Result Page 400 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Asahi Kogyosha Co., Ltd.
1975.T
JP
|
¥3,905 24.08 USD |
-0.38
|
¥101B 623.05M USD | ¥92K 564.82 USD | ¥3,860 23.8 USD | ¥3,935 24.26 USD | ¥101B 623.05M USD | 10.90 | ¥358 2.21 USD | ||
Bando Chemical Industries, Ltd.
5195.T
JP
|
¥2,493 15.37 USD |
+0.08
|
¥101B 623.04M USD | ¥51K 312.01 USD | ¥2,474 15.26 USD | ¥2,503 15.43 USD | ¥101B 623.04M USD | 9.71 | ¥257 1.58 USD | ||
Forge Global
FRGE
US
|
$45.00 — |
0
|
$623.01M — | $0.00 — | $0.00 — | $0.00 — | $623.01M — | 0 | $0.00 — | ||
RWS Holdings plc
RWJ1.SG
DE
|
€1.45 1.68 USD |
+2.76
|
€539.59M 622.87M USD | €0.00 0 USD | €1.42 1.64 USD | €1.45 1.68 USD | €539.59M 622.87M USD | 0 | -€0.30 -0.3 USD | ||
Caribbean Utilities Company, Ltd.
CUP-U.TO
CA
|
$14.57 — |
-1.82
|
$622.82M — | $3.50K — | $14.57 — | $14.75 — | $622.82M — | 12.45 | $1.17 — | ||
Gladstone Commercial Corporation
GLE.F
DE
|
€11.05 12.76 USD |
0
|
€539.52M 622.79M USD | €350.00 404.02 USD | €11.05 12.76 USD | €11.05 12.76 USD | €539.52M 622.79M USD | 52.61 | €0.21 0.24 USD | ||
|
Tera Probe, Inc.
6627.T
JP
|
¥11,100 68.44 USD |
-3.39
|
¥101B 622.64M USD | ¥106K 653.61 USD | ¥11,100 68.44 USD | ¥11,680 72.02 USD | ¥101B 622.64M USD | 21.05 | ¥527 3.25 USD | ||
|
Audax Renovables, S.A.
54F.F
DE
|
€1.21 1.4 USD |
+0.83
|
€539.25M 622.48M USD | €3.00 3.46 USD | €1.21 1.4 USD | €1.21 1.4 USD | €539.25M 622.48M USD | 30.25 | €0.04 0.05 USD | ||
WashTec AG
0GJK.IL
GB
|
€39.45 45.54 USD |
+1.28
|
€539.20M 622.42M USD | €0.00 0 USD | €39.00 45.02 USD | €39.80 45.94 USD | €539.20M 622.42M USD | 23.07 | €1.71 1.97 USD | ||
|
Riverstone Energy Limited
RIY.F
DE
|
€6.20 7.16 USD |
0
|
€539.15M 622.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €539.15M 622.36M USD | 0 | €0.00 0 USD | ||
PT Cikarang Listrindo Tbk
B2O.F
DE
|
€0.03 0.04 USD |
+3.03
|
€538.95M 622.13M USD | €20.00K 23.09K USD | €0.03 0.04 USD | €0.03 0.04 USD | €538.95M 622.13M USD | 0 | €0.00 0 USD | ||
Canadian Banc
CNDCF
US
|
$11.54 — |
0
|
$622.10M — | $1.60K — | $11.95 — | $12.00 — | $622.10M — | 2.10 | $5.49 — | ||
Gray Media, Inc.
GTN-A
US
|
$6.04 — |
-9.17
|
$622.03M — | $1.92K — | $6.04 — | $6.10 — | $622.03M — | 0 | -$0.58 — | ||
Addiko Bank AG
ADBKF
US
|
$32.25 — |
0
|
$622.01M — | $100.00 — | $32.25 — | $32.25 — | $622.01M — | 0 | -$0.19 — | ||
Dexterra
HZNOF
US
|
$9.95 — |
0
|
$621.64M — | $700.00 — | $9.95 — | $9.96 — | $621.64M — | 19.89 | $0.50 — | ||
KUMHO Engineering & Construction Co., Ltd.
