Sonuç Sayfası 400 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
DaikyoNishikawa Corporation
DK8.F
DE
|
€5.55 6.41 USD |
+3.74
|
€354.99M 409.78M USD | €0.00 0 USD | €5.55 6.41 USD | €5.55 6.41 USD | €354.99M 409.78M USD | 7.70 | €0.72 0.83 USD | ||
Kambi
KMBIF
US
|
$15.75 — |
0
|
$409.36M — | $500.00 — | $15.75 — | $15.75 — | $409.36M — | 26.69 | $0.59 — |
|
|
HOMAG Group AG
HG1.F
DE
|
€22.60 26.09 USD |
0
|
€354.55M 409.27M USD | €3.00 3.46 USD | €22.60 26.09 USD | €22.60 26.09 USD | €354.55M 409.27M USD | 15.06 | €1.50 1.73 USD | ||
Matsumoto Yushi-Seiyaku Co., Ltd.
4365.T
JP
|
¥22,870 141.02 USD |
-2.26
|
¥66B 409.12M USD | ¥200 1.23 USD | ¥22,870 141.02 USD | ¥22,900 141.2 USD | ¥66B 409.12M USD | 8.16 | ¥3K 17.27 USD | ||
AMRITA GLOBAL
6836.HK
HK
|
HK$3.20 0.41 USD |
0
|
HK$3.20B 409.09M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$3.20B 409.09M USD | 0 | HK$0.00 0 USD | ||
Greatview Aseptic Packaging
GRVWF
US
|
$0.26 — |
0
|
$408.74M — | $2.50K — | $0.28 — | $0.28 — | $408.74M — | 8.60 | $0.03 — |
|
|
Tianjin Port Development Holdings Limited
T9P.F
DE
|
€0.06 0.07 USD |
+2.68
|
€354.09M 408.73M USD | €126.00 145.45 USD | €0.06 0.07 USD | €0.06 0.07 USD | €354.09M 408.73M USD | 5.75 | €0.01 0.01 USD | ||
Southern Kuzbass Coal company Public joint-stock company
UKUZ.ME
RU
|
RUB 1,024.00 11.32 USD |
-1.73
|
RUB 36.98B 408.58M USD | RUB 16.00 0.18 USD | RUB 1,012.00 11.18 USD | RUB 1,034.00 11.43 USD | RUB 36.98B 408.58M USD | 2.77 | RUB 369.05 4.08 USD | ||
Boston Omaha Corporation
42S.F
DE
|
€12.40 14.31 USD |
+2.48
|
€353.64M 408.22M USD | €35.00 40.4 USD | €12.40 14.31 USD | €12.40 14.31 USD | €353.64M 408.22M USD | 0 | -€0.36 -0.4 USD | ||
Oxiquim S.A.
OXIQUIM.SN
CL
|
CLP 16,150 16.4 USD |
0
|
CLP 402B 408.04M USD | CLP 11 0.01 USD | CLP 16,150 16.4 USD | CLP 16,150 16.4 USD | CLP 402B 408.04M USD | 15833.33 | CLP 1 0.001 USD | ||
ElringKlinger
ELLRY
US
|
$3.22 — |
0
|
$408.04M — | $100.00 — | $3.22 — | $3.22 — | $408.04M — | 14.00 | $0.23 — |
|
|
|
Kpp Group Holdings Co., Ltd.
9274.T
JP
|
¥1,107 6.83 USD |
-4.9
|
¥66B 407.91M USD | ¥130K 802.21 USD | ¥1,094 6.75 USD | ¥1,119 6.9 USD | ¥66B 407.91M USD | 13.01 | ¥85 0.52 USD | ||
Meko AB (publ)
1OM.F
DE
|
€6.27 7.24 USD |
-1.34
|
€353.21M 407.72M USD | €20.00 23.09 USD | €6.33 7.3 USD | €6.36 7.34 USD | €353.21M 407.72M USD | 29.85 | €0.21 0.24 USD | ||
Geox S.p.A.
