Result Page 400 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgium (137)
- Brazil (1753)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (49)
- Denmark (540)
- Egypt (181)
- Finland (174)
- France (733)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (374)
- Italy (291)
- Japan (3550)
- Malaysia (920)
- Mexico (913)
- Netherlands (189)
- New Zealand (197)
- Norway (359)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (734)
- Switzerland (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (317)
- Building Materials (447)
- Chemicals (572)
- Specialty Chemicals (1342)
- Lumber & Wood Production (141)
- Paper & Paper Products (249)
- Aluminum (137)
- Copper (161)
- Other Industrial Metals & Mining (1876)
- Gold (1098)
- Silver (63)
- Other Precious Metals & Mining (487)
- Coking Coal (57)
- Steel (765)
- Auto & Truck Dealerships (180)
- Auto Manufacturers (330)
- Auto Parts (1132)
- Recreational Vehicles (66)
- Furnishings, Fixtures & Appliances (474)
- Residential Construction (152)
- Textile Manufacturing (630)
- Apparel Manufacturing (417)
- Footwear & Accessories (211)
- Packaging & Containers (470)
- Personal Services (110)
- Restaurants (449)
- Apparel Retail (251)
- Department Stores (237)
- Home Improvement Retail (92)
- Luxury Goods (276)
- Internet Retail (328)
- Specialty Retail (425)
- Gambling (130)
- Leisure (343)
- Lodging (316)
- Resorts & Casinos (172)
- Travel Services (183)
- Asset Management (1570)
- Banks-Diversified (6)
- Banks-Regional (45)
- Mortgage Finance (132)
- Capital Markets (865)
- Financial Data & Stock Exchanges (146)
- Insurance-Property & Casualty (3)
- Insurance-Specialty (1)
- Insurance Brokers (53)
- Insurance-Diversified (13)
- Shell Companies (303)
- Financial Conglomerates (114)
- Credit Services (653)
- Real Estate-Development (20)
- Real Estate Services (972)
- Real Estate-Diversified (6)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (1)
- REIT-Industrial (4)
- REIT-Office (5)
- REIT-Specialty (1)
- REIT-Diversified (10)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (2)
- Confectioners (175)
- Farm Products (515)
- Household & Personal Products (487)
- Packaged Foods (1173)
- Education & Training Services (259)
- Discount Stores (82)
- Food Distribution (172)
- Grocery Stores (200)
- Tobacco (94)
- Biotechnology (1742)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (77)
- Healthcare Plans (45)
- Medical Care Facilities (434)
- Pharmaceutical Retailers (103)
- Health Information Services (257)
- Medical Devices (739)
- Medical Instruments & Supplies (429)
- Diagnostics & Research (339)
- Medical Distribution (149)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (9)
- Utilities-Regulated Water (3)
- Utilities-Regulated Electric (15)
- Utilities-Diversified (11)
- Telecom Services (737)
- Advertising Agencies (408)
- Publishing (215)