002995.KS
KR
|
₩22,200 16.76 USD |
+4.23
|
₩823B 620.92M USD | ₩39K 29.21 USD | ₩21,000 15.85 USD | ₩23,950 18.08 USD | ₩823B 620.92M USD | 0 | ₩0 0 USD | ||
RaySearch Laboratories AB (publ)
0GRZ.IL
GB
|
SEK 186.55 18.21 USD |
-0.32
|
SEK 6.35B 620.16M USD | SEK 6.77K 660.35 USD | SEK 184.90 18.05 USD | SEK 186.90 18.24 USD | SEK 6.35B 620.16M USD | 124.36 | SEK 1.50 0.15 USD | ||
TomTom
TMOAF
US
|
$5.00 — |
0
|
$620.13M — | $1.00 — | $4.30 — | $4.30 — | $620.13M — | 15.15 | $0.33 — | ||
Shree Renuka Sugars Limited
RENUKA.BO
IN
|
₹24.08 0.29 USD |
+2.82
|
₹51.25B 620.09M USD | ₹1.51M 18.3K USD | ₹23.59 0.29 USD | ₹24.79 0.3 USD | ₹51.25B 620.09M USD | 0 | -₹3.50 -0.04 USD | ||
Binggrae Co., Ltd.
005180.KS
KR
|
₩92,900 70.12 USD |
+2.54
|
₩821B 620.03M USD | ₩118K 89.06 USD | ₩88,200 66.58 USD | ₩94,500 71.33 USD | ₩821B 620.03M USD | 0 | ₩0 0 USD | ||
Puravankara Limited
PURVA.BO
IN
|
₹216.05 2.61 USD |
+0.7
|
₹51.24B 619.87M USD | ₹4.83K 58.48 USD | ₹213.20 2.58 USD | ₹217.10 2.63 USD | ₹51.24B 619.87M USD | 31.96 | ₹6.76 0.08 USD | ||
|
Fiera Milano S.p.A.
FM3.F
DE
|
€7.52 8.68 USD |
-5.41
|
€536.96M 619.83M USD | €6.00 6.93 USD | €7.52 8.68 USD | €7.52 8.68 USD | €536.96M 619.83M USD | 6.96 | €1.08 1.25 USD | ||
NerdWallet, Inc.
6OI.F
DE
|
€8.40 9.7 USD |
+1.2
|
€536.95M 619.83M USD | €500.00 577.17 USD | €8.30 9.58 USD | €8.55 9.87 USD | €536.95M 619.83M USD | 10.90 | €0.77 0.89 USD | ||
|
iHeartMedia
IHRTB
US
|
$4.00 — |
0
|
$619.16M — | $125.00 — | $4.00 — | $4.00 — | $619.16M — | 0 | -$1.81 — | ||
Calian
CLNFF
US
|
$53.78 — |
+0.19
|
$619.12M — | $200.00 — | $53.78 — | $53.79 — | $619.12M — | 22.59 | $2.38 — | ||
Hingham Institution for Savings
HS3.F
DE
|
€244.00 281.66 USD |
+1.67
|
€536.13M 618.87M USD | €2.00 2.31 USD | €244.00 281.66 USD | €244.00 281.66 USD | €536.13M 618.87M USD | 9.46 | €25.78 29.76 USD | ||
COFCO Joycome Foods Limited
0M7.F
DE
|
€0.12 0.14 USD |
+0.86
|
€536.09M 618.83M USD | €2.00K 2.31K USD | €0.12 0.13 USD | €0.12 0.14 USD | €536.09M 618.83M USD | 0 | -€0.02 -0.02 USD | ||
Methode Electronics, Inc.
