Pagina di risultati 400 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Paragon Karya Perkasa Tbk
PKPK.JK
ID
|
IDR 7,075.00 0.45 USD |
+4.04
|
IDR 8.49T 542.53M USD | IDR 3.62M 231.07 USD | IDR 6,675.00 0.43 USD | IDR 7,225.00 0.46 USD | IDR 8.49T 542.53M USD | 88.47 | IDR 79.97 0.005 USD | ||
Sensorion SA
RFM.SG
DE
|
€0.91 1.05 USD |
0
|
€469.99M 542.52M USD | €41.14K 47.48K USD | €0.20 0.23 USD | €0.91 1.05 USD | €469.99M 542.52M USD | 0 | -€5.00 -5.7 USD | ||
Technoflex Corporation
3449.T
JP
|
¥4,795 29.57 USD |
+3.12
|
¥88B 542.23M USD | ¥110K 677.04 USD | ¥4,510 27.81 USD | ¥4,845 29.87 USD | ¥88B 542.23M USD | 21.13 | ¥227 1.4 USD | ||
Smartoptics Group ASA
3YL.F
DE
|
€4.79 5.53 USD |
+2.57
|
€469.64M 542.12M USD | €7.47K 8.63K USD | €4.71 5.44 USD | €4.79 5.53 USD | €469.64M 542.12M USD | 79.83 | €0.06 0.07 USD | ||
National Petroleum Co., Ltd.
9937.TW
TW
|
NT$55.20 1.75 USD |
+1.28
|
NT$17.06B 542.06M USD | NT$2.12K 67.4 USD | NT$55.20 1.75 USD | NT$55.20 1.75 USD | NT$17.06B 542.06M USD | 21.56 | NT$2.56 0.08 USD | ||
IDI
8KC.F
DE
|
€65.80 75.96 USD |
-0.9
|
€469.49M 541.94M USD | €15.00 17.32 USD | €65.80 75.96 USD | €65.80 75.96 USD | €469.49M 541.94M USD | 4.66 | €14.10 16.28 USD | ||
Figeac Aero Société Anonyme
1F1.F
DE
|
€10.60 12.24 USD |
+0.38
|
€469.45M 541.9M USD | €5.00 5.77 USD | €10.60 12.24 USD | €10.60 12.24 USD | €469.45M 541.9M USD | 530.00 | €0.02 0.02 USD | ||
IperionX
TAOFF
US
|
$1.49 — |
0
|
$541.37M — | $4.70K — | $1.95 — | $1.95 — | $541.37M — | 0 | -$0.20 — | ||
TV TOKYO Holdings Corporation
9413.T
JP
|
¥3,285 20.26 USD |
+0.92
|
¥88B 541.2M USD | ¥70K 431.01 USD | ¥3,275 20.19 USD | ¥3,325 20.5 USD | ¥88B 541.2M USD | 10.71 | ¥307 1.89 USD | ||
|
SOFT99corporation
4464.T
JP
|
¥4,060 25.03 USD |
+0.25
|
¥88B 540.62M USD | ¥5K 30.21 USD | ¥4,050 24.97 USD | ¥4,060 25.03 USD | ¥88B 540.62M USD | 27.56 | ¥147 0.91 USD | ||
RPG Life Sciences Limited
RPGLIFE.NS
IN
|
₹2,701.00 32.68 USD |
-3.94
|
₹44.67B 540.46M USD | ₹32.71K 395.7 USD | ₹2,671.10 32.32 USD | ₹2,862.30 34.63 USD | ₹44.67B 540.46M USD | 37.33 | ₹72.34 0.88 USD | ||
Snt Dynamics Co.,Ltd.