- Broadcasting (169)
- Entertainment (545)
- Internet Content & Information (412)
- Electronic Gaming & Multimedia (393)
- Oil & Gas Drilling (56)
- Oil & Gas E&P (751)
- Oil & Gas Integrated (176)
- Oil & Gas Midstream (190)
- Oil & Gas Refining & Marketing (240)
- Oil & Gas Equipment & Services (351)
- Thermal Coal (190)
- Uranium (105)
- Aerospace & Defense (502)
- Specialty Business Services (497)
- Consulting Services (161)
- Rental & Leasing Services (161)
- Security & Protection Services (194)
- Staffing & Employment Services (183)
- Conglomerates (789)
- Engineering & Construction (1427)
- Infrastructure Operations (127)
- Building Products & Equipment (469)
- Farm & Heavy Construction Machinery (353)
- Industrial Distribution (205)
- Business Equipment & Supplies (135)
- Specialty Industrial Machinery (1569)
- Metal Fabrication (378)
- Pollution & Treatment Controls (198)
- Tools & Accessories (249)
- Electrical Equipment & Parts (836)
- Airports & Air Services (116)
- Airlines (189)
- Railroads (234)
- Marine Shipping (418)
- Trucking (92)
- Integrated Freight & Logistics (362)
- Waste Management (302)
- Information Technology Services (1011)
- Software-Application (60)
- Software-Infrastructure (23)
- Communication Equipment (607)
- Computer Hardware (360)
- Consumer Electronics (242)
- Electronic Components (966)
- Electronics & Computer Distribution (224)
- Scientific & Technical Instruments (315)
- Semiconductor Equipment & Materials (375)
- Semiconductors (567)
- Solar (194)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Public Joint Stock Company Moscow City Telephone Network MGTSP.ME | RUB 670.00 7.4 USD |
-0.59
|
RUB 63.80B 704.97M USD | RUB 296.00 3.27 USD | RUB 666.00 7.36 USD | RUB 688.00 7.6 USD | RUB 63.80B 704.97M USD | 4.21 | RUB 159.01 1.76 USD | ||
| Kyung Dong Navien Co., Ltd. 009450.KS | ₩64,600 48.76 USD |
-4.58
|
₩934B 704.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩934B 704.76M USD | 0 | ₩0 0 USD | ||
| Piaggio & C. SpA PIAGF | $2.00 — |
-3.85
|
$704.60M — | $100.00 — | $2.00 — | $2.00 — | $704.60M — | 20.00 | $0.10 — | ||
| Rio Paranapanema Energia S.A. GEPA4.SA | R$36.80 7.46 USD |
-2.93
|
R$3.48B 704.35M USD | R$200.00 40.54 USD | R$36.80 7.46 USD | R$36.80 7.46 USD | R$3.48B 704.35M USD | 193.68 | R$0.19 0.04 USD | ||
| Obsidian Energy Ltd. P13A.F | €9.65 10.54 USD |
-2.33
|
€644.06M 704.05M USD | €388.00 424.14 USD | €9.65 10.54 USD | €9.65 10.54 USD | €644.06M 704.05M USD | 964.50 | €0.01 0.01 USD | ||
| Fox Factory Holding Corp. FF0.F | €15.35 16.77 USD |
+1.29
|
€643.51M 703.44M USD | €54.00 59.03 USD | €14.90 16.28 USD | €15.59 17.04 USD | €643.51M 703.44M USD | 0 | -€6.17 -6.7 USD | ||
| Bravura Solutions Limited BRA.F | €1.39 1.52 USD |
0
|
€643.29M 703.2M USD | €2.17K 2.38K USD | €1.39 1.52 USD | €1.39 1.52 USD | €643.29M 703.2M USD | 27.80 | €0.05 0.05 USD | ||