GXSBF
US
|
$0.95 — |
+125.95
|
$407.58M — | $1.00K — | $0.82 — | $0.82 — | $407.58M — | 0 | -$0.06 — |
|
|
ElringKlinger AG
ZIL2.VI
AT
|
€5.57 6.43 USD |
+1.83
|
€352.92M 407.38M USD | €0.00 0 USD | €5.36 6.19 USD | €5.57 6.43 USD | €352.92M 407.38M USD | 13.92 | €0.40 0.46 USD | ||
|
Tomoku Co., Ltd.
3946.T
JP
|
¥4,075 25.13 USD |
-4.68
|
¥66B 407.03M USD | ¥37K 229.38 USD | ¥4,070 25.1 USD | ¥4,150 25.59 USD | ¥66B 407.03M USD | 8.58 | ¥475 2.93 USD | ||
PT Enseval Putera Megatrading Tbk.
EPMT.JK
ID
|
IDR 2,350.00 0.15 USD |
+1.73
|
IDR 6.37T 406.75M USD | IDR 500.00 0.03 USD | IDR 2,320.00 0.15 USD | IDR 2,350.00 0.15 USD | IDR 6.37T 406.75M USD | 7.54 | IDR 311.61 0.02 USD | ||
M1 Kliniken AG
M12.F
DE
|
€18.98 21.91 USD |
-1.15
|
€352.18M 406.53M USD | €376.00 434.03 USD | €18.98 21.91 USD | €18.98 21.91 USD | €352.18M 406.53M USD | 18.60 | €1.02 1.18 USD | ||
Cambi ASA
3W7.F
DE
|
€2.20 2.54 USD |
-1.35
|
€352.06M 406.39M USD | €45.00 51.95 USD | €2.20 2.54 USD | €2.20 2.54 USD | €352.06M 406.39M USD | 73.33 | €0.03 0.03 USD | ||
Cambi ASA
3W7.MU
DE
|
€2.20 2.54 USD |
0
|
€352.06M 406.39M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €352.06M 406.39M USD | 73.33 | €0.03 0.03 USD | ||
TSI Holdings Co.,Ltd.
3608.T
JP
|
¥1,171 7.23 USD |
-5.33
|
¥66B 406.3M USD | ¥164K 1.01K USD | ¥1,169 7.21 USD | ¥1,210 7.46 USD | ¥66B 406.3M USD | 20.24 | ¥58 0.36 USD | ||
Smaregi, Inc.
4431.T
JP
|
¥3,420 21.09 USD |
-6.95
|
¥66B 406.21M USD | ¥56K 347.77 USD | ¥3,310 20.41 USD | ¥3,470 21.4 USD | ¥66B 406.21M USD | 25.77 | ¥133 0.82 USD | ||
Solum Co., Ltd.
248070.KS
KR
|
₩11,250 8.49 USD |
-10.93
|
₩538B 406.05M USD | ₩398K 300.45 USD | ₩10,670 8.05 USD | ₩12,250 9.25 USD | ₩538B 406.05M USD | 0 | ₩0 0 USD | ||
|
Lubawa S.A.
WQ2.F
DE
|
€2.29 2.64 USD |
+0.88
|
€351.74M 406.02M USD | €1.10K 1.27K USD | €2.29 2.64 USD | €2.29 2.64 USD | €351.74M 406.02M USD | 13.45 | €0.17 0.2 USD | ||
HusCompagniet A/S
0A5T.IL
GB
|
DKK 128.80 18.88 USD |
0
|
DKK 2.77B 406.02M USD | DKK 660.00 96.77 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 2.77B 406.02M USD | 28.62 | DKK 4.50 0.66 USD | ||
Quality Houses Public Company Limited
QH-R.BK
TH
|
THB 1.36 0.04 USD |
0
|
THB 14.42B 405.86M USD | THB 9.18M 258.22K USD | THB 1.36 0.04 USD | THB 1.38 0.04 USD | THB 14.42B 405.86M USD | 5.91 | THB 0.23 0.006 USD | ||
Subaru Enterprise Co., Ltd.
