDR 199.00 0.01 USD | IDR 208.00 0.01 USD | IDR 8.13T 519.77M USD | 0 | -IDR 29.91 -0.001 USD | ||
Bright Minds Biosciences Inc.
DRUG.CN
CA
|
CA$71.00 52.69 USD |
-4.91
|
CA$700.35M 519.7M USD | CA$708.00 525.38 USD | CA$71.00 52.69 USD | CA$75.77 56.23 USD | CA$700.35M 519.7M USD | 0 | -CA$2.84 -2.1 USD | ||
Frontera Energy Corporation
FECN.MX
MX
|
MX$124.00 7.34 USD |
0
|
MX$8.78B 519.61M USD | MX$0.00 0 USD | MX$124.00 7.34 USD | MX$124.00 7.34 USD | MX$8.78B 519.61M USD | 0 | -MX$264.70 -15.6 USD | ||
MTY Food Group Inc.
9MF.F
DE
|
€19.70 22.74 USD |
+0.51
|
€449.97M 519.42M USD | €111.00 128.13 USD | €19.40 22.39 USD | €19.70 22.74 USD | €449.97M 519.42M USD | 6.27 | €3.14 3.62 USD | ||
Schweiter
SCWTF
US
|
$362.75 — |
0
|
$519.39M — | $1.00 — | $362.75 — | $362.75 — | $519.39M — | 0 | -$7.70 — | ||
|
Japan Transcity Corporation
9310.T
JP
|
¥1,391 8.58 USD |
-0.64
|
¥84B 519.35M USD | ¥36K 219.51 USD | ¥1,388 8.56 USD | ¥1,414 8.72 USD | ¥84B 519.35M USD | 12.74 | ¥109 0.67 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
