Page de résultat 400 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Audax Renovables, S.A.
54F.F
DE
|
€1.05 1.21 USD |
-0.76
|
€467.05M 539.13M USD | €3.00 3.46 USD | €1.05 1.21 USD | €1.05 1.21 USD | €467.05M 539.13M USD | 35.00 | €0.03 0.03 USD | ||
National Petroleum Co., Ltd.
9937.TW
TW
|
NT$54.90 1.74 USD |
+0.92
|
NT$16.97B 539.11M USD | NT$10.05K 319.34 USD | NT$54.40 1.73 USD | NT$55.10 1.75 USD | NT$16.97B 539.11M USD | 21.27 | NT$2.58 0.08 USD | ||
Olympic Steel
ZEUS
US
|
$47.86 — |
0
|
$538.98M — | $0.00 — | $0.00 — | $0.00 — | $538.98M — | 0 | $0.00 — | ||
Sato Corporation
6287.T
JP
|
¥2,697 16.63 USD |
-0.07
|
¥87B 538.89M USD | ¥106K 654.84 USD | ¥2,693 16.61 USD | ¥2,714 16.73 USD | ¥87B 538.89M USD | 17.22 | ¥157 0.97 USD | ||
Jacquet Metals SA
0IN3.IL
GB
|
€20.15 23.25 USD |
+0.4
|
€466.76M 538.8M USD | €2.00 2.31 USD | €0.00 0 USD | €0.00 0 USD | €466.76M 538.8M USD | 4.59 | €4.38 5.06 USD | ||
Krispy Kreme, Inc.
9YM.F
DE
|
€2.69 3.11 USD |
+1.51
|
€466.72M 538.75M USD | €500.00 577.17 USD | €2.69 3.11 USD | €2.69 3.11 USD | €466.72M 538.75M USD | 0 | -€0.49 -0.5 USD | ||
HS Hyosung Advanced Materials Corporation
298050.KS
KR
|
₩159,300 120.25 USD |
+1.98
|
₩714B 538.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩714B 538.69M USD | 0 | ₩0 0 USD | ||
SBI Global Asset Management Co., Ltd.
MJP.F
DE
|
€3.38 3.9 USD |
-1.74
|
€466.66M 538.68M USD | €35.00 40.4 USD | €3.38 3.9 USD | €3.38 3.9 USD | €466.66M 538.68M USD | 19.88 | €0.17 0.2 USD | ||
ARGO GRAPHICS Inc.
7595.T
JP
|
¥1,271 7.84 USD |
+0.95
|
¥87B 538.51M USD | ¥166K 1.02K USD | ¥1,253 7.73 USD | ¥1,275 7.86 USD | ¥87B 538.51M USD | 5.55 | ¥229 1.41 USD | ||
Sygnity S.A.
CPN.F
DE
|
€20.50 23.66 USD |
+12.51
|
€466.51M 538.51M USD | €60.00 69.26 USD | €18.52 21.38 USD | €20.50 23.66 USD | €466.51M 538.51M USD | 21.35 | €0.96 1.11 USD | ||
Qol Holdings Co., Ltd.
3034.T
JP
|
¥2,324 14.33 USD |
-0.81
|
¥87B 538.49M USD | ¥92K 566.05 USD | ¥2,317 14.29 USD | ¥2,351 14.5 USD | ¥87B 538.49M USD | 9.20 | ¥252 1.56 USD | ||
Subros Limited
SUBROS.BO
IN
|
₹681.55 8.25 USD |
+0.54
|
₹44.46B 537.91M USD | ₹1.54K 18.57 USD | ₹679.00 8.21 USD | ₹692.00 8.37 USD | ₹44.46B 537.91M USD | 26.73 | ₹25.49 0.31 USD | ||
Asia Financial Holdings Limited
0662.HK
HK
|
HK$4.55 0.58 USD |
0
|
HK$4.20B 537.64M USD | HK$18.00K 2.3K USD | HK$4.55 0.58 USD | HK$4.55 0.58 USD | HK$4.20B 537.64M USD | 3.25 | HK$1.40 0.18 USD | ||
|
Bangchak Sriracha Public Company Limited
JAV.SG
DE
|
€0.13 0.15 USD |
0
|
€465.73M 537.61M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €465.73M 537.61M USD | 0 | €0.00 0 USD | ||
|
Grenevia S.A.
