Result Page 400 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Matas A/S 0QFA.IL | DKK 117.10 17.17 USD |
-0.17
|
DKK 4.83B 708.55M USD | DKK 1.21K 176.83 USD | DKK 115.80 16.98 USD | DKK 116.60 17.1 USD | DKK 4.83B 708.55M USD | 17.17 | DKK 6.82 1 USD | ||
| Sanken Electric Co., Ltd. XSK.F | €32.00 34.98 USD |
+2.56
|
€648.18M 708.55M USD | €350.00 382.6 USD | €32.00 34.98 USD | €32.00 34.98 USD | €648.18M 708.55M USD | 86.48 | €0.37 0.4 USD | ||
| KCE Electronics Public Company Limited KCE-R.BK | THB 21.30 0.6 USD |
-1.84
|
THB 25.18B 708.45M USD | THB 3.62M 101.98K USD | THB 21.20 0.6 USD | THB 21.70 0.61 USD | THB 25.18B 708.45M USD | 25.66 | THB 0.83 0.02 USD | ||
| Snt Dynamics Co.,Ltd. 003570.KS | ₩41,900 31.63 USD |
-0.24
|
₩938B 708.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩938B 708.26M USD | 0 | ₩0 0 USD | ||
| Transport International Holdings Limited KWO.F | €1.15 1.26 USD |
0
|
€647.77M 708.1M USD | €640.00 699.61 USD | €1.15 1.26 USD | €1.15 1.26 USD | €647.77M 708.1M USD | 19.16 | €0.06 0.07 USD | ||
| China Oriental Group Company CUGCF | $0.19 — |
0
|
$708.03M — | $0.00 — | $0.27 — | $0.27 — | $708.03M — | 19.01 | $0.01 — | ||
| Waterdrop Inc. 717.F | €1.53 1.67 USD |
-6.71
|
€647.58M 707.89M USD | €100.00 109.31 USD | €1.53 1.67 USD | €1.56 1.71 USD | €647.58M 707.89M USD | 9.00 | €0.17 0.19 USD | ||
| Krispy Kreme, Inc. 9YM.F | €3.68 4.02 USD |
+5.75
|
€647.22M 707.5M USD | €300.00 327.94 USD | €3.68 4.02 USD | €3.68 4.02 USD | €647.22M 707.5M USD | 0 | -€2.57 -2.8 USD | ||
| Tama Home Co., Ltd. 1419.T | ¥3,615 24.4 USD |
+0.42
|
¥105B 707.38M USD | ¥143K 967.32 USD | ¥3,575 24.13 USD | ¥3,625 24.47 USD | ¥105B 707.38M USD | 70.71 | ¥51 0.35 USD | ||
| KAMAZ Publicly Traded Company KMAZ.ME | RUB 90.50 1 USD |
-0.44
|
RUB 64.00B 707.24M USD | RUB 42.21K 466.42 USD | RUB 90.20 1 USD | RUB 92.00 1.02 USD | RUB 64.00B 707.24M USD | 15.82 | RUB 5.72 0.06 USD | ||
| Dynamatic Technologies Limited DYNAMATECH.NS | ₹8,593.50 103.97 USD |
-2.83
|
₹58.45B 707.16M USD | ₹14.48K 175.23 USD | ₹8,551.00 103.45 USD | ₹8,923.50 107.96 USD | ₹58.45B 707.16M USD | 173.53 | ₹49.52 0.6 USD | ||
| Canadian General Investments, Limited CGI.TO | CA$45.68 33.9 USD |
-0.13
|
CA$952.94M 707.14M USD | CA$3.20K 2.37K USD | CA$45.61 33.85 USD | CA$45.74 33.94 USD | CA$952.94M 707.14M USD | 5.12 | CA$8.92 6.62 USD | ||