ME5A.F
DE
|
€15.10 17.43 USD |
+3.42
|
€535.97M 618.69M USD | €118.00 136.21 USD | €15.10 17.43 USD | €15.10 17.43 USD | €535.97M 618.69M USD | 0 | -€0.87 -1.004 USD | ||
North Atlantic Energies
ES.PA
FR
|
€41.68 48.11 USD |
0
|
€535.78M 618.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €535.78M 618.47M USD | 0 | €0.00 0 USD | ||
PT Indointernet Tbk.
EDGE.JK
ID
|
IDR 4,790.00 0.31 USD |
0
|
IDR 9.68T 618.38M USD | IDR 111.10K 7.1 USD | IDR 4,460.00 0.29 USD | IDR 5,250.00 0.34 USD | IDR 9.68T 618.38M USD | 81.29 | IDR 58.92 0.003 USD | ||
|
BELLSYSTEM24 Holdings, Inc.
B24.F
DE
|
€7.20 8.31 USD |
-3.36
|
€535.29M 617.9M USD | €100.00 115.43 USD | €7.20 8.31 USD | €7.20 8.31 USD | €535.29M 617.9M USD | 12.20 | €0.59 0.68 USD | ||
TINC NV
5TI.F
DE
|
€11.04 12.74 USD |
-0.54
|
€535.27M 617.88M USD | €70.00 80.8 USD | €11.04 12.74 USD | €11.04 12.74 USD | €535.27M 617.88M USD | 11.62 | €0.95 1.1 USD | ||
Nilfisk Holding A/S
0RUZ.IL
GB
|
DKK 139.60 20.47 USD |
0
|
DKK 4.21B 617.37M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 4.21B 617.37M USD | 0 | DKK 0.00 0 USD | ||
Belluna Co., Ltd.
73L.F
DE
|
€5.55 6.41 USD |
0
|
€533.77M 616.15M USD | €11.00 12.7 USD | €5.55 6.41 USD | €5.55 6.41 USD | €533.77M 616.15M USD | 8.53 | €0.65 0.75 USD | ||
Harley-Davidson, Inc.
HOG.BA
AR
|
ARS 15,020.00 17.75 USD |
+1.01
|
ARS 521.06B 615.91M USD | ARS 282.00 0.33 USD | ARS 14,770.00 17.46 USD | ARS 15,110.00 17.86 USD | ARS 521.06B 615.91M USD | 1.83 | ARS 8.18K 9.67 USD | ||
Hollywood Bowl Group plc
2H4.F
DE
|
€3.20 3.69 USD |
0
|
€533.54M 615.88M USD | €333.00 384.39 USD | €3.20 3.69 USD | €3.20 3.69 USD | €533.54M 615.88M USD | 13.91 | €0.23 0.27 USD | ||
|
Satrec Initiative Co., Ltd.
099320.KQ
KR
|
₩74,500 56.24 USD |
+0.4
|
₩816B 615.85M USD | ₩33K 24.8 USD | ₩72,900 55.03 USD | ₩75,400 56.91 USD | ₩816B 615.85M USD | 0 | ₩0 0 USD | ||
|
The Kodensha Co., Ltd.
1948.T
JP
|
¥11,430 70.48 USD |
0
|
¥100B 615.54M USD | ¥4K 27.13 USD | ¥11,420 70.42 USD | ¥11,440 70.54 USD | ¥100B 615.54M USD | 35.21 | ¥325 2 USD | ||
SED Energy Holdings Plc
E36.F
DE
|
€0.73 0.84 USD |
+1.82
|
€533.08M 615.36M USD | €2.00K 2.31K USD | €0.73 0.84 USD | €0.73 0.84 USD | €533.08M 615.36M USD | 8.09 | €0.09 0.1 USD | ||
BCPG Public Company Limited
BCPG-R.BK
TH
|
THB 7.30 0.21 USD |
+2.1
|
THB 21.87B 615.34M USD | THB 10.56M 297.26K USD | THB 7.20 0.2 USD | THB 7.35 0.21 USD | THB 21.87B 615.34M USD | 9.73 | THB 0.75 0.02 USD | ||
Surmodics, Inc.