003570.KS
KR
|
₩28,700 21.66 USD |
-6.06
|
₩715B 539.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩715B 539.82M USD | 0 | ₩0 0 USD | ||
Probe Gold
PROBF
US
|
$2.65 — |
0
|
$539.58M — | $0.00 — | $0.00 — | $0.00 — | $539.58M — | 0 | $0.00 — | ||
PZ Cussons plc
1ZQ.F
DE
|
€1.11 1.28 USD |
0
|
€467.06M 539.14M USD | €600.00 692.6 USD | €1.09 1.26 USD | €1.11 1.28 USD | €467.06M 539.14M USD | 22.19 | €0.05 0.06 USD | ||
Fastighetsbolaget Emilshus AB (publ)
EMIL-B.ST
SE
|
SEK 43.75 4.27 USD |
+1.98
|
SEK 5.52B 539.12M USD | SEK 16.77K 1.64K USD | SEK 41.50 4.05 USD | SEK 43.80 4.28 USD | SEK 5.52B 539.12M USD | 10.82 | SEK 4.04 0.39 USD | ||
Olympic Steel
ZEUS
US
|
$47.86 — |
0
|
$538.98M — | $0.00 — | $0.00 — | $0.00 — | $538.98M — | 0 | $0.00 — | ||
Uflex Limited
UFLEX.BO
IN
|
₹616.30 7.46 USD |
-0.33
|
₹44.50B 538.42M USD | ₹5.40K 65.34 USD | ₹615.25 7.44 USD | ₹629.95 7.62 USD | ₹44.50B 538.42M USD | 11.40 | ₹54.04 0.65 USD | ||
Gujarat Alkalies and Chemicals Limited
GUJALKALI.BO
IN
|
₹606.00 7.33 USD |
+1.37
|
₹44.50B 538.41M USD | ₹2.13K 25.75 USD | ₹591.35 7.15 USD | ₹607.30 7.35 USD | ₹44.50B 538.41M USD | 67.03 | ₹9.04 0.11 USD | ||
Grupo Empresarial San José, S.A.
0L91.IL
GB
|
€7.17 8.28 USD |
+70.31
|
€466.24M 538.19M USD | €2.00 2.31 USD | €7.17 8.28 USD | €7.23 8.35 USD | €466.24M 538.19M USD | 25.60 | €0.28 0.32 USD | ||
Grupo Empresarial San José, S.A.
80E.F
DE
|
€7.17 8.28 USD |
+3.02
|
€466.24M 538.19M USD | €13.00 15.01 USD | €7.17 8.28 USD | €7.17 8.28 USD | €466.24M 538.19M USD | 8.24 | €0.87 1 USD | ||
Gujarat Alkalies and Chemicals Limited
GUJALKALI.NS
IN
|
₹605.60 7.33 USD |
+1.5
|
₹44.47B 538.05M USD | ₹36.43K 440.77 USD | ₹590.20 7.14 USD | ₹609.25 7.37 USD | ₹44.47B 538.05M USD | 66.99 | ₹9.04 0.11 USD | ||
Sparebanken Møre
K5X.F
DE
|
€9.40 10.85 USD |
-0.53
|
€466.05M 537.97M USD | €20.00 23.09 USD | €9.40 10.85 USD | €9.65 11.14 USD | €466.05M 537.97M USD | 11.32 | €0.83 0.96 USD | ||
Asia Financial Holdings Limited
0662.HK
HK
|
HK$4.55 0.58 USD |
0
|
HK$4.20B 537.64M USD | HK$10.00K 1.28K USD | HK$4.55 0.58 USD | HK$4.55 0.58 USD | HK$4.20B 537.64M USD | 3.25 | HK$1.40 0.18 USD | ||
|
Bangchak Sriracha Public Company Limited
JAV.SG
DE
|
€0.13 0.15 USD |
0
|
€465.73M 537.61M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €465.73M 537.61M USD | 0 | €0.00 0 USD | ||
|
Grenevia S.A.
8MF.SG
DE
|
€0.73 0.84 USD |
0
|
€465.50M 537.34M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €465.50M 537.34M USD | 0 | €0.00 0 USD | ||
Briscoe Group Limited
BGP.AX
AU
|
A$3.45 2.41 USD |
0
|
A$768.63M 536.94M USD | A$591.00 412.85 USD | A$3.44 2.4 USD | A$3.45 2.41 USD | A$768.63M 536.94M USD | 15.68 | A$0.22 0.15 USD | ||
Subros Limited
SUBROS.BO
IN
|
₹680.30 8.23 USD |
+2.2
|
₹44.38B 536.92M USD | ₹8.56K 103.54 USD | ₹656.00 7.94 USD | ₹681.30 8.24 USD | ₹44.38B 536.92M USD | 26.68 | ₹25.49 0.31 USD | ||
TomTom N.V.