| Conduit Holdings Limited CHO.F | €3.74 4.09 USD |
+0.54
|
€646.85M 707.09M USD | €340.00 371.67 USD | €3.74 4.09 USD | €3.74 4.09 USD | €646.85M 707.09M USD | 0 | €0.00 0 USD | ||
| Dynamatic Technologies Limited DYNAMATECH.BO | ₹8,601.25 104.06 USD |
-2.56
|
₹58.41B 706.72M USD | ₹879.00 10.63 USD | ₹8,566.10 103.64 USD | ₹8,904.50 107.73 USD | ₹58.41B 706.72M USD | 174.00 | ₹49.43 0.6 USD | ||
| CMS Info Systems Limited CMSINFO.BO | ₹355.10 4.3 USD |
-0.32
|
₹58.40B 706.59M USD | ₹23.37K 282.73 USD | ₹350.55 4.24 USD | ₹363.80 4.4 USD | ₹58.40B 706.59M USD | 16.50 | ₹21.52 0.26 USD | ||
| Eastman Kodak Company KODN.F | €6.71 7.33 USD |
-0.67
|
€646.36M 706.56M USD | €70.00 76.52 USD | €6.71 7.33 USD | €6.73 7.36 USD | €646.36M 706.56M USD | 0 | -€0.28 -0.3 USD | ||
| Omeros Corporation 3O8.F | €9.12 9.96 USD |
+1.67
|
€646.26M 706.45M USD | €400.00 437.25 USD | €8.80 9.61 USD | €9.12 9.96 USD | €646.26M 706.45M USD | 0 | -€1.74 -1.9 USD | ||
| Fagerhult Group AB 2F0.F | €3.57 3.9 USD |
-0.97
|
€646.20M 706.38M USD | €3.11K 3.39K USD | €3.57 3.9 USD | €3.57 3.9 USD | €646.20M 706.38M USD | 27.42 | €0.13 0.14 USD | ||
| Cars.com Inc. CK3.F | €10.40 11.37 USD |
+4
|
€645.74M 705.88M USD | €900.00 983.82 USD | €10.40 11.37 USD | €10.40 11.37 USD | €645.74M 705.88M USD | 25.99 | €0.40 0.44 USD | ||
| Valneva SE AYJ0.F | €7.30 7.98 USD |
+2.1
|
€645.50M 705.62M USD | €200.00 218.63 USD | €6.55 7.16 USD | €7.30 7.98 USD | €645.50M 705.62M USD | 0 | -€1.30 -1.4 USD | ||
| HMT Limited HMT.NS | ₹48.42 0.59 USD |
-1.98
|
₹58.30B 705.36M USD | ₹18.88K 228.4 USD | ₹47.65 0.58 USD | ₹49.80 0.6 USD | ₹58.30B 705.36M USD | 0 | -₹4.32 -0.05 USD | ||
| Public Joint Stock Company Moscow City Telephone Network MGTSP.ME | RUB 670.00 7.4 USD |
-0.59
|
RUB 63.80B 704.97M USD | RUB 296.00 3.27 USD | RUB 666.00 7.36 USD | RUB 688.00 7.6 USD | RUB 63.80B 704.97M USD | 4.21 | RUB 159.01 1.76 USD | ||
| Avon AVNBF | $23.40 — |
0
|
$704.74M — | $300.00 — | $17.62 — | $17.62 — | $704.74M — | 68.82 | $0.34 — | ||
| ICRA Limited ICRA.NS | ₹6,049.50 73.19 USD |
-0.07
|
₹58.22B 704.32M USD | ₹3.77K 45.57 USD | ₹5,961.00 72.12 USD | ₹6,100.00 73.8 USD | ₹58.22B 704.32M USD | 31.03 | ₹194.94 2.36 USD | ||
| Ishihara Sangyo Kaisha,Ltd. 4028.T | ¥2,727 18.41 USD |
-0.37
|
¥104B 704.2M USD | ¥148K 1K USD | ¥2,721 18.37 USD | ¥2,766 18.67 USD | ¥104B 704.2M USD | 7.82 | ¥349 2.35 USD | ||