| CEWE Stiftung & Co. KGaA CWC.VI | €94.60 103.41 USD |
-0.21
|
€643.18M 703.08M USD | €0.00 0 USD | €93.90 102.65 USD | €94.70 103.52 USD | €643.18M 703.08M USD | 11.73 | €8.06 8.81 USD | ||
| Capital City Bank Group, Inc. BK3.F | €37.60 41.1 USD |
+1.08
|
€643.01M 702.9M USD | €100.00 109.31 USD | €37.60 41.1 USD | €37.60 41.1 USD | €643.01M 702.9M USD | 12.36 | €3.04 3.32 USD | ||
| Ovzon AB (publ) OVZ.F | €5.77 6.3 USD |
-4.55
|
€642.97M 702.86M USD | €220.00 240.49 USD | €5.77 6.3 USD | €5.77 6.3 USD | €642.97M 702.86M USD | 33.91 | €0.17 0.19 USD | ||
| Rosenbauer International AG ROI.F | €63.00 68.87 USD |
-1.25
|
€642.60M 702.45M USD | €1.00 1.09 USD | €61.40 67.12 USD | €63.00 68.87 USD | €642.60M 702.45M USD | 15.51 | €4.06 4.44 USD | ||
| Rosenbauer International AG ROS.VI | €63.00 68.87 USD |
-1.56
|
€642.60M 702.45M USD | €3.43K 3.75K USD | €62.20 67.99 USD | €63.80 69.74 USD | €642.60M 702.45M USD | 15.51 | €4.06 4.44 USD | ||
| Digital Energy Reserve Inc WCHS | $6.60 — |
+31.74
|
$702.18M — | $400.00 — | $6.60 — | $6.60 — | $702.18M — | 0 | $0.00 — | ||
| Sto SE & Co. KGaA STO3.F | €99.00 108.22 USD |
+0.81
|
€642.18M 701.98M USD | €220.00 240.49 USD | €98.00 107.13 USD | €99.00 108.22 USD | €642.18M 701.98M USD | 16.30 | €6.07 6.64 USD | ||
| HDC HOLDINGS CO.,Ltd 012630.KS | ₩18,770 14.17 USD |
-7.76
|
₩929B 701.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩929B 701.35M USD | 0 | ₩0 0 USD | ||
| Voyageurs du Monde SA 8Z4.F | €143.50 156.86 USD |
-0.69
|
€641.28M 701M USD | €1.00 1.09 USD | €143.50 156.86 USD | €143.50 156.86 USD | €641.28M 701M USD | 12.65 | €11.34 12.4 USD | ||
| Thermador Groupe SA THEP.PA | €69.90 76.41 USD |
+2.19
|
€641.03M 700.74M USD | €3.30K 3.61K USD | €67.60 73.9 USD | €69.00 75.43 USD | €641.03M 700.74M USD | 15.32 | €4.56 4.98 USD | ||
| Shenzhen Investment Holdings Bay Area Development Company Limited HHI0.F | €0.21 0.23 USD |
-1.89
|
€640.99M 700.69M USD | €3.24K 3.54K USD | €0.21 0.23 USD | €0.21 0.23 USD | €640.99M 700.69M USD | 10.40 | €0.02 0.02 USD | ||
| Senvest Capital Inc. SEC.TO | CA$390.00 289.4 USD |
0
|
CA$944.20M 700.65M USD | CA$300.00 222.62 USD | CA$390.00 289.4 USD | CA$390.00 289.4 USD | CA$944.20M 700.65M USD | 2.19 | CA$177.41 131.65 USD | ||
| Mips AB (publ) 0RNQ.IL | SEK 238.70 23.3 USD |
-1.12
|
SEK 7.18B 700.49M USD | SEK 1.41K 137.44 USD | SEK 232.40 22.69 USD | SEK 243.00 23.72 USD | SEK 7.18B 700.49M USD | 76.26 | SEK 3.13 0.31 USD | ||
| ES-CON JAPAN Ltd. 8892.T | ¥1,082 7.3 USD |
-0.55
|
¥104B 700.36M USD | ¥165K 1.11K USD | ¥1,077 7.27 USD | ¥1,097 7.41 USD | ¥104B 700.36M USD | 8.50 | ¥127 0.86 USD | ||
| Maoyan Entertainment 9ME.F | €0.57 0.62 USD |
-0.87
|
€640.56M 700.22M USD | €1.52K 1.66K USD | €0.57 0.62 USD | €0.57 0.62 USD | €640.56M 700.22M USD | 9.50 | €0.06 0.07 USD | ||
| ITCENGLOBAL CO., Ltd. 124500.KQ | ₩39,950 30.16 USD |
-7.09
|