TOM2.VI
AT
|
€3.75 4.32 USD |
+1.57
|
€464.60M 536.31M USD | €0.00 0 USD | €3.72 4.3 USD | €3.79 4.37 USD | €464.60M 536.31M USD | 13.87 | €0.27 0.31 USD | ||
Subros Limited
SUBROS.NS
IN
|
₹679.00 8.21 USD |
+2.18
|
₹44.30B 535.9M USD | ₹33.57K 406.17 USD | ₹656.00 7.94 USD | ₹682.40 8.26 USD | ₹44.30B 535.9M USD | 26.63 | ₹25.49 0.31 USD | ||
|
PT Victoria Care Indonesia Tbk
VICI.JK
ID
|
IDR 1,250.00 0.08 USD |
-3.47
|
IDR 8.38T 535.82M USD | IDR 15.37M 982.11 USD | IDR 1,150.00 0.07 USD | IDR 1,325.00 0.08 USD | IDR 8.38T 535.82M USD | 83.00 | IDR 15.06 0.0009 USD | ||
SBI Global Asset Management Co., Ltd.
MJP.F
DE
|
€3.36 3.88 USD |
+0.6
|
€463.90M 535.49M USD | €35.00 40.4 USD | €3.36 3.88 USD | €3.36 3.88 USD | €463.90M 535.49M USD | 21.00 | €0.16 0.18 USD | ||
Hankyu Hanshin REIT, Inc.
8977.T
JP
|
¥124,900 770.15 USD |
+0.08
|
¥87B 535.41M USD | ¥1K 9.05 USD | ¥124,700 768.92 USD | ¥125,900 776.32 USD | ¥87B 535.41M USD | 18.69 | ¥7K 41.2 USD | ||
CK Power Public Company Limited
CKP-R.BK
TH
|
THB 2.34 0.07 USD |
+0.86
|
THB 19.02B 535.25M USD | THB 2.19M 61.61K USD | THB 2.32 0.07 USD | THB 2.40 0.07 USD | THB 19.02B 535.25M USD | 8.06 | THB 0.29 0.008 USD | ||
Vishnu Chemicals Limited
VISHNU.NS
IN
|
₹656.80 7.95 USD |
-1.33
|
₹44.21B 534.9M USD | ₹60.19K 728.24 USD | ₹653.00 7.9 USD | ₹675.95 8.18 USD | ₹44.21B 534.9M USD | 29.47 | ₹22.28 0.27 USD | ||
|
Garofalo Health Care S.p.A.
GHC.F
DE
|
€5.24 6.05 USD |
-0.38
|
€463.35M 534.86M USD | €2.20K 2.54K USD | €5.08 5.86 USD | €5.26 6.07 USD | €463.35M 534.86M USD | 24.95 | €0.21 0.24 USD | ||
Datamatics Global Services Limited
DATAMATICS.BO
IN
|
₹747.90 9.05 USD |
+0.41
|
₹44.21B 534.82M USD | ₹2.15K 26 USD | ₹734.25 8.88 USD | ₹750.15 9.08 USD | ₹44.21B 534.82M USD | 20.44 | ₹36.58 0.44 USD | ||
|
NEC Capital Solutions Limited
8793.T
JP
|
¥4,025 24.82 USD |
+0.5
|
¥87B 534.72M USD | ¥14K 85.71 USD | ¥4,005 24.7 USD | ¥4,045 24.94 USD | ¥87B 534.72M USD | 9.37 | ¥430 2.65 USD | ||
Scales Corporation Limited
S05.F
DE
|
€3.16 3.65 USD |
-0.63
|
€463.19M 534.68M USD | €2.00K 2.31K USD | €3.16 3.65 USD | €3.16 3.65 USD | €463.19M 534.68M USD | 11.28 | €0.28 0.32 USD | ||
IVU Traffic Technologies AG
IVU.F
DE
|
€26.80 30.94 USD |
+0.37
|
€462.43M 533.8M USD | €100.00 115.43 USD | €25.80 29.78 USD | €26.80 30.94 USD | €462.43M 533.8M USD | 30.45 | €0.88 1.02 USD | ||
NovaBridge Biosciences
IMAB
US
|
$4.63 — |
0
|
$533.68M — | $0.00 — | $0.00 — | $0.00 — | $533.68M — | 0 | $0.00 — | ||
|
Business Engineering Corporation
TBY.MU
DE
|
€7.75 8.95 USD |
+3.33
|
€462.26M 533.6M USD | €0.00 0 USD | €7.75 8.95 USD | €7.75 8.95 USD | €462.26M 533.6M USD | 15.81 | €0.49 0.57 USD | ||
Vishnu Chemicals Limited
VISHNU.BO
IN
|
₹655.05 7.93 USD |
-1.5
|
₹44.09B 533.47M USD | ₹1.80K 21.76 USD | ₹653.05 7.9 USD | ₹669.70 8.1 USD | ₹44.09B 533.47M USD | 29.40 | ₹22.28 0.27 USD | ||
Datamatics Global Services Limited
DATAMATICS.NS
IN
|
₹745.95 9.02 USD |
+0.15
|
₹44.09B 533.42M USD | ₹32.05K 387.8 USD | ₹734.00 8.88 USD | ₹750.70 9.08 USD | ₹44.09B 533.42M USD | 20.39 | ₹36.58 0.44 USD | ||
|
Daou Data Corp.