| i3 Verticals, Inc. V1K.F | €19.90 21.75 USD |
+2.58
|
€643.84M 703.8M USD | €0.00 0 USD | €19.90 21.75 USD | €19.90 21.75 USD | €643.84M 703.8M USD | 165.83 | €0.12 0.13 USD | ||
| Tsurumi Manufacturing Co.,Ltd. 6351.T | ¥2,172 14.66 USD |
+1.73
|
¥104B 703.66M USD | ¥32K 219.38 USD | ¥2,101 14.18 USD | ¥2,195 14.82 USD | ¥104B 703.66M USD | 13.02 | ¥167 1.13 USD | ||
| Piccadily Agro Industries Limited PICCADIL.BO | ₹590.35 7.14 USD |
+1.57
|
₹58.15B 703.5M USD | ₹14.54K 175.96 USD | ₹572.10 6.92 USD | ₹591.15 7.15 USD | ₹58.15B 703.5M USD | 51.29 | ₹11.51 0.14 USD | ||
| ICRA Limited ICRA.BO | ₹6,039.90 73.07 USD |
-0.28
|
₹58.12B 703.2M USD | ₹73.00 0.88 USD | ₹5,979.25 72.34 USD | ₹6,140.00 74.28 USD | ₹58.12B 703.2M USD | 30.96 | ₹195.03 2.36 USD | ||
| M&A Capital Partners Co.,Ltd. 6080.T | ¥3,280 22.14 USD |
+0.31
|
¥104B 703.16M USD | ¥62K 419.87 USD | ¥3,250 21.94 USD | ¥3,310 22.34 USD | ¥104B 703.16M USD | 16.97 | ¥193 1.3 USD | ||
| Metallus Inc. ZS2.F | €14.90 16.29 USD |
+4.2
|
€642.97M 702.85M USD | €66.00 72.15 USD | €14.90 16.29 USD | €14.90 16.29 USD | €642.97M 702.85M USD | 0 | -€0.15 -0.1 USD | ||
| AMERISAFE, Inc. A3I.F | €33.72 36.86 USD |
+0.84
|
€642.90M 702.77M USD | €100.00 109.31 USD | €33.40 36.51 USD | €33.72 36.86 USD | €642.90M 702.77M USD | 15.05 | €2.24 2.45 USD | ||
| Archicom S.A. 696.F | €10.55 11.53 USD |
0
|
€642.85M 702.73M USD | €33.00 36.07 USD | €10.55 11.53 USD | €10.55 11.53 USD | €642.85M 702.73M USD | 29.30 | €0.36 0.39 USD | ||
| Golden Entertainment, Inc. GE6.F | €24.20 26.45 USD |
+0.83
|
€642.59M 702.43M USD | €0.00 0 USD | €24.20 26.45 USD | €24.20 26.45 USD | €642.59M 702.43M USD | 127.36 | €0.19 0.21 USD | ||
| PATRIZIA SE PAT.F | €7.43 8.12 USD |
0
|
€642.38M 702.2M USD | €500.00 546.57 USD | €7.43 8.12 USD | €7.43 8.12 USD | €642.38M 702.2M USD | 24.76 | €0.30 0.33 USD | ||
| Five Star Bancorp 4F6.F | €28.80 31.48 USD |
+3.6
|
€642.35M 702.18M USD | €0.00 0 USD | €28.80 31.48 USD | €28.80 31.48 USD | €642.35M 702.18M USD | 12.41 | €2.32 2.54 USD | ||
| Mochida Pharmaceutical Co., Ltd. MFY.F | €17.90 19.57 USD |
0
|
€642.09M 701.89M USD | €50.00 54.66 USD | €17.90 19.57 USD | €17.90 19.57 USD | €642.09M 701.89M USD | 20.34 | €0.88 0.96 USD | ||
| Vulcan Energy Resources VULNF | $2.99 — |
-14.81
|