9632.T
JP
|
¥5,100 31.45 USD |
-3.4
|
¥66B 405.81M USD | ¥31K 191.77 USD | ¥5,000 30.83 USD | ¥5,200 32.06 USD | ¥66B 405.81M USD | 30.38 | ¥168 1.03 USD | ||
China Resources Medical Holdings Company Limited
1PH.F
DE
|
€0.28 0.32 USD |
+2.21
|
€351.52M 405.77M USD | €1.58K 1.82K USD | €0.28 0.32 USD | €0.28 0.32 USD | €351.52M 405.77M USD | 6.95 | €0.04 0.05 USD | ||
|
Lifedrink Company, Inc.
2585.T
JP
|
¥1,268 7.82 USD |
-5.44
|
¥66B 405.7M USD | ¥572K 3.53K USD | ¥1,265 7.8 USD | ¥1,311 8.08 USD | ¥66B 405.7M USD | 17.15 | ¥74 0.46 USD | ||
Byggmax Group AB (publ)
BYY.F
DE
|
€6.00 6.93 USD |
+2.56
|
€351.45M 405.69M USD | €70.00 80.8 USD | €6.00 6.93 USD | €6.00 6.93 USD | €351.45M 405.69M USD | 14.28 | €0.42 0.48 USD | ||
Miroku Jyoho Service Co., Ltd.
9928.T
JP
|
¥2,195 13.53 USD |
-4.05
|
¥66B 405.28M USD | ¥15K 91.88 USD | ¥2,175 13.41 USD | ¥2,243 13.83 USD | ¥66B 405.28M USD | 12.10 | ¥181 1.12 USD | ||
Aeris Resources
ARSRF
US
|
$0.27 — |
0
|
$405.19M — | $19.46K — | $0.38 — | $0.38 — | $405.19M — | 2.45 | $0.11 — |
|
|
Mayur Uniquoters Limited
MAYURUNIQ.BO
IN
|
₹770.05 9.32 USD |
-0.46
|
₹33.46B 404.82M USD | ₹128.00 1.55 USD | ₹770.00 9.32 USD | ₹777.35 9.4 USD | ₹33.46B 404.82M USD | 16.15 | ₹47.68 0.58 USD | ||
Hansa Biopharma AB (publ)
24H.F
DE
|
€3.52 4.06 USD |
-0.85
|
€350.66M 404.78M USD | €235.00 271.27 USD | €3.54 4.08 USD | €3.57 4.12 USD | €350.66M 404.78M USD | 0 | -€0.72 -0.8 USD | ||
Pitti Engineering Limited
PITTIENG.NS
IN
|
₹906.25 10.96 USD |
-3.03
|
₹33.45B 404.72M USD | ₹12.37K 149.62 USD | ₹900.65 10.9 USD | ₹932.95 11.29 USD | ₹33.45B 404.72M USD | 28.34 | ₹31.97 0.39 USD | ||
Tanseisha Co., Ltd.