₩927B 699.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩927B 699.75M USD | 0 | ₩0 0 USD | ||
| Sam-A Aluminium Company, Limited 006110.KS | ₩63,000 47.55 USD |
-12.38
|
₩927B 699.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩927B 699.62M USD | 0 | ₩0 0 USD | ||
| Nedap N.V. NE3.F | €96.80 105.82 USD |
-2.81
|
€639.91M 699.51M USD | €56.00 61.22 USD | €96.80 105.82 USD | €96.80 105.82 USD | €639.91M 699.51M USD | 26.02 | €3.72 4.07 USD | ||
| JNTC Co., Ltd. 204270.KQ | ₩16,220 12.24 USD |
-7.47
|
₩927B 699.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩927B 699.41M USD | 0 | ₩0 0 USD | ||
| CEWE Stiftung & Co. KGaA CWC.F | €94.10 102.86 USD |
-1.47
|
€639.78M 699.36M USD | €12.00 13.12 USD | €94.10 102.86 USD | €94.60 103.41 USD | €639.78M 699.36M USD | 11.67 | €8.06 8.81 USD | ||
| Atal S.A. 1AT.WA | PLN 63.60 16.17 USD |
-0.78
|
PLN 2.75B 699.33M USD | PLN 5.58K 1.42K USD | PLN 62.10 15.78 USD | PLN 63.90 16.24 USD | PLN 2.75B 699.33M USD | 10.51 | PLN 6.05 1.54 USD | ||
| BELLSYSTEM24 Holdings, Inc. 6183.T | ¥1,393 9.4 USD |
-0.14
|
¥104B 699.08M USD | ¥129K 870.79 USD | ¥1,378 9.3 USD | ¥1,411 9.52 USD | ¥104B 699.08M USD | 12.65 | ¥110 0.74 USD | ||
| Séché Environnement SA SCB.F | €81.60 89.2 USD |
-1.45
|
€639.19M 698.73M USD | €20.00 21.86 USD | €81.60 89.2 USD | €81.60 89.2 USD | €639.19M 698.73M USD | 29.45 | €2.77 3.03 USD | ||
| SP Group A/S SPG.CO | DKK 419.00 61.43 USD |
+0.36
|
DKK 4.76B 698.5M USD | DKK 30.10K 4.41K USD | DKK 411.50 60.33 USD | DKK 429.50 62.97 USD | DKK 4.76B 698.5M USD | 17.48 | DKK 23.96 3.51 USD | ||
| New Mountain Finance Corporation 1N4.F | €6.77 7.4 USD |
-0.73
|
€638.97M 698.48M USD | €50.00 54.66 USD | €6.77 7.4 USD | €6.77 7.4 USD | €638.97M 698.48M USD | 0 | -€0.49 -0.5 USD | ||
| Golden Entertainment Inc GE6.F | €24.20 26.45 USD |
0
|
€638.85M 698.35M USD | €0.00 0 USD | €24.20 26.45 USD | €24.20 26.45 USD | €638.85M 698.35M USD | 0 | -€0.20 -0.2 USD | ||
| Doshisha Co.,Ltd. 7483.T | ¥2,884 19.47 USD |
+0.73
|
¥103B 698.34M USD | ¥97K 654.1 USD | ¥2,850 19.24 USD | ¥2,886 19.48 USD | ¥103B 698.34M USD | 11.92 | ¥242 1.63 USD | ||
| LendingTree, Inc. TREE.MX | MX$845.00 50.03 USD |
0
|
MX$11.79B 698.13M USD | MX$0.00 0 USD | MX$845.00 50.03 USD | MX$845.00 50.03 USD | MX$11.79B 698.13M USD | 3.73 | MX$226.46 13.41 USD | ||
| Volati AB (publ) VOG.F | €7.88 8.61 USD |
+4.79
|
€638.36M 697.82M USD | €4.00 4.37 USD | €7.62 8.33 USD | €7.88 8.61 USD | €638.36M 697.82M USD | 29.18 | €0.27 0.3 USD | ||
| Recticel SA/NV 0NHV.IL | €10.50 11.48 USD |
-1.78
|
€638.01M 697.43M USD | €1.00 1.09 USD | €10.92 11.94 USD | €10.92 11.94 USD | €638.01M 697.43M USD | 0 | -€0.22 -0.2 USD | ||
| Sansiri Public Company Limited SIRI-R.BK | THB 1.41 0.04 USD |
+0.71
|
THB 24.79B 697.41M USD | THB 36.77M 1.03M USD | THB 1.39 0.04 USD | THB 1.41 0.04 USD | THB 24.79B 697.41M USD | 4.86 | THB 0.29 0.008 USD | ||