032190.KQ
KR
|
₩18,450 13.93 USD |
-2.54
|
₩707B 533.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩707B 533.39M USD | 0 | ₩0 0 USD | ||
Aurelia Metals
AUMTF
US
|
$0.31 — |
+0.6
|
$533.35M — | $5.00K — | $0.33 — | $0.33 — | $533.35M — | 10.33 | $0.03 — | ||
|
Lotte Non - Life Insurance Co., Ltd.
000400.KS
KR
|
₩2,285 1.72 USD |
+2.01
|
₩706B 533.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩706B 533.15M USD | 0 | ₩0 0 USD | ||
Digital Energy Reserve
WCHS
US
|
$5.01 — |
0
|
$533.02M — | $1.00 — | $0.11 — | $0.11 — | $533.02M — | 0 | -$0.20 — | ||
Ratio Energies - Limited Partnership
RTEXF
US
|
$0.35 — |
0
|
$532.95M — | $0.00 — | $0.00 — | $0.00 — | $532.95M — | 0 | $0.00 — | ||
Civista Bancshares, Inc.
44Q.F
DE
|
€22.20 25.63 USD |
+0.91
|
€461.63M 532.88M USD | €11.00 12.7 USD | €22.20 25.63 USD | €22.20 25.63 USD | €461.63M 532.88M USD | 9.52 | €2.33 2.69 USD | ||
Ryobi Limited
RYO1.F
DE
|
€14.60 16.85 USD |
-1.35
|
€461.58M 532.82M USD | €20.00 23.09 USD | €14.60 16.85 USD | €14.60 16.85 USD | €461.58M 532.82M USD | 8.06 | €1.81 2.09 USD | ||
Porvair
PVARF
US
|
$11.53 — |
0
|
$532.74M — | $202.00 — | $7.68 — | $7.68 — | $532.74M — | 21.35 | $0.54 — | ||
Saibu Gas Holdings Co.,Ltd.
9536.T
JP
|
¥2,400 14.8 USD |
+1.69
|
¥86B 532.63M USD | ¥89K 550.02 USD | ¥2,366 14.59 USD | ¥2,403 14.82 USD | ¥86B 532.63M USD | 12.32 | ¥195 1.2 USD | ||
Sato Corporation
6287.T
JP
|
¥2,664 16.43 USD |
+1.14
|
¥86B 532.29M USD | ¥102K 625.86 USD | ¥2,637 16.26 USD | ¥2,692 16.6 USD | ¥86B 532.29M USD | 17.00 | ¥157 0.97 USD | ||
Sodick Co., Ltd.
6143.T
JP
|
¥1,727 10.65 USD |
+0.94
|
¥86B 532.2M USD | ¥463K 2.85K USD | ¥1,663 10.25 USD | ¥1,758 10.84 USD | ¥86B 532.2M USD | 13.43 | ¥129 0.79 USD | ||
Pilani Investment and Industries Corporation Limited
PILANIINVS.NS
IN
|
₹3,972.30 48.06 USD |
+0.6
|
₹43.98B 532.11M USD | ₹1.16K 14.07 USD | ₹3,916.10 47.38 USD | ₹3,998.00 48.37 USD | ₹43.98B 532.11M USD | 0 | -₹11.00 -0.1 USD | ||
AURELIUS Equity Opportunities SE & Co. KGaA
AR4.HM
DE
|
€660.00 761.86 USD |
0
|
€460.97M 532.11M USD | €177.00 204.32 USD | €655.00 756.09 USD | €670.00 773.4 USD | €460.97M 532.11M USD | 0 | -€60.79 -70.1 USD | ||
|
Nichols plc
NRV.SG
DE
|
€12.60 14.54 USD |
+0.8
|
€460.84M 531.97M USD | €0.00 0 USD | €12.40 14.31 USD | €12.90 14.89 USD | €460.84M 531.97M USD | 16.80 | €0.75 0.87 USD | ||
Nichols plc
NRV.F
DE
|
€12.60 14.54 USD |
+2.44
|
€460.84M 531.97M USD | €85.00 98.12 USD | €12.50 14.43 USD | €12.60 14.54 USD | €460.84M 531.97M USD | 16.57 | €0.76 0.88 USD | ||
Flushing Financial Corporation
FL8.F
DE
|
€13.60 15.7 USD |
0
|
€460.82M 531.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €460.82M 531.94M USD | 0 | €0.00 0 USD | ||
Gift Holdings Inc.