9743.T
JP
|
¥1,435 8.85 USD |
-4.52
|
¥66B 404.43M USD | ¥323K 1.99K USD | ¥1,429 8.81 USD | ¥1,459 9 USD | ¥66B 404.43M USD | 14.64 | ¥98 0.6 USD | ||
Shandong Molong Petroleum Machinery Company Limited
PXI.F
DE
|
€0.41 0.47 USD |
-1.92
|
€349.71M 403.69M USD | €800.00 923.47 USD | €0.41 0.47 USD | €0.41 0.47 USD | €349.71M 403.69M USD | 0 | €0.00 0 USD | ||
Greenply Industries Limited
GREENPLY.NS
IN
|
₹267.00 3.23 USD |
+0.62
|
₹33.35B 403.47M USD | ₹30.91K 374.01 USD | ₹261.25 3.16 USD | ₹268.50 3.25 USD | ₹33.35B 403.47M USD | 26.54 | ₹10.06 0.12 USD | ||
Hirect Limited
HIRECT.NS
IN
|
₹940.00 11.37 USD |
-4.55
|
₹33.33B 403.25M USD | ₹22.74K 275.16 USD | ₹931.85 11.27 USD | ₹1,003.90 12.15 USD | ₹33.33B 403.25M USD | 76.42 | ₹12.30 0.15 USD | ||
Byggmax Group AB (publ)
0MR4.IL
GB
|
SEK 65.65 6.41 USD |
-1.28
|
SEK 4.13B 403.17M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 4.13B 403.17M USD | 27.81 | SEK 2.36 0.23 USD | ||
Dhipaya Group Holdings Public Company Limited
TIPH-R.BK
TH
|
THB 24.10 0.68 USD |
-1.63
|
THB 14.32B 403M USD | THB 18.80K 528.98 USD | THB 24.10 0.68 USD | THB 24.30 0.68 USD | THB 14.32B 403M USD | 12.88 | THB 1.87 0.05 USD | ||
Pitti Engineering Limited
PITTIENG.BO
IN
|
₹902.00 10.91 USD |
-3.44
|
₹33.30B 402.83M USD | ₹602.00 7.28 USD | ₹900.75 10.9 USD | ₹931.00 11.26 USD | ₹33.30B 402.83M USD | 28.21 | ₹31.97 0.39 USD | ||
Yulon Nissan Motor Co., Ltd
2227.TW
TW
|
NT$42.25 1.34 USD |
+2.18
|
NT$12.68B 402.75M USD | NT$109.28K 3.47K USD | NT$39.95 1.27 USD | NT$42.70 1.36 USD | NT$12.68B 402.75M USD | 0 | -NT$0.24 -0.007 USD | ||
Tecsys Inc.
9T1.F
DE
|
€24.20 27.93 USD |
+1.68
|
€348.89M 402.74M USD | €100.00 115.43 USD | €24.20 27.93 USD | €24.20 27.93 USD | €348.89M 402.74M USD | 89.62 | €0.27 0.31 USD | ||
Kempower Oyj
D9C.F
DE
|
€6.29 7.26 USD |
-1.72
|
€348.75M 402.58M USD | €300.00 346.3 USD | €6.29 7.26 USD | €6.29 7.26 USD | €348.75M 402.58M USD | 0 | -€0.22 -0.2 USD | ||
Greenply Industries Limited
GREENPLY.BO
IN
|
₹266.30 3.22 USD |
-0.09
|
₹33.26B 402.41M USD | ₹470.00 5.69 USD | ₹263.95 3.19 USD | ₹267.95 3.24 USD | ₹33.26B 402.41M USD | 26.47 | ₹10.06 0.12 USD | ||
Nippon Ceramic Co., Ltd.
6929.T
JP
|
¥3,225 19.89 USD |
-5.15
|
¥65B 402.37M USD | ¥144K 886.07 USD | ¥3,190 19.67 USD | ¥3,275 20.19 USD | ¥65B 402.37M USD | 12.87 | ¥250 1.54 USD | ||
|
Don Muang Tollway Public Company Limited
DMT-R.BK
TH
|
THB 12.10 0.34 USD |
0
|
THB 14.29B 402.16M USD | THB 220.30K 6.2K USD | THB 12.00 0.34 USD | THB 12.10 0.34 USD | THB 14.29B 402.16M USD | 13.44 | THB 0.90 0.03 USD | ||
ABG Sundal Collier
ABGSF
US
|
$0.77 — |
0
|
$402.06M — | $3.00K — | $0.73 — | $0.73 — | $402.06M — | 9.62 | $0.08 — |
|
|
ITAB Group AB (publ)
29I0.F
DE
|
€1.36 1.57 USD |
+0.59
|
€348.20M 401.93M USD | €800.00 923.47 USD | €1.36 1.57 USD | €1.37 1.58 USD | €348.20M 401.93M USD | 136.40 | €0.01 0.01 USD | ||
Vista Gold Corp.