| Red Violet, Inc. 2KH.F | €45.20 49.41 USD |
0
|
€637.72M 697.12M USD | €10.00 10.93 USD | €45.20 49.41 USD | €45.20 49.41 USD | €637.72M 697.12M USD | 53.80 | €0.84 0.92 USD | ||
| Tokyu Construction Co., Ltd. TCW.F | €6.00 6.56 USD |
-0.83
|
€637.64M 697.03M USD | €10.00 10.93 USD | €6.00 6.56 USD | €6.00 6.56 USD | €637.64M 697.03M USD | 8.82 | €0.68 0.74 USD | ||
| Piccadily Agro Industries Limited PICCADIL.BO | ₹584.40 7.07 USD |
+1.12
|
₹57.60B 696.91M USD | ₹17.47K 211.35 USD | ₹570.50 6.9 USD | ₹596.40 7.22 USD | ₹57.60B 696.91M USD | 41.09 | ₹14.22 0.17 USD | ||
| Radiance Holdings (Group) Company Limited RDH.MU | €0.15 0.16 USD |
0
|
€637.45M 696.82M USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.16 USD | €637.45M 696.82M USD | 5.00 | €0.03 0.03 USD | ||
| Abbisko Cayman Limited 8ZD.F | €0.96 1.05 USD |
-2.54
|
€637.04M 696.37M USD | €2.78K 3.04K USD | €0.95 1.04 USD | €0.96 1.05 USD | €637.04M 696.37M USD | 96.00 | €0.01 0.01 USD | ||
| HealthStream, Inc. HL5.F | €21.80 23.83 USD |
+1.87
|
€636.89M 696.21M USD | €1.00K 1.09K USD | €21.80 23.83 USD | €21.80 23.83 USD | €636.89M 696.21M USD | 37.58 | €0.58 0.63 USD | ||
| Orrstown Financial Services, Inc. OFR.F | €32.40 35.42 USD |
+2.53
|
€636.59M 695.88M USD | €29.00 31.7 USD | €32.40 35.42 USD | €32.40 35.42 USD | €636.59M 695.88M USD | 8.61 | €3.76 4.11 USD | ||
| DL E&C Co.,Ltd. 37550K.KS | ₩21,700 16.38 USD |
-4.62
|
₩921B 695.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩921B 695.4M USD | 0 | ₩0 0 USD | ||
| SIS Limited SIS.NS | ₹406.50 4.92 USD |
-2.53
|
₹57.44B 694.91M USD | ₹151.49K 1.83K USD | ₹397.05 4.8 USD | ₹409.70 4.96 USD | ₹57.44B 694.91M USD | 42.21 | ₹9.63 0.12 USD | ||
| Thermador Groupe SA T8DA.F | €69.30 75.75 USD |
+3.13
|
€635.53M 694.72M USD | €100.00 109.31 USD | €67.10 73.35 USD | €69.30 75.75 USD | €635.53M 694.72M USD | 15.19 | €4.56 4.98 USD | ||
| Solstad Offshore ASA SZL.SG | €5.85 6.39 USD |
-1.68
|
€635.34M 694.51M USD | €0.00 0 USD | €5.83 6.37 USD | €6.01 6.57 USD | €635.34M 694.51M USD | 4.00 | €1.46 1.6 USD | ||
| PT Arkora Hydro Tbk ARKO.JK | IDR 3,710.00 0.24 USD |
-14.52
|
IDR 10.86T 694.28M USD | IDR 6.47M 413.57 USD | IDR 3,690.00 0.24 USD | IDR 4,270.00 0.27 USD | IDR 10.86T 694.28M USD | 178.10 | IDR 20.83 0.001 USD | ||
| GC Corp. 005257.KS | ₩20,350 15.36 USD |
-5.13
|
₩919B 693.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩919B 693.93M USD | 0 | ₩0 0 USD | ||
| SIS Limited SIS.BO | ₹405.60 4.91 USD |
-2.69
|
₹57.31B 693.37M USD | ₹4.23K 51.13 USD | ₹399.30 4.83 USD | ₹410.80 4.97 USD | ₹57.31B 693.37M USD | 41.94 | ₹9.67 0.12 USD | ||
| Alligo AB (publ) 1MH.F | €12.66 13.84 USD |
-2.16
|
€634.11M 693.17M USD | €1.00 1.09 USD | €12.46 13.62 USD | €12.66 13.84 USD | €634.11M 693.17M USD | 23.88 | €0.53 0.58 USD | ||
| PTC India Limited PTC.BO | ₹193.30 2.34 USD |
+4.88
|