8MF.SG
DE
|
€0.73 0.84 USD |
0
|
€465.50M 537.34M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €465.50M 537.34M USD | 0 | €0.00 0 USD | ||
Gujarat Alkalies and Chemicals Limited
GUJALKALI.BO
IN
|
₹604.45 7.31 USD |
+2.21
|
₹44.39B 537.03M USD | ₹3.30K 39.96 USD | ₹593.90 7.19 USD | ₹608.95 7.37 USD | ₹44.39B 537.03M USD | 66.86 | ₹9.04 0.11 USD | ||
|
Garofalo Health Care S.p.A.
GHC.F
DE
|
€5.26 6.07 USD |
-0.38
|
€465.12M 536.9M USD | €2.20K 2.54K USD | €5.10 5.89 USD | €5.28 6.09 USD | €465.12M 536.9M USD | 25.04 | €0.21 0.24 USD | ||
Subros Limited
SUBROS.NS
IN
|
₹679.75 8.22 USD |
+0.1
|
₹44.34B 536.49M USD | ₹26.74K 323.45 USD | ₹676.00 8.18 USD | ₹695.30 8.41 USD | ₹44.34B 536.49M USD | 26.66 | ₹25.49 0.31 USD | ||
Hankyu Hanshin REIT, Inc.
8977.T
JP
|
¥125,100 771.38 USD |
-0.4
|
¥87B 536.27M USD | ¥2K 11.26 USD | ¥124,500 767.68 USD | ¥126,000 776.93 USD | ¥87B 536.27M USD | 18.79 | ¥7K 41.04 USD | ||
TV TOKYO Holdings Corporation
9413.T
JP
|
¥3,255 20.07 USD |
-1.51
|
¥87B 536.26M USD | ¥60K 368.12 USD | ¥3,255 20.07 USD | ¥3,300 20.35 USD | ¥87B 536.26M USD | 10.61 | ¥307 1.89 USD | ||
Gujarat Alkalies and Chemicals Limited
GUJALKALI.NS
IN
|
₹603.30 7.3 USD |
+1.58
|
₹44.30B 536.01M USD | ₹48.30K 584.34 USD | ₹593.10 7.18 USD | ₹611.15 7.39 USD | ₹44.30B 536.01M USD | 66.73 | ₹9.04 0.11 USD | ||
Kohsoku Corporation
7504.T
JP
|
¥4,495 27.72 USD |
-1.1
|
¥87B 535.89M USD | ¥34K 208.42 USD | ¥4,450 27.44 USD | ¥4,560 28.12 USD | ¥87B 535.89M USD | 21.31 | ¥211 1.3 USD | ||
|
Cheryong Electric Co.,Ltd.
033100.KQ
KR
|
₩44,150 33.33 USD |
+0.68
|
₩709B 535.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩709B 535.3M USD | 0 | ₩0 0 USD | ||
CK Power Public Company Limited
CKP-R.BK
TH
|
THB 2.34 0.07 USD |
+0.86
|
THB 19.02B 535.25M USD | THB 1.14M 32.16K USD | THB 2.32 0.07 USD | THB 2.36 0.07 USD | THB 19.02B 535.25M USD | 8.06 | THB 0.29 0.008 USD | ||
DIP Corporation
2379.T
JP
|
¥1,659 10.23 USD |
-5.25
|
¥87B 535.14M USD | ¥2M 10.86K USD | ¥1,636 10.09 USD | ¥1,698 10.47 USD | ¥87B 535.14M USD | 52.28 | ¥32 0.2 USD | ||
SandRidge Energy, Inc.