SU6.F
DE
|
€36.40 42.02 USD |
0
|
€533.05M 615.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €533.05M 615.31M USD | 0 | €0.00 0 USD | ||
Centum Electronics Limited
CENTUM.BO
IN
|
₹3,444.50 41.67 USD |
+1.09
|
₹50.85B 615.17M USD | ₹1.72K 20.86 USD | ₹3,407.50 41.23 USD | ₹3,454.00 41.79 USD | ₹50.85B 615.17M USD | 54.05 | ₹63.72 0.77 USD | ||
Centum Electronics Limited
CENTUM.NS
IN
|
₹3,442.80 41.65 USD |
+1.2
|
₹50.82B 614.87M USD | ₹25.91K 313.41 USD | ₹3,399.90 41.13 USD | ₹3,456.10 41.81 USD | ₹50.82B 614.87M USD | 54.11 | ₹63.62 0.77 USD | ||
|
Roland Corporation
7944.T
JP
|
¥3,775 23.28 USD |
-1.31
|
¥100B 614.71M USD | ¥266K 1.64K USD | ¥3,760 23.18 USD | ¥3,850 23.74 USD | ¥100B 614.71M USD | 66.68 | ¥57 0.35 USD | ||
GeoPark Limited
G6O.F
DE
|
€8.21 9.47 USD |
+1.55
|
€532.47M 614.65M USD | €100.00 115.43 USD | €8.21 9.47 USD | €8.21 9.47 USD | €532.47M 614.65M USD | 6.72 | €1.22 1.41 USD | ||
Surmodics
SRDX
US
|
$42.98 — |
0
|
$614.58M — | $0.00 — | $0.00 — | $0.00 — | $614.58M — | 0 | $0.00 — | ||
Autolus Therapeutics plc
6A3A.F
DE
|
€2.00 2.31 USD |
+0.5
|
€532.33M 614.48M USD | €200.00 230.87 USD | €2.00 2.31 USD | €2.00 2.31 USD | €532.33M 614.48M USD | 0 | -€0.91 -1.05 USD | ||
|
G-Tekt Corporation
5970.T
JP
|
¥2,327 14.35 USD |
+0.52
|
¥100B 614.3M USD | ¥70K 429.16 USD | ¥2,303 14.2 USD | ¥2,329 14.36 USD | ¥100B 614.3M USD | 7.40 | ¥314 1.94 USD | ||
Riken Vitamin Co., Ltd.
4526.T
JP
|
¥3,430 21.15 USD |
-0.15
|
¥100B 614.07M USD | ¥51K 316.94 USD | ¥3,415 21.06 USD | ¥3,455 21.3 USD | ¥100B 614.07M USD | 14.40 | ¥238 1.47 USD | ||
Futaba Industrial Co., Ltd.
7241.T
JP
|
¥1,115 6.88 USD |
+0.36
|
¥100B 613.98M USD | ¥217K 1.34K USD | ¥1,105 6.81 USD | ¥1,119 6.9 USD | ¥100B 613.98M USD | 6.21 | ¥179 1.11 USD | ||
Galiano Gold Inc.
B7U.F
DE
|
€2.03 2.35 USD |
-0.49
|
€531.55M 613.59M USD | €936.00 1.08K USD | €2.03 2.35 USD | €2.03 2.35 USD | €531.55M 613.59M USD | 8.83 | €0.23 0.27 USD | ||
AB S.A.