$700.94M — | $3.80K — | $2.99 — | $3.80 — | $700.94M — | 0 | -$0.25 — | ||
| RattanIndia Enterprises Limited RTNINDIA.BO | ₹41.94 0.51 USD |
-1.36
|
₹57.91B 700.67M USD | ₹72.20K 873.45 USD | ₹41.82 0.51 USD | ₹42.50 0.51 USD | ₹57.91B 700.67M USD | 0 | -₹3.04 -0.03 USD | ||
| Südwestdeutsche Salzwerke AG SSH.F | €61.00 66.68 USD |
+1.67
|
€640.96M 700.65M USD | €75.00 81.99 USD | €61.00 66.68 USD | €61.00 66.68 USD | €640.96M 700.65M USD | 21.40 | €2.85 3.12 USD | ||
| Audax Renovables, S.A. 0EIB.IL | €1.32 1.45 USD |
-0.9
|
€640.48M 700.13M USD | €69.00 75.43 USD | €1.32 1.44 USD | €1.33 1.46 USD | €640.48M 700.13M USD | 44.06 | €0.03 0.03 USD | ||
| Nikkiso Co., Ltd. 6376.T | ¥1,565 10.56 USD |
+3.16
|
¥104B 700.06M USD | ¥245K 1.66K USD | ¥1,525 10.29 USD | ¥1,573 10.62 USD | ¥104B 700.06M USD | 14.97 | ¥105 0.71 USD | ||
| NetDragon Websoft Holdings Limited 3ND.F | €1.20 1.31 USD |
-0.91
|
€640.33M 699.97M USD | €1.63K 1.78K USD | €1.20 1.31 USD | €1.21 1.32 USD | €640.33M 699.97M USD | 0 | -€0.01 -0.01 USD | ||
| Praj Industries Limited PRAJIND.BO | ₹314.65 3.81 USD |
+0.33
|
₹57.84B 699.73M USD | ₹17.23K 208.41 USD | ₹310.50 3.76 USD | ₹318.35 3.85 USD | ₹57.84B 699.73M USD | 54.81 | ₹5.74 0.07 USD | ||
| Orezone Gold Corporation OEX.F | €1.00 1.1 USD |
+4.37
|
€639.96M 699.56M USD | €2.48K 2.71K USD | €1.00 1.1 USD | €1.00 1.1 USD | €639.96M 699.56M USD | 9.12 | €0.11 0.12 USD | ||
| Ege Endüstri ve Ticaret A.S. EGEEN.IS | TRY 7,070.00 222.03 USD |
-0.14
|
TRY 22.27B 699.39M USD | TRY 10.79K 338.82 USD | TRY 7,057.50 221.64 USD | TRY 7,170.00 225.17 USD | TRY 22.27B 699.39M USD | 32.00 | TRY 220.90 6.94 USD | ||
| Tsukishima Holdings Co., Ltd. 6332.T | ¥2,650 17.89 USD |
+2.12
|
¥104B 699.02M USD | ¥246K 1.66K USD | ¥2,606 17.59 USD | ¥2,662 17.97 USD | ¥104B 699.02M USD | 6.47 | ¥409 2.76 USD | ||
| USA TODAY Co., Inc. 2N2A.F | €4.30 4.7 USD |
+2.38
|
€639.35M 698.9M USD | €50.00 54.66 USD | €4.30 4.7 USD | €4.30 4.7 USD | €639.35M 698.9M USD | 7.41 | €0.58 0.63 USD | ||
| PATRIZIA SE P1Z.VI | €7.39 8.08 USD |
-0.4
|
€638.92M 698.42M USD | €0.00 0 USD | €7.39 8.08 USD | €7.49 8.19 USD | €638.92M 698.42M USD | 24.63 | €0.30 0.33 USD | ||
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | ₹1,169.70 14.15 USD |
+0.7
|
₹57.69B 697.94M USD | ₹1.62K 19.61 USD | ₹1,147.90 13.89 USD | ₹1,171.20 14.17 USD | ₹57.69B 697.94M USD | 15.68 | ₹74.57 0.9 USD | ||