SA2D.F
DE
|
€12.50 14.43 USD |
+4.17
|
€463.44M 534.97M USD | €220.00 253.95 USD | €12.50 14.43 USD | €12.50 14.43 USD | €463.44M 534.97M USD | 6.57 | €1.90 2.19 USD | ||
Swaraj Engines Limited
SWARAJENG.BO
IN
|
₹3,637.45 44.01 USD |
-0.95
|
₹44.19B 534.68M USD | ₹1.90K 22.99 USD | ₹3,627.00 43.88 USD | ₹3,716.00 44.96 USD | ₹44.19B 534.68M USD | 23.58 | ₹154.21 1.87 USD | ||
OKEA ASA
3SX.F
DE
|
€4.46 5.14 USD |
+3.73
|
€463.17M 534.65M USD | €117.00 135.06 USD | €4.43 5.11 USD | €4.46 5.14 USD | €463.17M 534.65M USD | 0 | -€0.04 -0.04 USD | ||
Gruvaktiebolaget Viscaria
5KP.F
DE
|
€1.61 1.85 USD |
-7.91
|
€463.15M 534.63M USD | €51.00 58.87 USD | €1.60 1.85 USD | €1.75 2.02 USD | €463.15M 534.63M USD | 0 | -€0.07 -0.08 USD | ||
|
PT J Resources Asia Pasifik Tbk
J5R.SG
DE
|
€0.02 0.02 USD |
-2.78
|
€463.05M 534.51M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €463.05M 534.51M USD | 1.75 | €0.01 0.01 USD | ||
Swaraj Engines Limited
SWARAJENG.NS
IN
|
₹3,635.90 43.99 USD |
-0.98
|
₹44.18B 534.45M USD | ₹26.27K 317.85 USD | ₹3,615.00 43.74 USD | ₹3,710.00 44.88 USD | ₹44.18B 534.45M USD | 20.76 | ₹175.09 2.12 USD | ||
Pilani Investment and Industries Corporation Limited
PILANIINVS.NS
IN
|
₹3,989.70 48.27 USD |
+1.02
|
₹44.17B 534.44M USD | ₹789.00 9.55 USD | ₹3,960.00 47.91 USD | ₹4,049.00 48.99 USD | ₹44.17B 534.44M USD | 0 | -₹11.00 -0.1 USD | ||
Hypoport SE
HYQ.VI
AT
|
€69.90 80.69 USD |
+3.33
|
€462.73M 534.14M USD | €0.00 0 USD | €68.25 78.78 USD | €69.90 80.69 USD | €462.73M 534.14M USD | 16.29 | €4.29 4.95 USD | ||
NovaBridge Biosciences
IMAB
US
|
$4.63 — |
0
|
$533.68M — | $0.00 — | $0.00 — | $0.00 — | $533.68M — | 0 | $0.00 — | ||
Hypoport SE
HYQ.F
DE
|
€69.80 80.57 USD |
+2.95
|
€462.06M 533.38M USD | €20.00 23.09 USD | €68.20 78.73 USD | €69.95 80.75 USD | €462.06M 533.38M USD | 16.30 | €4.28 4.94 USD | ||
Apartment Investment and Management Company
A1IV34.SA
BR
|
R$8.67 1.76 USD |
+0.58
|
R$2.63B 533.07M USD | R$1.21K 244.64 USD | R$8.29 1.68 USD | R$8.85 1.79 USD | R$2.63B 533.07M USD | 1.94 | R$4.46 0.9 USD | ||
Digital Energy Reserve
WCHS
US
|
$5.01 — |
0
|
$533.02M — | $1.00 — | $0.11 — | $0.11 — | $533.02M — | 0 | -$0.20 — | ||
Ratio Energies - Limited Partnership
RTEXF
US
|
$0.35 — |
0
|
$532.95M — | $0.00 — | $0.00 — | $0.00 — | $532.95M — | 0 | $0.00 — | ||
Porvair
PVARF
US
|
$11.53 — |
0
|
$532.74M — | $202.00 — | $7.68 — | $7.68 — | $532.74M — | 21.35 | $0.54 — | ||
Saibu Gas Holdings Co.,Ltd.
9536.T
JP
|
¥2,398 14.79 USD |
-0.91
|
¥86B 532.19M USD | ¥81K 500.07 USD | ¥2,380 14.68 USD | ¥2,466 15.21 USD | ¥86B 532.19M USD | 9.94 | ¥241 1.49 USD | ||
Dainichiseika Color & Chemicals Mfg. Co., Ltd.
4116.T
JP
|
¥1,318 8.13 USD |
+0.46
|
¥86B 532.01M USD | ¥106K 656.69 USD | ¥1,313 8.1 USD | ¥1,330 8.2 USD | ¥86B 532.01M USD | 11.12 | ¥119 0.73 USD | ||
Flushing Financial Corporation
FL8.F
DE
|
€13.60 15.7 USD |
0
|
€460.82M 531.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €460.82M 531.94M USD | 0 | €0.00 0 USD | ||
PT Lippo Karawaci Tbk
LK4B.MU
DE
|
€0.01 0.0075 USD |
0
|
€460.57M 531.66M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €460.57M 531.66M USD | 0 | €0.00 0 USD | ||
|
Daihatsu Infinearth Mfg.Co.,Ltd
6023.T
JP
|
¥3,390 20.9 USD |
+3.04
|
¥86B 531.6M USD | ¥142K 878.68 USD | ¥3,320 20.47 USD | ¥3,425 21.12 USD | ¥86B 531.6M USD | 14.12 | ¥240 1.48 USD | ||
Northern Dynasty Minerals Ltd.