₹57.22B 692.25M USD | ₹159.67K 1.93K USD | ₹182.50 2.21 USD | ₹194.80 2.36 USD | ₹57.22B 692.25M USD | 9.44 | ₹20.46 0.25 USD | ||
| Resurs Holding AB (publ) 4R6.F | €3.17 3.46 USD |
0
|
€633.00M 691.95M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €633.00M 691.95M USD | 0 | €0.00 0 USD | ||
| Sto SE & Co. KGaA STO3.DE | €98.50 107.67 USD |
0
|
€632.96M 691.91M USD | €3.81K 4.16K USD | €96.70 105.71 USD | €99.80 109.09 USD | €632.96M 691.91M USD | 16.22 | €6.07 6.64 USD | ||
| Nel ASA NLLSY | $11.29 — |
-2.76
|
$691.72M — | $22.00 — | $11.29 — | $11.29 — | $691.72M — | 0 | -$2.17 — | ||
| SBO AG 0O05.IL | €35.13 38.4 USD |
-1.26
|
€632.57M 691.48M USD | €3.50K 3.83K USD | €34.55 37.77 USD | €35.40 38.7 USD | €632.57M 691.48M USD | 6.83 | €5.14 5.62 USD | ||
| Noritz Corporation 5943.T | ¥2,237 15.1 USD |
-1.24
|
¥102B 690.23M USD | ¥72K 488.72 USD | ¥2,227 15.03 USD | ¥2,275 15.36 USD | ¥102B 690.23M USD | 30.48 | ¥73 0.5 USD | ||
| Resurs Holding AB (publ) RESURS.ST | SEK 35.35 3.45 USD |
0
|
SEK 7.07B 690.12M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 7.07B 690.12M USD | 0 | SEK 0.00 0 USD | ||
| Aclara Resources Inc. JD1.F | €2.56 2.8 USD |
-10.49
|
€631.24M 690.03M USD | €158.00 172.72 USD | €2.56 2.8 USD | €2.58 2.82 USD | €631.24M 690.03M USD | 0 | -€0.03 -0.03 USD | ||
| TomTom N.V. OEMA.F | €5.07 5.54 USD |
-0.49
|
€631.19M 689.97M USD | €30.00 32.79 USD | €5.07 5.54 USD | €5.07 5.54 USD | €631.19M 689.97M USD | 126.75 | €0.04 0.04 USD | ||
| OPUS GLOBAL Nyrt. 1VY.F | €1.18 1.29 USD |
+6.52
|
€631.17M 689.96M USD | €3.18K 3.48K USD | €1.07 1.17 USD | €1.18 1.29 USD | €631.17M 689.96M USD | 10.69 | €0.11 0.12 USD | ||
| International Personal Finance plc 3I8.F | €2.84 3.1 USD |
-0.7
|
€630.86M 689.61M USD | €3.79K 4.15K USD | €2.84 3.1 USD | €2.84 3.1 USD | €630.86M 689.61M USD | 10.51 | €0.27 0.3 USD | ||
| Basellandschaftliche Kantonalbank BLKB.SW | CHF 1,075.00 1223.12 USD |
-0.46
|
CHF 605.51M 688.94M USD | CHF 239.00 271.93 USD | CHF 1,070.00 1217.43 USD | CHF 1,085.00 1234.5 USD | CHF 605.51M 688.94M USD | 12.28 | CHF 87.48 99.53 USD | ||
| Cerence Inc. 0S6.DE | €15.22 16.63 USD |
0
|
€629.81M 688.46M USD | €1.00 1.09 USD | €15.22 16.63 USD | €15.51 16.96 USD | €629.81M 688.46M USD | 0 | -€6.59 -7.2 USD | ||
| Séché Environnement SA SCB0.F | €16.20 17.71 USD |
-2.41
|
€629.76M 688.42M USD | €1.00K 1.09K USD | €16.20 17.71 USD | €16.20 17.71 USD | €629.76M 688.42M USD | 29.45 | €0.55 0.6 USD | ||
| Sapphire Foods India Limited SAPPHIRE.BO | ₹177.00 2.14 USD |
-0.28
|
₹56.88B 688.21M USD | ₹1.68M 20.35K USD | ₹171.15 2.07 USD | ₹179.00 2.17 USD | ₹56.88B 688.21M USD | 0 | -₹0.99 -0.01 USD | ||
| Obrascón Huarte Lain, S.A. HUA.F | €0.46 0.5 USD |
-2.86
|
€629.57M 688.2M USD | €400.00 437.25 USD | €0.46 0.5 USD | €0.46 0.5 USD | €629.57M 688.2M USD | 0 | €0.00 0 USD | ||