ABE.WA
PL
|
PLN 154.00 39.14 USD |
0
|
PLN 2.41B 613.03M USD | PLN 4.65K 1.18K USD | PLN 152.60 38.79 USD | PLN 157.00 39.91 USD | PLN 2.41B 613.03M USD | 10.51 | PLN 14.65 3.72 USD | ||
|
Frasers Property (Thailand) Public Company Limited
6TI.SG
DE
|
€0.18 0.21 USD |
0
|
€530.86M 612.78M USD | €0.00 0 USD | €0.18 0.21 USD | €0.18 0.21 USD | €530.86M 612.78M USD | 6.00 | €0.03 0.03 USD | ||
Citycon Oyj
TY2B.F
DE
|
€2.83 3.26 USD |
0
|
€530.77M 612.68M USD | €532.00 614.11 USD | €2.83 3.26 USD | €2.83 3.26 USD | €530.77M 612.68M USD | 2.27 | €1.24 1.43 USD | ||
CARE Ratings Limited
CARERATING.NS
IN
|
₹1,682.10 20.35 USD |
+2.96
|
₹50.61B 612.29M USD | ₹27.59K 333.83 USD | ₹1,634.00 19.77 USD | ₹1,685.20 20.39 USD | ₹50.61B 612.29M USD | 28.51 | ₹58.98 0.71 USD | ||
CARE Ratings Limited
CARERATING.BO
IN
|
₹1,681.90 20.35 USD |
+3.09
|
₹50.60B 612.22M USD | ₹2.55K 30.81 USD | ₹1,643.10 19.88 USD | ₹1,685.00 20.39 USD | ₹50.60B 612.22M USD | 28.55 | ₹58.90 0.71 USD | ||
American Woodmark Corporation
AHQ.F
DE
|
€36.40 42.02 USD |
0
|
€530.33M 612.18M USD | €300.00 346.3 USD | €36.40 42.02 USD | €36.40 42.02 USD | €530.33M 612.18M USD | 36.39 | €1.00 1.15 USD | ||
DoubleDown Interactive Co., Ltd.
DDI.F
DE
|
€10.70 12.35 USD |
+0.94
|
€530.22M 612.05M USD | €300.00 346.3 USD | €10.40 12.01 USD | €10.70 12.35 USD | €530.22M 612.05M USD | 4.93 | €2.17 2.5 USD | ||
|
Sumitomo Seika Chemicals Company, Limited.
4008.T
JP
|
¥1,541 9.5 USD |
-1.66
|
¥99B 612.05M USD | ¥145K 895.94 USD | ¥1,540 9.5 USD | ¥1,571 9.69 USD | ¥99B 612.05M USD | 13.12 | ¥117 0.72 USD | ||
Gift Holdings Inc.
9279.T
JP
|
¥2,475 15.26 USD |
-3.32
|
¥99B 611.87M USD | ¥334K 2.06K USD | ¥2,435 15.01 USD | ¥2,530 15.6 USD | ¥99B 611.87M USD | 34.01 | ¥73 0.45 USD | ||
|
Hakuto Co., Ltd.
7433.T
JP
|
¥5,270 32.5 USD |
-0.38
|
¥99B 611.77M USD | ¥66K 405.12 USD | ¥5,260 32.43 USD | ¥5,330 32.87 USD | ¥99B 611.77M USD | 19.80 | ¥266 1.64 USD | ||
|
Nippon Dry-Chemical Co., Ltd.
1909.T
JP
|
¥3,700 22.81 USD |
0
|
¥99B 611.77M USD | ¥62K 381.07 USD | ¥3,700 22.81 USD | ¥3,705 22.85 USD | ¥99B 611.77M USD | 19.53 | ¥189 1.17 USD | ||
Arnoldo Mondadori Editore S.p.A.