JEJ.F
DE
|
€2.39 2.75 USD |
-0.63
|
€348.14M 401.87M USD | €12.00K 13.85K USD | €2.39 2.75 USD | €2.39 2.75 USD | €348.14M 401.87M USD | 0 | -€0.05 -0.05 USD | ||
|
CIMB Thai Bank PLC
CIMBT-R.BK
TH
|
THB 0.41 0.01 USD |
+2.5
|
THB 14.28B 401.72M USD | THB 91.40M 2.57M USD | THB 0.39 0.01 USD | THB 0.44 0.01 USD | THB 14.28B 401.72M USD | 5.12 | THB 0.08 0.002 USD | ||
|
International Company Public Joint Stock Company United Medical Group
GEMC.ME
RU
|
RUB 403.90 4.46 USD |
+0.52
|
RUB 36.35B 401.67M USD | RUB 5.86K 64.76 USD | RUB 400.30 4.42 USD | RUB 420.00 4.64 USD | RUB 36.35B 401.67M USD | 6.22 | RUB 64.87 0.72 USD | ||
HolidayCheck Group AG
HOC.HM
DE
|
€4.00 4.62 USD |
0
|
€347.90M 401.6M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €347.90M 401.6M USD | 0 | -€0.12 -0.1 USD | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.VI
AT
|
€3.15 3.64 USD |
+2.11
|
€347.69M 401.35M USD | €0.00 0 USD | €3.10 3.57 USD | €3.15 3.64 USD | €347.69M 401.35M USD | 0 | -€0.20 -0.2 USD | ||
Acacia Research Corporation
AZG2.F
DE
|
€3.56 4.11 USD |
-6.81
|
€347.41M 401.03M USD | €400.00 461.73 USD | €3.56 4.11 USD | €3.80 4.39 USD | €347.41M 401.03M USD | 0 | -€0.14 -0.1 USD | ||
|
Koatsu Gas Kogyo Co., Ltd.
4097.T
JP
|
¥1,178 7.26 USD |
-5.84
|
¥65B 400.98M USD | ¥45K 275.01 USD | ¥1,175 7.25 USD | ¥1,200 7.4 USD | ¥65B 400.98M USD | 12.24 | ¥96 0.59 USD | ||
Midea Real Estate Holding Limited
MR9.F
DE
|
€0.24 0.28 USD |
-0.82
|
€347.37M 400.98M USD | €100.00 115.43 USD | €0.24 0.28 USD | €0.24 0.28 USD | €347.37M 400.98M USD | 6.04 | €0.04 0.05 USD | ||
TVS Srichakra Limited
TVSSRICHAK.NS
IN
|
₹4,325.20 52.33 USD |
-0.77
|
₹33.12B 400.68M USD | ₹494.00 5.98 USD | ₹4,262.00 51.56 USD | ₹4,342.70 52.54 USD | ₹33.12B 400.68M USD | 35.85 | ₹120.64 1.46 USD | ||
|
Hyundai Bioscience Co., Ltd.
048410.KQ
KR
|
₩5,500 4.15 USD |
+1.29
|
₩531B 400.64M USD | ₩663K 500.66 USD | ₩5,010 3.78 USD | ₩5,580 4.21 USD | ₩531B 400.64M USD | 0 | ₩0 0 USD | ||
ABG Sundal Collier Holding ASA
DAB.F
DE
|
€0.66 0.77 USD |
+0.61
|
€346.71M 400.22M USD | €11.00 12.7 USD | €0.66 0.77 USD | €0.66 0.77 USD | €346.71M 400.22M USD | 11.06 | €0.06 0.07 USD | ||
Mayur Uniquoters Limited
MAYURUNIQ.NS
IN
|
₹761.30 9.21 USD |
-1.61
|
₹33.08B 400.22M USD | ₹12.60K 152.48 USD | ₹761.10 9.21 USD | ₹780.45 9.44 USD | ₹33.08B 400.22M USD | 15.96 | ₹47.68 0.58 USD | ||
|
Jeju Air Co., Ltd.