ND3.F
DE
|
€0.82 0.95 USD |
-4.99
|
€460.38M 531.43M USD | €8.08K 9.32K USD | €0.82 0.95 USD | €0.96 1.11 USD | €460.38M 531.43M USD | 0 | -€0.06 -0.06 USD | ||
SpareBank 1 Østfold Akershus
SOAG.OL
NO
|
NOK 447.00 42.88 USD |
0
|
NOK 5.54B 531.21M USD | NOK 751.00 72.04 USD | NOK 447.00 42.88 USD | NOK 450.00 43.17 USD | NOK 5.54B 531.21M USD | 9.95 | NOK 44.89 4.31 USD | ||
International Tower Hill Mines Ltd.
1I1.F
DE
|
€1.76 2.03 USD |
-11.57
|
€459.96M 530.95M USD | €916.00 1.06K USD | €1.76 2.03 USD | €1.94 2.24 USD | €459.96M 530.95M USD | 0 | €0.00 0 USD | ||
Noah Holdings Limited
6NO.F
DE
|
€6.70 7.73 USD |
+1.52
|
€459.93M 530.91M USD | €649.00 749.16 USD | €6.70 7.73 USD | €6.70 7.73 USD | €459.93M 530.91M USD | 6.56 | €1.02 1.18 USD | ||
Pilani Investment and Industries Corporation Limited
PILANIINVS.BO
IN
|
₹3,958.00 47.89 USD |
+0.15
|
₹43.86B 530.65M USD | ₹19.00 0.23 USD | ₹3,928.75 47.53 USD | ₹4,000.00 48.39 USD | ₹43.86B 530.65M USD | 152.23 | ₹26.00 0.31 USD | ||
|
TomTom N.V.
OEMA.F
DE
|
€3.70 4.28 USD |
+1.65
|
€459.40M 530.3M USD | €500.00 577.17 USD | €3.70 4.28 USD | €3.70 4.28 USD | €459.40M 530.3M USD | 13.22 | €0.28 0.32 USD | ||
ICRA Limited
ICRA.NS
IN
|
₹4,548.80 55.03 USD |
-0.62
|
₹43.80B 529.9M USD | ₹12.81K 154.92 USD | ₹4,529.20 54.8 USD | ₹4,625.00 55.95 USD | ₹43.80B 529.9M USD | 22.72 | ₹200.20 2.42 USD | ||
Fastighetsbolaget Emilshus AB (publ)
EMIL-B.ST
SE
|
SEK 43.00 4.2 USD |
+0.58
|
SEK 5.43B 529.88M USD | SEK 44.74K 4.37K USD | SEK 42.55 4.15 USD | SEK 43.50 4.25 USD | SEK 5.43B 529.88M USD | 10.64 | SEK 4.04 0.39 USD | ||
ICRA Limited
ICRA.BO
IN
|
₹4,546.60 55.01 USD |
-0.59
|
₹43.78B 529.64M USD | ₹538.00 6.51 USD | ₹4,537.95 54.9 USD | ₹4,625.20 55.96 USD | ₹43.78B 529.64M USD | 22.72 | ₹200.04 2.42 USD | ||
Share India Securities Limited
SHAREINDIA.BO
IN
|
₹200.05 2.42 USD |
+2.28
|
₹43.78B 529.62M USD | ₹69.91K 845.77 USD | ₹195.30 2.36 USD | ₹203.10 2.46 USD | ₹43.78B 529.62M USD | 12.09 | ₹16.54 0.2 USD | ||
BCI Minerals Limited
BIRNF
US
|
$0.18 — |
-28
|
$529.22M — | $3.00K — | $0.17 — | $0.17 — | $529.22M — | 0 | $0.00 — | ||
|
Veradigm Inc.