| Akso Health Group 8HX.F | €1.15 1.26 USD |
-4.17
|
€638.30M 697.75M USD | €10.00 10.93 USD | €1.15 1.26 USD | €1.15 1.26 USD | €638.30M 697.75M USD | 0 | -€0.41 -0.4 USD | ||
| Gulf Oil Lubricants India Limited GULFOILLUB.NS | ₹1,168.00 14.13 USD |
+0.72
|
₹57.64B 697.39M USD | ₹30.15K 364.73 USD | ₹1,147.30 13.88 USD | ₹1,177.00 14.24 USD | ₹57.64B 697.39M USD | 15.66 | ₹74.56 0.9 USD | ||
| Sanyo Chemical Industries, Ltd. 4471.T | ¥4,665 31.49 USD |
+0.76
|
¥103B 696.61M USD | ¥63K 427.97 USD | ¥4,615 31.15 USD | ¥4,675 31.56 USD | ¥103B 696.61M USD | 7.56 | ¥616 4.16 USD | ||
| Value Grupo Financiero, S.A.B. de C.V. VALUEGFO.MX | MX$73.50 4.35 USD |
0
|
MX$11.76B 696.34M USD | MX$0.00 0 USD | MX$73.50 4.35 USD | MX$73.50 4.35 USD | MX$11.76B 696.34M USD | 3.66 | MX$20.08 1.19 USD | ||
| Shenzhen Investment Holdings Bay Area Development Company Limited HHI0.F | €0.20 0.22 USD |
0
|
€636.92M 696.24M USD | €4.19K 4.58K USD | €0.20 0.22 USD | €0.20 0.22 USD | €636.92M 696.24M USD | 10.09 | €0.02 0.02 USD | ||
| Corsair Gaming, Inc. 6C2.F | €5.72 6.25 USD |
+3.44
|
€636.52M 695.81M USD | €20.00 21.86 USD | €5.72 6.25 USD | €5.72 6.25 USD | €636.52M 695.81M USD | 0 | -€0.28 -0.3 USD | ||
| Altri, S.G.P.S., S.A. ACJ.MU | €4.53 4.95 USD |
0
|
€636.42M 695.69M USD | €0.00 0 USD | €4.53 4.95 USD | €4.53 4.95 USD | €636.42M 695.69M USD | 0 | €0.00 0 USD | ||
| 2G Energy AG 2GB.F | €35.30 38.59 USD |
+0.28
|
€636.36M 695.62M USD | €345.00 377.13 USD | €34.70 37.93 USD | €35.35 38.64 USD | €636.36M 695.62M USD | 25.57 | €1.38 1.51 USD | ||
| Stingray Group Inc. 317V.SG | €8.30 9.07 USD |
-1.78
|
€636.28M 695.54M USD | €0.00 0 USD | €8.30 9.07 USD | €8.30 9.07 USD | €636.28M 695.54M USD | 17.65 | €0.47 0.51 USD | ||
| WashTec AG 0GJK.IL | €46.55 50.89 USD |
+1.86
|
€636.24M 695.5M USD | €8.00 8.75 USD | €46.60 50.94 USD | €46.60 50.94 USD | €636.24M 695.5M USD | 27.22 | €1.71 1.87 USD | ||
| Nichicon Corporation NH4.F | €9.25 10.11 USD |
0
|
€635.78M 694.99M USD | €900.00 983.82 USD | €9.25 10.11 USD | €9.25 10.11 USD | €635.78M 694.99M USD | 33.03 | €0.28 0.31 USD | ||
| Tsakos Energy Navigation Limited TK41.F | €21.10 23.07 USD |
+0.76
|
€635.69M 694.9M USD | €470.00 513.77 USD | €21.10 23.07 USD | €21.10 23.07 USD | €635.69M 694.9M USD | 7.75 | €2.72 2.97 USD | ||
| FBD Holdings plc EG7.SG | €15.25 16.67 USD |