089590.KS
KR
|
₩6,580 4.97 USD |
-1.79
|
₩530B 400.18M USD | ₩572K 432.11 USD | ₩6,010 4.54 USD | ₩6,700 5.06 USD | ₩530B 400.18M USD | 0 | ₩0 0 USD | ||
TVS Srichakra Limited
TVSSRICHAK.BO
IN
|
₹4,318.30 52.24 USD |
-6.76
|
₹33.07B 400.04M USD | ₹2.00 0.02 USD | ₹4,220.00 51.05 USD | ₹4,318.30 52.24 USD | ₹33.07B 400.04M USD | 35.79 | ₹120.64 1.46 USD | ||
Regulus Resources Inc.
3LI.F
DE
|
€2.76 3.19 USD |
-4.17
|
€346.50M 399.98M USD | €400.00 461.73 USD | €2.86 3.3 USD | €2.90 3.35 USD | €346.50M 399.98M USD | 0 | -€0.01 -0.01 USD | ||
PensionBee Group plc
6HD.F
DE
|
€1.45 1.67 USD |
0
|
€346.47M 399.94M USD | €6.39K 7.38K USD | €1.45 1.67 USD | €1.45 1.67 USD | €346.47M 399.94M USD | 29.00 | €0.05 0.06 USD | ||
Bapcor Limited
0BS.F
DE
|
€0.52 0.59 USD |
+5.1
|
€346.47M 399.94M USD | €8.00K 9.23K USD | €0.52 0.6 USD | €0.53 0.61 USD | €346.47M 399.94M USD | 0 | -€0.57 -0.6 USD | ||
|
Foster Electric Company, Limited
6794.T
JP
|
¥2,886 17.8 USD |
-5.53
|
¥65B 399.83M USD | ¥138K 849.69 USD | ¥2,835 17.48 USD | ¥2,926 18.04 USD | ¥65B 399.83M USD | 18.40 | ¥157 0.97 USD | ||
Melcor Developments
MODVF
US
|
$13.33 — |
0
|
$399.48M — | $2.00 — | $13.65 — | $13.65 — | $399.48M — | 5.92 | $2.25 — |
|
|
Datalogic S.p.A.
0E3C.IL
GB
|
€5.66 6.53 USD |
0
|
€346.04M 399.45M USD | €10.00 11.54 USD | €0.00 0 USD | €0.00 0 USD | €346.04M 399.45M USD | 9.92 | €0.57 0.66 USD | ||
|
CUCKOO Homesys Co., Ltd
284740.KS
KR
|
₩23,600 17.81 USD |
0
|
₩529B 399.44M USD | ₩21K 15.73 USD | ₩22,500 16.98 USD | ₩23,800 17.97 USD | ₩529B 399.44M USD | 0 | ₩0 0 USD | ||
FRP Advisory Group plc
6S6.F
DE
|
€1.40 1.62 USD |
-1.41
|
€345.93M 399.32M USD | €1.12K 1.29K USD | €1.41 1.63 USD | €1.41 1.63 USD | €345.93M 399.32M USD | 11.66 | €0.12 0.14 USD | ||
JAKKS Pacific, Inc.