AL21.SG
DE
|
€3.40 3.92 USD |
0
|
€458.40M 529.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €458.40M 529.14M USD | 0 | €0.00 0 USD | ||
Vastned
IJX.F
DE
|
€27.40 31.63 USD |
+0.55
|
€458.24M 528.97M USD | €200.00 230.87 USD | €27.40 31.63 USD | €27.40 31.63 USD | €458.24M 528.97M USD | 7.91 | €3.46 3.99 USD | ||
Northrim BanCorp, Inc.
NRI.F
DE
|
€20.60 23.78 USD |
0
|
€458.24M 528.96M USD | €80.00 92.35 USD | €20.60 23.78 USD | €20.60 23.78 USD | €458.24M 528.96M USD | 7.98 | €2.58 2.98 USD | ||
RaySearch Laboratories
RSLBF
US
|
$17.74 — |
0
|
$528.72M — | $100.00 — | $16.85 — | $16.85 — | $528.72M — | 26.87 | $0.66 — | ||
Ion Beam Applications SA
IOB.F
DE
|
€15.76 18.19 USD |
+1.16
|
€457.67M 528.31M USD | €200.00 230.87 USD | €15.76 18.19 USD | €15.76 18.19 USD | €457.67M 528.31M USD | 19.21 | €0.82 0.95 USD | ||
|
Tae Kwang Corporation
023160.KQ
KR
|
₩27,250 20.57 USD |
+5.21
|
₩700B 528.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩700B 528.31M USD | 0 | ₩0 0 USD | ||
Shibaura Machine
TSHMY
US
|
$11.17 — |
0
|
$528.27M — | $47.00 — | $11.49 — | $11.49 — | $528.27M — | 558.50 | $0.02 — | ||
Civista Bancshares, Inc.
44Q.F
DE
|
€22.00 25.4 USD |
-0.9
|
€457.47M 528.08M USD | €11.00 12.7 USD | €22.00 25.4 USD | €22.00 25.4 USD | €457.47M 528.08M USD | 9.44 | €2.33 2.69 USD | ||
IVU Traffic Technologies AG
IVU.F
DE
|
€26.50 30.59 USD |
0
|
€457.26M 527.83M USD | €80.00 92.35 USD | €26.50 30.59 USD | €26.50 30.59 USD | €457.26M 527.83M USD | 30.45 | €0.87 1 USD | ||
Grupo Empresarial San José, S.A.
80E.F
DE
|
€7.03 8.11 USD |
+1.15
|
€457.13M 527.68M USD | €13.00 15.01 USD | €7.03 8.11 USD | €7.03 8.11 USD | €457.13M 527.68M USD | 8.27 | €0.85 0.98 USD | ||
Aurelia Metals
AUMTF
US
|
$0.31 — |
-1.4
|
$527.67M — | $5.00K — | $0.33 — | $0.33 — | $527.67M — | 10.22 | $0.03 — | ||
Ryobi Limited
5851.T
JP
|
¥2,706 16.69 USD |
-0.15
|
¥86B 527.51M USD | ¥110K 680.74 USD | ¥2,691 16.59 USD | ¥2,727 16.82 USD | ¥86B 527.51M USD | 8.10 | ¥334 2.06 USD | ||
Vishnu Chemicals Limited
VISHNU.NS
IN
|
₹647.70 7.84 USD |
+0.38
|
₹43.60B 527.49M USD | ₹133.95K 1.62K USD | ₹630.10 7.62 USD | ₹653.90 7.91 USD | ₹43.60B 527.49M USD | 29.07 | ₹22.28 0.27 USD | ||
Zeria Pharmaceutical Co., Ltd.
4559.T
JP
|
¥1,940 11.96 USD |
+0.1
|
¥86B 527.29M USD | ¥74K 458.14 USD | ¥1,923 11.86 USD | ¥1,949 12.02 USD | ¥86B 527.29M USD | 10.38 | ¥187 1.15 USD | ||
Evolent Health, Inc.
9EH.F
DE
|
€4.04 4.66 USD |
+6.88
|
€456.76M 527.25M USD | €46.00 53.1 USD | €4.04 4.66 USD | €4.04 4.66 USD | €456.76M 527.25M USD | 0 | -€4.30 -4.9 USD | ||
West Holdings Corporation
1407.T
JP
|
¥2,156 13.29 USD |
+0.09
|
¥86B 527.24M USD | ¥401K 2.47K USD | ¥2,138 13.18 USD | ¥2,191 13.51 USD | ¥86B 527.24M USD | 12.39 | ¥174 1.07 USD | ||
Boku, Inc.