9279.T
JP
|
¥2,151 13.26 USD |
+2.58
|
¥86B 531.86M USD | ¥289K 1.78K USD | ¥2,110 13.01 USD | ¥2,151 13.26 USD | ¥86B 531.86M USD | 70.38 | ¥31 0.19 USD | ||
|
Nihon Nohyaku Co., Ltd.
4997.T
JP
|
¥1,101 6.79 USD |
+1.19
|
¥86B 531.75M USD | ¥289K 1.78K USD | ¥1,079 6.65 USD | ¥1,104 6.81 USD | ¥86B 531.75M USD | 10.45 | ¥105 0.65 USD | ||
PT Lippo Karawaci Tbk
LK4B.MU
DE
|
€0.01 0.0075 USD |
0
|
€460.57M 531.66M USD | €0.00 0 USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €460.57M 531.66M USD | 0 | €0.00 0 USD | ||
|
ZACROS Corporation
7917.T
JP
|
¥1,208 7.45 USD |
+0.75
|
¥86B 531.6M USD | ¥109K 672.73 USD | ¥1,189 7.33 USD | ¥1,213 7.48 USD | ¥86B 531.6M USD | 11.25 | ¥107 0.66 USD | ||
|
Boryung Corporation
003850.KS
KR
|
₩8,610 6.5 USD |
-1.82
|
₩704B 531.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩704B 531.27M USD | 0 | ₩0 0 USD | ||
SBO AG
SLL.DE
DE
|
€29.20 33.71 USD |
+0.86
|
€460.18M 531.2M USD | €1.01K 1.16K USD | €28.85 33.3 USD | €29.20 33.71 USD | €460.18M 531.2M USD | 88.48 | €0.33 0.38 USD | ||
Altimmune, Inc.
3G0.F
DE
|
€2.37 2.73 USD |
+0.21
|
€460.03M 531.03M USD | €2.00K 2.31K USD | €2.29 2.64 USD | €2.37 2.73 USD | €460.03M 531.03M USD | 0 | -€0.65 -0.7 USD | ||
Lenzing Aktiengesellschaft
0NCV.IL
GB
|
€10.50 12.12 USD |
-0.19
|
€459.95M 530.94M USD | €169.00 195.08 USD | €10.40 12.01 USD | €10.90 12.58 USD | €459.95M 530.94M USD | 0 | -€8.41 -9.7 USD | ||
Thor Explorations Ltd.
T2X.F
DE
|
€0.69 0.8 USD |
+0.58
|
€459.94M 530.92M USD | €1.00K 1.15K USD | €0.67 0.77 USD | €0.69 0.8 USD | €459.94M 530.92M USD | 2.55 | €0.27 0.31 USD | ||
Smartoptics Group ASA
3YL.MU
DE
|
€4.69 5.41 USD |
0
|
€459.83M 530.8M USD | €0.00 0 USD | €4.69 5.41 USD | €4.69 5.41 USD | €459.83M 530.8M USD | 78.16 | €0.06 0.07 USD | ||
Hankook Shell Oil Co.,Ltd.