MDD.F
DE
|
€2.05 2.36 USD |
-0.73
|
€529.95M 611.74M USD | €1.00K 1.15K USD | €2.05 2.36 USD | €2.05 2.36 USD | €529.95M 611.74M USD | 10.22 | €0.20 0.23 USD | ||
Thomas Cook (India) Limited
THOMASCOOK.BO
IN
|
₹108.45 1.31 USD |
-1.45
|
₹50.52B 611.23M USD | ₹33.15K 401.07 USD | ₹108.10 1.31 USD | ₹111.00 1.34 USD | ₹50.52B 611.23M USD | 20.00 | ₹5.42 0.07 USD | ||
Lenta IPJSC
LENT.ME
RU
|
RUB 688.00 7.6 USD |
+0.29
|
RUB 55.31B 611.19M USD | RUB 2.64K 29.14 USD | RUB 679.50 7.51 USD | RUB 696.50 7.7 USD | RUB 55.31B 611.19M USD | 29.53 | RUB 23.29 0.26 USD | ||
Garo Aktiebolag (publ)
0REY.IL
GB
|
SEK 125.20 12.22 USD |
0
|
SEK 6.26B 611.05M USD | SEK 2.00 0.2 USD | SEK 11.14 1.09 USD | SEK 11.14 1.09 USD | SEK 6.26B 611.05M USD | 84.59 | SEK 1.48 0.14 USD | ||
Banestes S.A - Banco do Estado do Espírito Santo
BEES3.SA
BR
|
R$8.67 1.76 USD |
-0.46
|
R$3.01B 610.66M USD | R$7.20K 1.46K USD | R$8.55 1.73 USD | R$8.81 1.79 USD | R$3.01B 610.66M USD | 6.82 | R$1.27 0.26 USD | ||
|
Shinpoong Pharmaceutical Co.,Ltd
019175.KS
KR
|
₩15,060 11.37 USD |
+11.97
|
₩809B 610.45M USD | ₩26K 19.87 USD | ₩14,320 10.81 USD | ₩15,650 11.81 USD | ₩809B 610.45M USD | 0 | ₩0 0 USD | ||
WashTec AG
WSU.DE
DE
|
€39.60 45.71 USD |
+1.28
|
€528.63M 610.21M USD | €2.00K 2.31K USD | €39.00 45.02 USD | €39.60 45.71 USD | €528.63M 610.21M USD | 17.21 | €2.30 2.65 USD | ||
|
Customers Bancorp, Inc.
CUBI-PF
US
|
$24.99 — |
0
|
$610.21M — | $0.00 — | $0.00 — | $0.00 — | $610.21M — | 0 | $0.00 — | ||
Electrosteel Castings Limited
ELECTCAST.BO
IN
|
₹81.56 0.99 USD |
+3.27
|
₹50.42B 609.99M USD | ₹242.63K 2.94K USD | ₹78.85 0.95 USD | ₹82.50 1 USD | ₹50.42B 609.99M USD | 10.15 | ₹8.03 0.1 USD | ||
|
Boozt AB (publ)
BZTAF
US
|
$10.46 — |
0
|
$609.85M — | $3.79K — | $7.76 — | $7.76 — | $609.85M — | 32.68 | $0.32 — | ||
Sharda Motor Industries Limited
SHARDAMOTR.NS
IN
|
₹877.20 10.61 USD |
+0.31
|
₹50.36B 609.25M USD | ₹22.46K 271.75 USD | ₹866.45 10.48 USD | ₹896.60 10.85 USD | ₹50.36B 609.25M USD | 15.17 | ₹57.80 0.7 USD | ||
PT Salim Ivomas Pratama Tbk
SIMP.JK
ID
|
IDR 615.00 0.04 USD |
+0.82
|
IDR 9.53T 609.2M USD | IDR 6.48M 414.35 USD | IDR 610.00 0.04 USD | IDR 620.00 0.04 USD | IDR 9.53T 609.2M USD | 4.39 | IDR 139.97 0.008 USD | ||
|
GC Corp.
005257.KS
KR
|
₩17,760 13.41 USD |
+5.84
|
₩807B 609.18M USD | ₩351 0.26 USD | ₩16,620 12.55 USD | ₩18,000 13.59 USD | ₩807B 609.18M USD | 0 | ₩0 0 USD | ||
Cars.com Inc.