JP1A.F
DE
|
€30.00 34.63 USD |
+7.91
|
€345.58M 398.91M USD | €2.32K 2.68K USD | €30.00 34.63 USD | €30.00 34.63 USD | €345.58M 398.91M USD | 15.95 | €1.88 2.17 USD | ||
PT Prime Agri Resources Tbk
SZ31.F
DE
|
€0.19 0.22 USD |
+4.4
|
€345.54M 398.87M USD | €8.06K 9.3K USD | €0.19 0.22 USD | €0.19 0.22 USD | €345.54M 398.87M USD | 19.00 | €0.01 0.01 USD | ||
Materialise NV
06MA.F
DE
|
€6.05 6.98 USD |
0
|
€345.46M 398.77M USD | €20.00 23.09 USD | €6.05 6.98 USD | €6.30 7.27 USD | €345.46M 398.77M USD | 27.50 | €0.22 0.25 USD | ||
Tsogo Sun Limited
G5E.F
DE
|
€0.36 0.41 USD |
+4.09
|
€345.42M 398.73M USD | €12.00 13.85 USD | €0.36 0.41 USD | €0.36 0.41 USD | €345.42M 398.73M USD | 5.93 | €0.06 0.07 USD | ||
APAC Resources
APPCF
US
|
$0.27 — |
0
|
$398.69M — | $5.00K — | $0.16 — | $0.16 — | $398.69M — | 1.90 | $0.14 — |
|
|
Capricorn Energy
CRNCY
US
|
$11.61 — |
-3.65
|
$398.61M — | $100.00 — | $11.61 — | $11.61 — | $398.61M — | 8.79 | $1.32 — |
|
|
|
Hokuto Corporation
1379.T
JP
|
¥2,059 12.7 USD |
-2.97
|
¥65B 398.25M USD | ¥49K 302.76 USD | ¥2,058 12.69 USD | ¥2,121 13.08 USD | ¥65B 398.25M USD | 11.94 | ¥172 1.06 USD | ||
Nel ASA
NLLSY
US
|
$6.50 — |
0
|
$398.24M — | $100.00 — | $7.67 — | $7.67 — | $398.24M — | 0 | -$2.26 — |
|
|
Public Joint Stock Company "M.video"
MVID.ME
RU
|
RUB 202.00 2.23 USD |
+0.75
|
RUB 36.03B 398.16M USD | RUB 473.98K 5.24K USD | RUB 196.60 2.17 USD | RUB 203.90 2.25 USD | RUB 36.03B 398.16M USD | 15.15 | RUB 13.33 0.15 USD | ||
|
Korea Petrochemical Ind. Co., Ltd.
006650.KS
KR
|
₩85,400 64.46 USD |
-4.91
|
₩527B 398.13M USD | ₩17K 12.55 USD | ₩81,900 61.82 USD | ₩87,200 65.82 USD | ₩527B 398.13M USD | 0 | ₩0 0 USD | ||
|
Samty Residential Investment Corporation
3459.T
JP
|
¥75,700 466.78 USD |
-3.2
|
¥65B 398.03M USD | ¥3K 17.7 USD | ¥75,600 466.16 USD | ¥77,500 477.88 USD | ¥65B 398.03M USD | 33.17 | ¥2K 14.07 USD | ||
|
Malteries Franco-Belges Société Anonyme
91U.SG
DE
|
€695.00 802.26 USD |
-3.47
|
€344.71M 397.91M USD | €0.00 0 USD | €720.00 831.12 USD | €720.00 831.12 USD | €344.71M 397.91M USD | 13.47 | €51.58 59.54 USD | ||
JTEKT India Limited
JTEKTINDIA.BO
IN
|
₹118.50 1.43 USD |
-1.5
|
₹32.87B 397.69M USD | ₹510.00 6.17 USD | ₹118.15 1.43 USD | ₹121.00 1.46 USD | ₹32.87B 397.69M USD | 45.22 | ₹2.62 0.03 USD | ||
Luceco plc
2LC.F
DE
|
€2.34 2.7 USD |
0
|
€344.43M 397.58M USD | €1.84K 2.12K USD | €2.54 2.93 USD | €2.54 2.93 USD | €344.43M 397.58M USD | 14.62 | €0.16 0.18 USD | ||
|
Tomoe Corporation
1921.T
JP
|
¥1,921 11.85 USD |
-1.54
|
¥64B 397.57M USD | ¥12K 72.14 USD | ¥1,902 11.73 USD | ¥1,965 12.12 USD | ¥64B 397.57M USD | 10.51 | ¥183 1.13 USD | ||
|
Torishima Pump Mfg. Co., Ltd.