002960.KS
KR
|
₩540,000 407.61 USD |
-0.18
|
₩702B 529.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩702B 529.9M USD | 0 | ₩0 0 USD | ||
Bannerman Energy Ltd
BH6.F
DE
|
€1.92 2.22 USD |
-7.76
|
€459.02M 529.86M USD | €200.00 230.87 USD | €1.92 2.22 USD | €1.92 2.22 USD | €459.02M 529.86M USD | 0 | -€0.02 -0.02 USD | ||
Medistim ASA
MD1.F
DE
|
€25.10 28.97 USD |
-0.4
|
€458.90M 529.72M USD | €6.00 6.93 USD | €25.10 28.97 USD | €25.10 28.97 USD | €458.90M 529.72M USD | 31.77 | €0.79 0.91 USD | ||
PTC India Limited
PTC.BO
IN
|
₹147.90 1.79 USD |
-0.37
|
₹43.78B 529.66M USD | ₹78.13K 945.29 USD | ₹146.30 1.77 USD | ₹149.35 1.81 USD | ₹43.78B 529.66M USD | 8.60 | ₹17.18 0.21 USD | ||
Jacquet Metals SA
0IN3.IL
GB
|
€19.80 22.86 USD |
-2.03
|
€458.77M 529.57M USD | €506.00 584.09 USD | €19.80 22.86 USD | €20.04 23.13 USD | €458.77M 529.57M USD | 4.52 | €4.38 5.06 USD | ||
BCI Minerals Limited
BIRNF
US
|
$0.18 — |
-28
|
$529.22M — | $3.00K — | $0.17 — | $0.17 — | $529.22M — | 0 | $0.00 — | ||
|
Veradigm Inc.
AL21.SG
DE
|
€3.40 3.92 USD |
0
|
€458.40M 529.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €458.40M 529.14M USD | 0 | €0.00 0 USD | ||
Unitika Ltd.
UTN.F
DE
|
€7.95 9.18 USD |
0
|
€458.35M 529.09M USD | €597.00 689.14 USD | €7.95 9.18 USD | €7.95 9.18 USD | €458.35M 529.09M USD | 4.76 | €1.67 1.93 USD | ||
RaySearch Laboratories
RSLBF
US
|
$17.74 — |
0
|
$528.72M — | $100.00 — | $16.85 — | $16.85 — | $528.72M — | 26.87 | $0.66 — | ||
Shibaura Machine
TSHMY
US
|
$11.17 — |
0
|
$528.27M — | $47.00 — | $11.49 — | $11.49 — | $528.27M — | 558.50 | $0.02 — | ||
Samhällsbyggnadsbolaget i Norden AB (publ)
JSI.F
DE
|
€0.23 0.26 USD |
+2.87
|
€457.50M 528.11M USD | €1.50K 1.73K USD | €0.23 0.26 USD | €0.23 0.26 USD | €457.50M 528.11M USD | 22.94 | €0.01 0.01 USD | ||
SBO AG
SLL.F
DE
|
€29.00 33.48 USD |
+1.4
|
€457.02M 527.56M USD | €758.00 874.99 USD | €29.00 33.48 USD | €29.00 33.48 USD | €457.02M 527.56M USD | 87.87 | €0.33 0.38 USD | ||
|
Franklin BSP Realty Trust, Inc.
6VH.SG
DE
|
€5.50 6.35 USD |
-0.9
|
€456.75M 527.24M USD | €0.00 0 USD | €5.45 6.29 USD | €5.60 6.46 USD | €456.75M 527.24M USD | 14.47 | €0.38 0.44 USD | ||
Noah Holdings Limited
6NO.F
DE
|
€6.65 7.68 USD |
-2.21
|
€456.49M 526.95M USD | €649.00 749.16 USD | €6.65 7.68 USD | €6.65 7.68 USD | €456.49M 526.95M USD | 6.39 | €1.04 1.2 USD | ||
Euroseas Ltd.
2LE1.F
DE
|
€64.70 74.69 USD |
+1.25
|
€456.48M 526.93M USD | €40.00 46.17 USD | €64.70 74.69 USD | €64.70 74.69 USD | €456.48M 526.93M USD | 3.83 | €16.86 19.46 USD | ||
Pilani Investment and Industries Corporation Limited
PILANIINVS.BO
IN
|
₹3,930.00 47.55 USD |
-0.09
|
₹43.55B 526.9M USD | ₹15.00 0.18 USD | ₹3,930.00 47.55 USD | ₹3,977.95 48.13 USD | ₹43.55B 526.9M USD | 151.15 | ₹26.00 0.31 USD | ||
West Holdings Corporation
1407.T
JP
|
¥2,154 13.28 USD |
-0.97
|
¥85B 526.75M USD | ¥390K 2.41K USD | ¥2,110 13.01 USD | ¥2,175 13.41 USD | ¥85B 526.75M USD | 16.52 | ¥130 0.8 USD | ||
Krispy Kreme, Inc.