| Lotte Wellfood Co.,Ltd 280360.KS | ₩103,100 77.82 USD |
-5.06
|
₩912B 688.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩912B 688.06M USD | 0 | ₩0 0 USD | ||
| EIZO Corporation 6737.T | ¥2,578 17.4 USD |
-2.16
|
¥102B 687.98M USD | ¥234K 1.58K USD | ¥2,563 17.3 USD | ¥2,628 17.74 USD | ¥102B 687.98M USD | 14.26 | ¥181 1.22 USD | ||
| Genky DrugStores Co., Ltd. 9267.T | ¥3,340 22.55 USD |
-1.91
|
¥102B 687.18M USD | ¥76K 512.35 USD | ¥3,300 22.28 USD | ¥3,425 23.12 USD | ¥102B 687.18M USD | 13.02 | ¥256 1.73 USD | ||
| Corporación Actinver, S. A. B. de C. V. ACTINVRB.MX | MX$21.90 1.3 USD |
+1.25
|
MX$11.60B 687.15M USD | MX$30.44K 1.8K USD | MX$21.73 1.29 USD | MX$21.90 1.3 USD | MX$11.60B 687.15M USD | 7.06 | MX$3.10 0.18 USD | ||
| Acast AB (publ) 0PN.F | €3.45 3.77 USD |
-7.39
|
€628.59M 687.14M USD | €3.63K 3.97K USD | €3.45 3.77 USD | €3.45 3.77 USD | €628.59M 687.14M USD | 0 | €0.00 0 USD | ||
| loanDepot, Inc. LDD.F | €0.97 1.06 USD |
-5.19
|
€628.47M 687M USD | €500.00 546.57 USD | €0.97 1.06 USD | €0.99 1.09 USD | €628.47M 687M USD | 0 | -€0.30 -0.3 USD | ||
| AMOREPACIFIC Holdings Corp. 002795.KS | ₩10,140 7.65 USD |
-2.41
|
₩910B 686.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩910B 686.99M USD | 0 | ₩0 0 USD | ||
| Alerus Financial Corporation 5QD.F | €25.00 27.33 USD |
+2.46
|
€628.22M 686.73M USD | €5.00 5.47 USD | €25.00 27.33 USD | €25.00 27.33 USD | €628.22M 686.73M USD | 27.47 | €0.91 0.99 USD | ||
| Warteck Invest AG WARN.SW | CHF 1,950.00 2218.68 USD |
-0.26
|
CHF 603.28M 686.4M USD | CHF 143.00 162.7 USD | CHF 1,935.00 2201.62 USD | CHF 1,960.00 2230.06 USD | CHF 603.28M 686.4M USD | 13.51 | CHF 144.28 164.16 USD | ||
| AECI Ltd A7Z.F | €5.95 6.5 USD |
-1.65
|
€627.83M 686.3M USD | €10.00 10.93 USD | €5.95 6.5 USD | €5.95 6.5 USD | €627.83M 686.3M USD | 31.31 | €0.19 0.21 USD | ||
| Groupon, Inc. GRPN.MX | MX$305.00 18.06 USD |
0
|
MX$11.59B 685.98M USD | MX$0.00 0 USD | MX$305.00 18.06 USD | MX$305.00 18.06 USD | MX$11.59B 685.98M USD | 0 | -MX$44.40 -2.6 USD | ||
| Bank of The Ryukyus, Limited 8399.T | ¥2,478 16.73 USD |
+0.69
|
¥102B 685.92M USD | ¥147K 994.99 USD | ¥2,382 16.08 USD | ¥2,478 16.73 USD | ¥102B 685.92M USD | 11.18 | ¥221 1.5 USD | ||
| Better Collective A/S 9C8.F | €10.88 11.89 USD |
-0.91
|
€627.42M 685.86M USD | €1.00 1.09 USD | €10.88 11.89 USD | €10.88 11.89 USD | €627.42M 685.86M USD | 24.17 | €0.45 0.49 USD | ||
| Atal S.A. 1UY.F | €14.50 15.85 USD |
-2.95
|
€627.28M 685.7M USD | €310.00 338.87 USD | €14.50 15.85 USD | €14.50 15.85 USD | €627.28M 685.7M USD | 10.13 | €1.43 1.56 USD | ||
| LH Financial Group Public Company Limited LHFG-R.BK | THB 1.15 0.03 USD |
-1.71
|
THB 24.36B 685.46M USD | THB 14.73M 414.51K USD | THB 1.15 0.03 USD | THB 1.18 0.03 USD | THB 24.36B 685.46M USD | 7.66 | THB 0.15 0.004 USD | ||
| Menicon Co., Ltd. 5FR.F | €8.45 9.24 USD |
0
|