+0.99
|
€635.62M 694.82M USD | €0.00 0 USD | €15.00 16.4 USD | €15.35 16.78 USD | €635.62M 694.82M USD | 10.44 | €1.46 1.6 USD | ||
| Zojirushi Corporation 7965.T | ¥1,621 10.94 USD |
+1.06
|
¥103B 694.78M USD | ¥161K 1.09K USD | ¥1,604 10.83 USD | ¥1,627 10.98 USD | ¥103B 694.78M USD | 21.01 | ¥77 0.52 USD | ||
| GFC. LTD. 4506.TWO | NT$123.50 3.92 USD |
0
|
NT$21.86B 694.64M USD | NT$15.89K 504.88 USD | NT$123.00 3.91 USD | NT$123.50 3.92 USD | NT$21.86B 694.64M USD | 19.26 | NT$6.41 0.2 USD | ||
| Douglas Dynamics, Inc. 5D4.F | €27.20 29.73 USD |
0
|
€635.16M 694.32M USD | €0.00 0 USD | €27.20 29.73 USD | €27.40 29.95 USD | €635.16M 694.32M USD | 18.13 | €1.50 1.64 USD | ||
| Corsair Gaming, Inc. CRSR.MX | MX$110.00 6.51 USD |
0
|
MX$11.72B 694.16M USD | MX$0.00 0 USD | MX$110.00 6.51 USD | MX$110.00 6.51 USD | MX$11.72B 694.16M USD | 0 | -MX$6.03 -0.3 USD | ||
| Ampla Energia e Serviços S.A. CBEE3.SA | R$9.01 1.83 USD |
0
|
R$3.42B 694.02M USD | R$0.00 0 USD | R$9.01 1.83 USD | R$9.01 1.83 USD | R$3.42B 694.02M USD | 4.05 | R$2.22 0.45 USD | ||
| Groupe CRIT SA CT2.F | €59.60 65.15 USD |
0
|
€634.79M 693.91M USD | €34.00 37.17 USD | €59.60 65.15 USD | €59.60 65.15 USD | €634.79M 693.91M USD | 9.64 | €6.18 6.76 USD | ||
| Nihon Dengi Co., Ltd. 1723.T | ¥6,450 43.54 USD |
-1.38
|
¥103B 693.72M USD | ¥32K 212.63 USD | ¥6,400 43.2 USD | ¥6,630 44.75 USD | ¥103B 693.72M USD | 13.27 | ¥486 3.28 USD | ||
| PT Astra Agro Lestari Tbk PTABF | $0.36 — |
0
|
$692.89M — | $28.00 — | $0.44 — | $0.44 — | $692.89M — | 9.00 | $0.04 — | ||
| Avon Technologies Plc 1OK.F | €20.20 22.08 USD |
+1.51
|
€633.59M 692.6M USD | €25.00 27.33 USD | €20.20 22.08 USD | €20.20 22.08 USD | €633.59M 692.6M USD | 69.65 | €0.29 0.32 USD | ||
| CJ CGV Co., Ltd. 079160.KS | ₩5,540 4.18 USD |
-2.98
|
₩917B 692.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩917B 692.42M USD | 0 | ₩0 0 USD | ||
| THG Plc HG0.F | €0.48 0.53 USD |
+7.2
|
€633.24M 692.22M USD | €1.65K 1.8K USD | €0.48 0.53 USD | €0.48 0.53 USD | €633.24M 692.22M USD | 0 | -€0.16 -0.1 USD | ||
| Corsair Gaming, Inc. 6C2.MU | €5.76 6.29 USD |
+4.07
|
€633.17M 692.14M USD | €0.00 0 USD | €5.76 6.29 USD | €5.76 6.29 USD | €633.17M 692.14M USD | 0 | -€0.28 -0.3 USD | ||
| Hansen Technologies Limited H2T.F | €3.10 3.39 USD |
0
|