9YM.F
DE
|
€2.63 3.04 USD |
+2.73
|
€456.31M 526.73M USD | €500.00 577.17 USD | €2.63 3.04 USD | €2.63 3.04 USD | €456.31M 526.73M USD | 0 | -€0.49 -0.5 USD | ||
Evolus, Inc.
EVL.F
DE
|
€6.91 7.97 USD |
+0.96
|
€456.28M 526.7M USD | €45.00 51.95 USD | €6.91 7.97 USD | €6.91 7.97 USD | €456.28M 526.7M USD | 0 | -€0.48 -0.5 USD | ||
Napatech A/S
NAT.F
DE
|
€4.12 4.75 USD |
0
|
€456.16M 526.56M USD | €135.00 155.84 USD | €4.12 4.75 USD | €4.12 4.75 USD | €456.16M 526.56M USD | 0 | -€0.06 -0.06 USD | ||
|
Neosem Inc.
253590.KQ
KR
|
₩16,150 12.19 USD |
+1.32
|
₩698B 526.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩698B 526.55M USD | 0 | ₩0 0 USD | ||
TACHI-S Co., Ltd.
TCISF
US
|
$15.34 — |
0
|
$526.48M — | $100.00 — | $15.34 — | $15.34 — | $526.48M — | 6.23 | $2.46 — | ||
|
OUE Limited
OUE1.F
DE
|
€0.58 0.66 USD |
-1.71
|
€456.07M 526.46M USD | €152.00 175.46 USD | €0.58 0.66 USD | €0.58 0.66 USD | €456.07M 526.46M USD | 0 | -€0.37 -0.4 USD | ||
Vastned
IJX.F
DE
|
€27.25 31.46 USD |
+2.06
|
€455.74M 526.07M USD | €200.00 230.87 USD | €27.25 31.46 USD | €27.25 31.46 USD | €455.74M 526.07M USD | 7.87 | €3.46 3.99 USD | ||
ARGO GRAPHICS Inc.
7595.T
JP
|
¥1,241 7.65 USD |
+0.73
|
¥85B 525.8M USD | ¥232K 1.43K USD | ¥1,230 7.58 USD | ¥1,249 7.7 USD | ¥85B 525.8M USD | 5.47 | ¥227 1.4 USD | ||
Cars.com Inc.
CK3.F
DE
|
€8.50 9.81 USD |
+2.41
|
€455.03M 525.25M USD | €250.00 288.58 USD | €8.50 9.81 USD | €8.50 9.81 USD | €455.03M 525.25M USD | 17.00 | €0.50 0.58 USD | ||
|
PT Bank Mestika Dharma Tbk
BBMD.JK
ID
|
IDR 2,040.00 0.13 USD |
0
|
IDR 8.22T 525.24M USD | IDR 200.00 0.01 USD | IDR 2,040.00 0.13 USD | IDR 2,040.00 0.13 USD | IDR 8.22T 525.24M USD | 27.30 | IDR 74.70 0.004 USD | ||
Kambi Group plc
0EAW.IL
GB
|
SEK 168.60 16.46 USD |
+4.59
|
SEK 5.38B 525.09M USD | SEK 0.00 0 USD | SEK 168.60 16.46 USD | SEK 168.60 16.46 USD | SEK 5.38B 525.09M USD | 19.76 | SEK 8.53 0.83 USD | ||
|
Saha Pathanapibul Public Company Limited
SPC-R.BK
TH
|
THB 56.50 1.59 USD |
+0.44
|
THB 18.65B 524.62M USD | THB 32.50K 914.46 USD | THB 56.00 1.58 USD | THB 56.50 1.59 USD | THB 18.65B 524.62M USD | 9.30 | THB 6.07 0.17 USD | ||
Saha Pathanapibul Public Company Limited
SPC.BK
TH
|
THB 56.50 1.59 USD |
+0.44
|
THB 18.65B 524.62M USD | THB 32.55K 915.95 USD | THB 56.00 1.58 USD | THB 56.50 1.59 USD | THB 18.65B 524.62M USD | 9.26 | THB 6.10 0.17 USD | ||
|
Starzen Company Limited
8043.T
JP
|
¥1,514 9.34 USD |
+1.75
|
¥85B 524.47M USD | ¥111K 686.91 USD | ¥1,498 9.24 USD | ¥1,525 9.4 USD | ¥85B 524.47M USD | 9.50 | ¥159 0.98 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