CK3.F
DE
|
€9.85 11.37 USD |
-2.48
|
€527.30M 608.68M USD | €250.00 288.58 USD | €9.85 11.37 USD | €9.85 11.37 USD | €527.30M 608.68M USD | 20.10 | €0.49 0.57 USD | ||
TechMatrix Corporation
3762.T
JP
|
¥2,455 15.14 USD |
+4.82
|
¥99B 608.38M USD | ¥274K 1.69K USD | ¥2,371 14.62 USD | ¥2,468 15.22 USD | ¥99B 608.38M USD | 19.11 | ¥128 0.79 USD | ||
Singapore Post
SPSTF
US
|
$0.27 — |
0
|
$608.15M — | $450.00 — | $0.25 — | $0.25 — | $608.15M — | 13.50 | $0.02 — | ||
BrainsWay
BRSYF
US
|
$15.13 — |
0
|
$608.06M — | $300.00 — | $13.54 — | $13.55 — | $608.06M — | 65.78 | $0.23 — | ||
BlueLinx Holdings Inc.
FZG1.F
DE
|
€67.00 77.34 USD |
-4.29
|
€526.63M 607.91M USD | €7.00 8.08 USD | €67.00 77.34 USD | €67.00 77.34 USD | €526.63M 607.91M USD | 0 | -€0.20 -0.2 USD | ||
OSAKA Titanium technologies Co.,Ltd.
5726.T
JP
|
¥2,679 16.52 USD |
+1.98
|
¥99B 607.88M USD | ¥524K 3.23K USD | ¥2,582 15.92 USD | ¥2,712 16.72 USD | ¥99B 607.88M USD | 38.31 | ¥70 0.43 USD | ||
President Bakery Public Company Limited
PB.BK
TH
|
THB 48.00 1.35 USD |
0
|
THB 21.60B 607.77M USD | THB 23.06K 648.71 USD | THB 47.75 1.34 USD | THB 48.00 1.35 USD | THB 21.60B 607.77M USD | 18.32 | THB 2.62 0.07 USD | ||
President Bakery Public Company Limited
PB-R.BK
TH
|
THB 48.00 1.35 USD |
0
|
THB 21.60B 607.77M USD | THB 23.00K 647.16 USD | THB 47.75 1.34 USD | THB 48.00 1.35 USD | THB 21.60B 607.77M USD | 17.20 | THB 2.79 0.08 USD | ||
|
InBody Co.,Ltd
041830.KQ
KR
|
₩60,300 45.52 USD |
-0.33
|
₩805B 607.49M USD | ₩36K 27.29 USD | ₩59,400 44.84 USD | ₩60,800 45.89 USD | ₩805B 607.49M USD | 0 | ₩0 0 USD | ||
OSAKA Titanium technologies Co.,Ltd.
S5M.F
DE
|
€14.30 16.51 USD |
+2.88
|
€526.22M 607.43M USD | €250.00 288.58 USD | €14.20 16.39 USD | €14.30 16.51 USD | €526.22M 607.43M USD | 37.63 | €0.38 0.44 USD | ||
Metals Exploration plc
MJ4.F
DE
|
€0.17 0.2 USD |
+1.18
|
€526.06M 607.25M USD | €10.00K 11.54K USD | €0.17 0.2 USD | €0.17 0.2 USD | €526.06M 607.25M USD | 17.19 | €0.01 0.01 USD | ||
Hi-Lex Corporation
7279.T
JP
|
¥2,671 16.47 USD |
+2.49
|
¥98B 606.63M USD | ¥188K 1.16K USD | ¥2,629 16.21 USD | ¥2,712 16.72 USD | ¥98B 606.63M USD | 2.38 | ¥1K 6.91 USD | ||
PNC Infratech Limited
PNCINFRA.BO
IN
|
₹195.45 2.36 USD |
-1.34
|
₹50.14B 606.62M USD | ₹26.38K 319.09 USD | ₹194.00 2.35 USD | ₹198.95 2.41 USD | ₹50.14B 606.62M USD | 6.84 | ₹28.55 0.35 USD | ||
Natural Grocers by Vitamin Cottage, Inc.