6363.T
JP
|
¥2,450 15.11 USD |
-4.96
|
¥64B 397.57M USD | ¥240K 1.48K USD | ¥2,316 14.28 USD | ¥2,461 15.17 USD | ¥64B 397.57M USD | 8.71 | ¥281 1.73 USD | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.F
DE
|
€3.12 3.6 USD |
+1.63
|
€344.38M 397.53M USD | €12.99K 14.99K USD | €3.10 3.58 USD | €3.15 3.64 USD | €344.38M 397.53M USD | 0 | -€0.20 -0.2 USD | ||
JTEKT India Limited
JTEKTINDIA.NS
IN
|
₹118.44 1.43 USD |
-1.48
|
₹32.85B 397.49M USD | ₹9.16K 110.87 USD | ₹118.29 1.43 USD | ₹121.00 1.46 USD | ₹32.85B 397.49M USD | 45.20 | ₹2.62 0.03 USD | ||
ABC arbitrage SA
9BA.F
DE
|
€5.77 6.66 USD |
+1.58
|
€344.29M 397.42M USD | €1.00K 1.15K USD | €5.77 6.66 USD | €5.77 6.66 USD | €344.29M 397.42M USD | 10.49 | €0.55 0.63 USD | ||
Caledonia Mining Corporation Plc
9CD1.F
DE
|
€17.80 20.55 USD |
+1.14
|
€344.16M 397.28M USD | €1.00K 1.15K USD | €17.80 20.55 USD | €17.90 20.66 USD | €344.16M 397.28M USD | 5.95 | €2.99 3.45 USD | ||
Farmland Partners Inc.
0FA.F
DE
|
€7.84 9.04 USD |
+2.55
|
€344.14M 397.26M USD | €3.19K 3.68K USD | €7.84 9.04 USD | €7.84 9.04 USD | €344.14M 397.26M USD | 60.26 | €0.13 0.15 USD | ||
Sprout Social, Inc.
SPT.MX
MX
|
MX$114.79 6.8 USD |
-7.76
|
MX$6.71B 397.25M USD | MX$0.00 0 USD | MX$182.00 10.78 USD | MX$182.00 10.78 USD | MX$6.71B 397.25M USD | 0 | -MX$14.23 -0.8 USD | ||
ElringKlinger AG
ZIL2.F
DE
|
€5.43 6.27 USD |
+1.69
|
€344.04M 397.14M USD | €125.00 144.29 USD | €5.43 6.27 USD | €5.53 6.38 USD | €344.04M 397.14M USD | 13.57 | €0.40 0.46 USD | ||
|
PT J Resources Asia Pasifik Tbk
J5R.SG
DE
|
€0.01 0.02 USD |
+4
|
€343.98M 397.07M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €343.98M 397.07M USD | 1.30 | €0.01 0.01 USD | ||
Advanced Ceramic X Corporation
3152.TWO
TW
|
NT$181.00 5.75 USD |
-5.73
|
NT$12.49B 396.93M USD | NT$168.32K 5.35K USD | NT$173.00 5.5 USD | NT$186.00 5.91 USD | NT$12.49B 396.93M USD | 23.72 | NT$7.63 0.24 USD | ||
|
SFA NEXEL Co., Ltd.
222080.KQ
KR
|
₩6,760 5.1 USD |
-3.57
|
₩526B 396.84M USD | ₩456K 343.9 USD | ₩6,420 4.85 USD | ₩6,870 5.19 USD | ₩526B 396.84M USD | 0 | ₩0 0 USD | ||
VST Industries Limited
VSTIND.NS
IN
|
₹193.35 2.34 USD |
+0.5
|
₹32.78B 396.6M USD | ₹32.45K 392.63 USD | ₹191.30 2.31 USD | ₹194.00 2.35 USD | ₹32.78B 396.6M USD | 12.61 | ₹15.33 0.19 USD | ||
Virgin Galactic Holdings, Inc.
SPCE.MX
MX
|
MX$44.17 2.62 USD |
-6.1
|
MX$6.70B 396.48M USD | MX$7.49K 443.56 USD | MX$42.52 2.52 USD | MX$46.52 2.75 USD | MX$6.70B 396.48M USD | 0 | -MX$57.39 -3.3 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