€626.96M 685.35M USD | €68.00 74.33 USD | €8.40 9.18 USD | €8.45 9.24 USD | €626.96M 685.35M USD | 24.85 | €0.34 0.37 USD | ||
| Public Joint-Stock Company UTair Aviation UTAR.ME | RUB 7.95 0.09 USD |
+2.45
|
RUB 62.02B 685.34M USD | RUB 326.40K 3.61K USD | RUB 7.55 0.08 USD | RUB 7.96 0.09 USD | RUB 62.02B 685.34M USD | 3.34 | RUB 2.38 0.03 USD | ||
| Technocraft Industries (India) Limited TIIL.NS | ₹2,496.50 30.2 USD |
-0.36
|
₹56.60B 684.8M USD | ₹5.35K 64.67 USD | ₹2,426.20 29.35 USD | ₹2,503.00 30.28 USD | ₹56.60B 684.8M USD | 19.84 | ₹125.78 1.52 USD | ||
| Osaka Organic Chemical Industry Ltd. 7YE.F | €30.80 33.67 USD |
0
|
€626.39M 684.73M USD | €2.00 2.19 USD | €30.80 33.67 USD | €30.80 33.67 USD | €626.39M 684.73M USD | 17.01 | €1.81 1.98 USD | ||
| Haitong Unitrust International Financial Leasing Co., Ltd. HA6.F | €0.08 0.08 USD |
-0.65
|
€625.88M 684.17M USD | €12.00K 13.12K USD | €0.08 0.08 USD | €0.08 0.08 USD | €625.88M 684.17M USD | 3.79 | €0.02 0.02 USD | ||
| TomTom N.V. TMOAY | $2.70 — |
0
|
$683.97M — | $400.00 — | $2.70 — | $2.70 — | $683.97M — | 135.00 | $0.02 — | ||
| MarineMax, Inc. MLW.F | €28.40 31.05 USD |
-4.05
|
€625.60M 683.86M USD | €100.00 109.31 USD | €28.40 31.05 USD | €28.40 31.05 USD | €625.60M 683.86M USD | 0 | -€2.45 -2.6 USD | ||
| PT Cikarang Listrindo Tbk POWR.JK | IDR 675.00 0.04 USD |
-2.17
|
IDR 10.70T 683.73M USD | IDR 17.99M 1.15K USD | IDR 670.00 0.04 USD | IDR 695.00 0.04 USD | IDR 10.70T 683.73M USD | 8.13 | IDR 83.01 0.005 USD | ||
| Navient Corporation 10D.F | €6.65 7.27 USD |
+3.1
|
€625.03M 683.24M USD | €15.00 16.4 USD | €6.65 7.27 USD | €6.65 7.27 USD | €625.03M 683.24M USD | 0 | -€0.53 -0.5 USD | ||
| Technocraft Industries (India) Limited TIIL.BO | ₹2,489.65 30.12 USD |
-0.41
|
₹56.45B 682.92M USD | ₹162.00 1.96 USD | ₹2,460.00 29.76 USD | ₹2,500.00 30.25 USD | ₹56.45B 682.92M USD | 19.79 | ₹125.75 1.52 USD | ||
| Information Services IRMTF | $36.48 — |
-0.25
|
$682.19M — | $100.00 — | $36.48 — | $36.48 — | $682.19M — | 33.46 | $1.09 — | ||
| Johnson Service Group PLC 5K7.F | €1.65 1.8 USD |
0
|
€623.69M 681.77M USD | €1.47K 1.6K USD | €1.65 1.8 USD | €1.65 1.8 USD | €623.69M 681.77M USD | 15.00 | €0.11 0.12 USD | ||
| Waga Energy SA WAGA.PA | €23.30 25.47 USD |
0
|
€623.07M 681.1M USD | €230.00 251.42 USD | €22.85 24.98 USD | €23.30 25.47 USD | €623.07M 681.1M USD | 0 | -€1.35 -1.4 USD | ||
| Victrex plc 1OY.F | €7.15 7.82 USD |
-7.14
|
€622.94M 680.96M USD | €2.67K 2.91K USD | €6.70 7.32 USD | €7.15 7.82 USD | €622.94M 680.96M USD | 0 | -€0.26 -0.2 USD | ||
| Shui On Land SOLLF | $0.08 — |
0
|
$680.81M — | $5.00K — | $0.08 — | $0.08 — | $680.81M — | 0 | $0.00 — | ||
| Karnov Group AB (publ) 3UA.F | €6.41 7.01 USD |
-1.54
|
€622.24M 680.2M USD | €345.00 377.13 USD | €6.41 7.01 USD | €6.41 7.01 USD | €622.24M 680.2M USD | 7.91 | €0.81 0.89 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||