B04.F
DE
|
€1.60 1.85 USD |
+0.63
|
€456.49M 526.94M USD | €1.00K 1.15K USD | €1.60 1.85 USD | €1.60 1.85 USD | €456.49M 526.94M USD | 53.33 | €0.03 0.03 USD | ||
Vishnu Chemicals Limited
VISHNU.BO
IN
|
₹647.00 7.83 USD |
+0.42
|
₹43.55B 526.92M USD | ₹17.22K 208.33 USD | ₹630.50 7.63 USD | ₹653.05 7.9 USD | ₹43.55B 526.92M USD | 29.03 | ₹22.28 0.27 USD | ||
|
Business Engineering Corporation
TBY.MU
DE
|
€7.65 8.83 USD |
-1.29
|
€456.30M 526.72M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €456.30M 526.72M USD | 15.61 | €0.49 0.57 USD | ||
TACHI-S Co., Ltd.
TCISF
US
|
$15.34 — |
0
|
$526.48M — | $100.00 — | $15.34 — | $15.34 — | $526.48M — | 6.23 | $2.46 — | ||
Gift Holdings Inc.
9279.T
JP
|
¥2,128 13.12 USD |
-1.25
|
¥85B 526.17M USD | ¥209K 1.29K USD | ¥2,128 13.12 USD | ¥2,180 13.44 USD | ¥85B 526.17M USD | 70.51 | ¥30 0.19 USD | ||
|
Prestige International Inc.
4290.T
JP
|
¥691 4.26 USD |
+0.44
|
¥85B 526.02M USD | ¥250K 1.54K USD | ¥684 4.22 USD | ¥693 4.27 USD | ¥85B 526.02M USD | 14.25 | ¥48 0.3 USD | ||
Cars.com Inc.
CK3.F
DE
|
€8.50 9.81 USD |
+3.03
|
€455.03M 525.25M USD | €250.00 288.58 USD | €8.50 9.81 USD | €8.50 9.81 USD | €455.03M 525.25M USD | 17.34 | €0.49 0.57 USD | ||
Bouvet ASA
BV4.F
DE
|
€4.44 5.13 USD |
+1.14
|
€454.49M 524.64M USD | €8.00 9.23 USD | €4.44 5.13 USD | €4.44 5.13 USD | €454.49M 524.64M USD | 15.85 | €0.28 0.32 USD | ||
|
Saha Pathanapibul Public Company Limited
SPC-R.BK
TH
|
THB 56.50 1.59 USD |
0
|
THB 18.65B 524.62M USD | THB 150.60K 4.24K USD | THB 56.25 1.58 USD | THB 56.50 1.59 USD | THB 18.65B 524.62M USD | 9.30 | THB 6.07 0.17 USD | ||
Saha Pathanapibul Public Company Limited
SPC.BK
TH
|
THB 56.50 1.59 USD |
0
|
THB 18.65B 524.62M USD | THB 150.64K 4.24K USD | THB 56.25 1.58 USD | THB 56.50 1.59 USD | THB 18.65B 524.62M USD | 9.30 | THB 6.07 0.17 USD | ||
Scales Corporation Limited
S05.F
DE
|
€3.10 3.58 USD |
-1.27
|
€454.40M 524.52M USD | €479.00 552.93 USD | €3.10 3.58 USD | €3.10 3.58 USD | €454.40M 524.52M USD | 11.07 | €0.28 0.32 USD | ||
Aduro Clean Technologies Inc
ACT.CN
CA
|
CA$20.95 15.55 USD |
0
|
CA$706.59M 524.33M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$706.59M 524.33M USD | 0 | CA$0.00 0 USD | ||
|
Miquel y Costas & Miquel, S.A.
MQ4.SG
DE
|
€10.15 11.72 USD |
-0.98
|
€454.11M 524.19M USD | €0.00 0 USD | €10.15 11.72 USD | €10.35 11.95 USD | €454.11M 524.19M USD | 12.08 | €0.84 0.97 USD | ||
Flushing Financial
FFIC
US
|
$15.47 — |
0
|
$524.18M — | $0.00 — | $0.00 — | $0.00 — | $524.18M — | 0 | $0.00 — | ||
AURELIUS Equity Opportunities SE & Co. KGaA
AR4.HM
DE
|
€650.00 750.32 USD |
+0.78
|
€453.98M 524.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €453.98M 524.05M USD | 0 | -€59.40 -68.5 USD | ||
Laurent-Perrier S.A.