N2V.F
DE
|
€22.80 26.32 USD |
-2.56
|
€525.45M 606.54M USD | €9.00 10.39 USD | €22.80 26.32 USD | €22.80 26.32 USD | €525.45M 606.54M USD | 12.95 | €1.76 2.03 USD | ||
Betterware de México, S.A.P.I. de C.V.
BM0.F
DE
|
€13.30 15.35 USD |
-1.48
|
€525.15M 606.2M USD | €100.00 115.43 USD | €13.30 15.35 USD | €13.30 15.35 USD | €525.15M 606.2M USD | 5.88 | €2.26 2.61 USD | ||
Energy Absolute Public Company Limited
EA-R.BK
TH
|
THB 2.90 0.08 USD |
0
|
THB 21.54B 606.01M USD | THB 12.25M 344.64K USD | THB 2.86 0.08 USD | THB 2.90 0.08 USD | THB 21.54B 606.01M USD | 0 | -THB 0.59 -0.01 USD | ||
Klaveness Combination Carriers ASA
KCC.OL
NO
|
NOK 106.40 10.21 USD |
0
|
NOK 6.31B 605.44M USD | NOK 62.17K 5.96K USD | NOK 106.40 10.21 USD | NOK 107.80 10.34 USD | NOK 6.31B 605.44M USD | 11.65 | NOK 9.13 0.88 USD | ||
BeijingWest Industries
NFGRF
US
|
$0.56 — |
0
|
$605.37M — | $60.00 — | $0.01 — | $0.01 — | $605.37M — | 0 | -$0.01 — | ||
Farmacias Benavides, S.A.B. de C.V.
BEVIDESB.MX
MX
|
MX$25.00 1.48 USD |
0
|
MX$10.22B 605.21M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$10.22B 605.21M USD | 37.87 | MX$0.66 0.04 USD | ||
Shizuoka Gas Co., Ltd.
9543.T
JP
|
¥1,300 8.02 USD |
0
|
¥98B 604.45M USD | ¥185K 1.14K USD | ¥1,285 7.92 USD | ¥1,300 8.02 USD | ¥98B 604.45M USD | 9.95 | ¥131 0.81 USD | ||
Hyster-Yale, Inc.
HYEA.F
DE
|
€29.20 33.71 USD |
-0.68
|
€523.57M 604.37M USD | €130.00 150.06 USD | €29.20 33.71 USD | €29.20 33.71 USD | €523.57M 604.37M USD | 0 | -€5.64 -6.5 USD | ||
Crawford & Company
CWK0.F
DE
|
€11.00 12.7 USD |
+0.92
|
€523.51M 604.3M USD | €350.00 404.02 USD | €11.00 12.7 USD | €11.00 12.7 USD | €523.51M 604.3M USD | 27.50 | €0.40 0.46 USD | ||
|
DyDo Group Holdings, Inc.
2590.T
JP
|
¥3,090 19.05 USD |
+2.66
|
¥98B 603.97M USD | ¥732K 4.52K USD | ¥3,040 18.75 USD | ¥3,550 21.89 USD | ¥98B 603.97M USD | 0 | -¥958 -5.9 USD | ||
PJSC LSR Group
LSRG.ME
RU
|
RUB 546.80 6.04 USD |
-0.76
|
RUB 54.65B 603.91M USD | RUB 57.97K 640.58 USD | RUB 538.00 5.94 USD | RUB 551.00 6.09 USD | RUB 54.65B 603.91M USD | 3.61 | RUB 151.16 1.67 USD | ||
Svolder AB (publ)
SKD.F
DE
|
€5.11 5.89 USD |
+4.57
|
€522.75M 603.43M USD | €9.00 10.39 USD | €5.11 5.89 USD | €5.11 5.89 USD | €522.75M 603.43M USD | 0 | -€0.06 -0.06 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