€633.11M 692.07M USD | €146.00 159.6 USD | €3.10 3.39 USD | €3.10 3.39 USD | €633.11M 692.07M USD | 25.83 | €0.12 0.13 USD | ||
| Resurs Holding AB (publ) 4R6.F | €3.17 3.46 USD |
0
|
€633.00M 691.95M USD | €112.00 122.43 USD | €3.17 3.46 USD | €3.17 3.46 USD | €633.00M 691.95M USD | 63.29 | €0.05 0.05 USD | ||
| Melco Resorts & Entertainment Limited MLCON.MX | MX$164.00 9.71 USD |
0
|
MX$11.68B 691.7M USD | MX$0.00 0 USD | MX$164.00 9.71 USD | MX$164.00 9.71 USD | MX$11.68B 691.7M USD | 0 | -MX$32.67 -1.9 USD | ||
| BELLSYSTEM24 Holdings, Inc. 6183.T | ¥1,378 9.3 USD |
+0.88
|
¥102B 691.55M USD | ¥105K 706.08 USD | ¥1,357 9.16 USD | ¥1,382 9.33 USD | ¥102B 691.55M USD | 11.60 | ¥119 0.8 USD | ||
| AXISCADES Technologies Limited AXISCADES.NS | ₹1,343.90 16.26 USD |
-1.09
|
₹57.14B 691.29M USD | ₹32.42K 392.17 USD | ₹1,321.00 15.98 USD | ₹1,400.00 16.94 USD | ₹57.14B 691.29M USD | 64.64 | ₹20.79 0.25 USD | ||
| Groupe CRIT SA CEN.PA | €60.00 65.59 USD |
0
|
€632.30M 691.18M USD | €1.11K 1.21K USD | €59.60 65.15 USD | €60.00 65.59 USD | €632.30M 691.18M USD | 9.70 | €6.18 6.76 USD | ||
| Bangkok Commercial Asset Management Public Company Limited BAM-R.BK | THB 7.60 0.21 USD |
-0.65
|
THB 24.56B 691.15M USD | THB 7.16M 201.44K USD | THB 7.50 0.21 USD | THB 7.65 0.22 USD | THB 24.56B 691.15M USD | 9.04 | THB 0.84 0.02 USD | ||
| Pilani Investment and Industries Corporation Limited PILANIINVS.NS | ₹5,158.50 62.41 USD |
-0.51
|
₹57.12B 691.01M USD | ₹1.24K 14.99 USD | ₹5,121.50 61.96 USD | ₹5,205.00 62.97 USD | ₹57.12B 691.01M USD | 198.93 | ₹25.93 0.31 USD | ||
| Pilani Investment and Industries Corporation Limited PILANIINVS.BO | ₹5,152.45 62.34 USD |
-0.74
|
₹57.05B 690.2M USD | ₹201.00 2.43 USD | ₹5,150.00 62.31 USD | ₹5,240.00 63.4 USD | ₹57.05B 690.2M USD | 198.55 | ₹25.95 0.31 USD | ||
| Resurs Holding AB (publ) RESURS.ST | SEK 35.35 3.45 USD |
0
|
SEK 7.07B 690.12M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 7.07B 690.12M USD | 0 | SEK 0.00 0 USD | ||
| Frontera Energy Corporation FECN.MX | MX$82.00 4.86 USD |
0
|
MX$11.65B 689.75M USD | MX$0.00 0 USD | MX$82.00 4.86 USD | MX$82.00 4.86 USD | MX$11.65B 689.75M USD | 0.53 | MX$152.49 9.03 USD | ||
| Surya Roshni Limited SURYAROSNI.BO | ₹262.00 3.17 USD |
-0.44
|
₹57.01B 689.74M USD | ₹13.48K 163.11 USD | ₹260.05 3.15 USD | ₹264.55 3.2 USD | ₹57.01B 689.74M USD | 17.37 | ₹15.08 0.18 USD | ||
| Siem Industries SEMUF | $46.00 — |