LPE.PA
FR
|
€79.00 91.19 USD |
+0.51
|
€453.77M 523.81M USD | €1.36K 1.57K USD | €78.40 90.5 USD | €79.80 92.12 USD | €453.77M 523.81M USD | 9.37 | €8.43 9.73 USD | ||
|
Starzen Company Limited
8043.T
JP
|
¥1,511 9.32 USD |
-0.46
|
¥85B 523.43M USD | ¥91K 561.74 USD | ¥1,497 9.23 USD | ¥1,522 9.38 USD | ¥85B 523.43M USD | 9.53 | ¥159 0.98 USD | ||
NOTE AB (publ)
NQA.F
DE
|
€15.88 18.33 USD |
+0.38
|
€453.35M 523.32M USD | €35.00 40.4 USD | €15.88 18.33 USD | €15.88 18.33 USD | €453.35M 523.32M USD | 19.60 | €0.81 0.94 USD | ||
HUYA Inc.
HY5A.F
DE
|
€1.99 2.29 USD |
-0.75
|
€453.31M 523.27M USD | €852.00 983.49 USD | €1.99 2.29 USD | €2.03 2.34 USD | €453.31M 523.27M USD | 0 | -€0.06 -0.06 USD | ||
Seamec Limited
SEAMECLTD.NS
IN
|
₹1,694.40 20.5 USD |
+3.7
|
₹43.23B 523.02M USD | ₹41.44K 501.31 USD | ₹1,620.10 19.6 USD | ₹1,701.80 20.59 USD | ₹43.23B 523.02M USD | 16.77 | ₹101.02 1.22 USD | ||
|
Mitsui Matsushima Holdings Co., Ltd.
1518.T
JP
|
¥2,290 14.12 USD |
+0.66
|
¥85B 522.85M USD | ¥257K 1.59K USD | ¥2,272 14.01 USD | ¥2,294 14.15 USD | ¥85B 522.85M USD | 14.29 | ¥160 0.99 USD | ||
|
Japan Transcity Corporation
9310.T
JP
|
¥1,400 8.63 USD |
-0.28
|
¥85B 522.71M USD | ¥105K 648.06 USD | ¥1,389 8.56 USD | ¥1,418 8.74 USD | ¥85B 522.71M USD | 12.82 | ¥109 0.67 USD | ||
IperionX Limited
30Z0.F
DE
|
€12.50 14.43 USD |
-5.3
|
€452.80M 522.68M USD | €2.22K 2.56K USD | €12.50 14.43 USD | €12.90 14.89 USD | €452.80M 522.68M USD | 0 | -€1.57 -1.8 USD | ||
|
Korea Line Corporation
005880.KS
KR
|
₩2,145 1.62 USD |
+2.88
|
₩692B 522.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩692B 522.57M USD | 0 | ₩0 0 USD | ||
Deutsche Pfandbriefbank AG
0R9K.IL
GB
|
€3.00 3.47 USD |
+0.7
|
€452.62M 522.48M USD | €8.00 9.23 USD | €0.00 0 USD | €0.00 0 USD | €452.62M 522.48M USD | 2.86 | €1.05 1.21 USD | ||
HarborOne Bancorp
HONE
US
|
$12.10 — |
0
|
$522.22M — | $0.00 — | $0.00 — | $0.00 — | $522.22M — | 0 | $0.00 — | ||
|
Nihon Nohyaku Co., Ltd.
4997.T
JP
|
¥1,081 6.67 USD |
-0.83
|
¥85B 522.09M USD | ¥197K 1.21K USD | ¥1,081 6.67 USD | ¥1,100 6.78 USD | ¥85B 522.09M USD | 10.35 | ¥104 0.64 USD | ||
|
San Shing Fastech Corp.
5007.TW
TW
|
NT$55.70 1.77 USD |
+0.18
|
NT$16.43B 522.01M USD | NT$7.08K 224.91 USD | NT$55.70 1.77 USD | NT$56.20 1.79 USD | NT$16.43B 522.01M USD | 15.73 | NT$3.54 0.11 USD | ||
DocMorris
ZRSEF
US
|
$10.24 — |
0
|
$521.85M — | $10.00 — | $90.00 — | $90.00 — | $521.85M — | 0 | -$5.29 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