0
|
$689.73M — | $100.00 — | $39.00 — | $39.00 — | $689.73M — | 0 | -$9.20 — | ||
| Intrum AB INJJF | $5.10 — |
0
|
$689.42M — | $300.00 — | $6.57 — | $6.57 — | $689.42M — | 0 | -$0.11 — | ||
| AEON Thana Sinsap (Thailand) Public Company Limited AE3.SG | €2.40 2.62 USD |
-0.83
|
€630.51M 689.23M USD | €0.00 0 USD | €2.40 2.62 USD | €2.40 2.62 USD | €630.51M 689.23M USD | 7.27 | €0.33 0.36 USD | ||
| BW Offshore Limited 0RKH.IL | NOK 37.70 3.62 USD |
+1.34
|
NOK 7.18B 689.21M USD | NOK 3.08K 295.17 USD | NOK 37.55 3.6 USD | NOK 37.81 3.63 USD | NOK 7.18B 689.21M USD | 6.46 | NOK 5.83 0.56 USD | ||
| Shree Renuka Sugars Limited RENUKA.BO | ₹26.76 0.32 USD |
+0.3
|
₹56.97B 689.18M USD | ₹75.94K 918.69 USD | ₹26.59 0.32 USD | ₹27.08 0.33 USD | ₹56.97B 689.18M USD | 0 | -₹3.50 -0.04 USD | ||
| Allergy Therapeutics AGYTF | $0.11 — |
0
|
$689.05M — | $15.00K — | $0.11 — | $0.11 — | $689.05M — | 0 | -$0.01 — | ||
| Subros Limited SUBROS.NS | ₹872.30 10.55 USD |
-0.54
|
₹56.95B 688.96M USD | ₹115.39K 1.4K USD | ₹867.40 10.49 USD | ₹894.90 10.83 USD | ₹56.95B 688.96M USD | 35.40 | ₹24.64 0.3 USD | ||
| Cerence Inc. 0S6.DE | €15.22 16.63 USD |
0
|
€629.81M 688.46M USD | €1.00 1.09 USD | €15.22 16.63 USD | €15.51 16.96 USD | €629.81M 688.46M USD | 0 | -€6.59 -7.2 USD | ||
| Subros Limited SUBROS.BO | ₹872.25 10.55 USD |
-0.5
|
₹56.90B 688.42M USD | ₹8.31K 100.53 USD | ₹867.45 10.49 USD | ₹895.70 10.84 USD | ₹56.90B 688.42M USD | 35.41 | ₹24.63 0.3 USD | ||
| Central Automotive Products Ltd. 8117.T | ¥1,845 12.45 USD |
+1.49
|
¥102B 688.28M USD | ¥57K 386.12 USD | ¥1,797 12.13 USD | ¥1,845 12.45 USD | ¥102B 688.28M USD | 11.04 | ¥167 1.13 USD | ||
| AXISCADES Technologies Limited AXISCADES.BO | ₹1,338.00 16.19 USD |
-1.71
|
₹56.89B 688.25M USD | ₹8.99K 108.7 USD | ₹1,321.70 15.99 USD | ₹1,383.00 16.73 USD | ₹56.89B 688.25M USD | 64.23 | ₹20.83 0.25 USD | ||
| CRE Logistics REIT, Inc. 3487.T | ¥164,800 1112.45 USD |
-0.66
|
¥102B 688.16M USD | ¥2K 12.55 USD | ¥164,800 1112.45 USD | ¥166,300 1122.57 USD | ¥102B 688.16M USD | 23.26 | ¥7K 47.82 USD | ||
| PT ESSA Industries Indonesia Tbk. ESSA.JK | IDR 625.00 0.04 USD |
-1.57
|
IDR 10.77T 688.02M USD | IDR 22.84M 1.46K USD | IDR 620.00 0.04 USD | IDR 640.00 0.04 USD | IDR 10.77T 688.02M USD | 19.64 | IDR 31.81 0.002 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||