Pagina di risultati 400 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BKS Bank AG BKS.VI | €18.40 20.11 USD |
+2.22
|
€841.06M 919.39M USD | €769.00 840.62 USD | €18.40 20.11 USD | €18.40 20.11 USD | €841.06M 919.39M USD | 6.03 | €3.05 3.33 USD | ||
| Fnac Darty SA 1FN.F | €28.90 31.59 USD |
+1.23
|
€841.03M 919.36M USD | €46.00 50.28 USD | €28.90 31.59 USD | €28.90 31.59 USD | €841.03M 919.36M USD | 33.21 | €0.87 0.95 USD | ||
| Dilip Buildcon Limited DBL.BO | ₹467.35 5.65 USD |
-0.13
|
₹75.97B 919.07M USD | ₹8.33K 100.77 USD | ₹460.85 5.58 USD | ₹472.55 5.72 USD | ₹75.97B 919.07M USD | 7.79 | ₹59.94 0.73 USD | ||
| Techno Ryowa Ltd. 1965.T | ¥6,640 44.82 USD |
+0.15
|
¥136B 919.01M USD | ¥44K 300.39 USD | ¥6,520 44.01 USD | ¥6,820 46.04 USD | ¥136B 919.01M USD | 13.73 | ¥483 3.26 USD | ||
| Ampla Energia e Serviços S.A. CBEE3.SA | R$10.01 2.03 USD |
+0.1
|
R$4.53B 918.61M USD | R$200.00 40.54 USD | R$10.00 2.03 USD | R$10.00 2.03 USD | R$4.53B 918.61M USD | 4.50 | R$2.22 0.45 USD | ||
| ELANTAS Beck India Limited ELANTAS.BO | ₹9,574.65 115.84 USD |
-0.95
|
₹75.90B 918.32M USD | ₹664.00 8.03 USD | ₹9,554.30 115.59 USD | ₹9,700.00 117.35 USD | ₹75.90B 918.32M USD | 55.02 | ₹174.00 2.11 USD | ||
| Comba Telecom Systems Holdings Limited COA1.F | €0.26 0.28 USD |
0
|
€839.87M 918.1M USD | €325.00 355.27 USD | €0.26 0.28 USD | €0.26 0.28 USD | €839.87M 918.1M USD | 0 | -€0.01 -0.01 USD | ||
| INVEX Controladora, S.A.B. de C.V. INVEXA.MX | MX$95.01 5.63 USD |
0
|
MX$15.50B 917.58M USD | MX$0.00 0 USD | MX$95.01 5.63 USD | MX$95.01 5.63 USD | MX$15.50B 917.58M USD | 4.16 | MX$22.79 1.35 USD | ||
| Sharda Cropchem Limited SHARDACROP.BO | ₹838.65 10.17 USD |
+1.04
|
₹75.83B 917.48M USD | ₹16.28K 196.9 USD | ₹818.40 9.9 USD | ₹853.60 10.33 USD | ₹75.83B 917.48M USD | 16.77 | ₹50.10 0.61 USD | ||
| Univest Financial Corporation UVE.F | €27.40 29.95 USD |
0
|
€839.25M 917.42M USD | €0.00 0 USD | €27.40 29.95 USD | €27.40 29.95 USD | €839.25M 917.42M USD | 10.83 | €2.53 2.77 USD | ||
| TotalEnergies EP Gabon Société Anonyme EC.PA | €187.00 203.87 USD |
+1.63
|
€839.25M 917.41M USD | €309.00 337.78 USD | €184.00 201.14 USD | €187.50 204.96 USD | €839.25M 917.41M USD | 16.34 | €11.41 12.47 USD | ||
| Yuexiu Transport Infrastructure Limited GZ3.F | €0.49 0.54 USD |
-0.8
|
€839.00M 917.14M USD | €2.00K 2.19K USD | €0.49 0.54 USD | €0.49 0.54 USD | €839.00M 917.14M USD | 9.87 | €0.05 0.05 USD | ||
| MFA Financial, Inc. M4ZA.F | €8.12 8.88 USD |
-0.27
|
€838.97M 917.1M USD | €330.00 360.73 USD | €8.12 8.88 USD | €8.12 8.88 USD | €838.97M 917.1M USD | 11.12 | €0.73 0.8 USD | ||
| Sharda Cropchem Limited SHARDACROP.NS | ₹839.70 10.16 USD |
+0.01
|
₹75.76B 916.55M USD | ₹267.10K 3.23K USD | ₹818.85 9.91 USD | ₹854.80 10.34 USD | ₹75.76B 916.55M USD | 16.78 | ₹50.04 0.61 USD | ||
| Cancom SE COK.VI | €26.60 29.08 USD |
0
|
€838.31M 916.38M USD | €0.00 0 USD | €26.60 29.08 USD | €26.70 29.19 USD | €838.31M 916.38M USD | 48.36 | €0.55 0.6 USD | ||
| Domino's Pizza DMPZF | $2.40 — |
0
|
$915.86M — | $1.00K — | $2.40 — | $2.40 — | $915.86M — | 8.88 | $0.27 — | ||
| PT Krom Bank Indonesia Tbk BBSI.JK | IDR 3,900.00 0.25 USD |
0
|
IDR 14.33T 915.8M USD | IDR 3.10K 0.2 USD | IDR 3,830.00 0.24 USD | IDR 4,000.00 0.26 USD | IDR 14.33T 915.8M USD | 100.00 | IDR 39.00 0.002 USD | ||
| Ildong Pharmaceutical Co., Ltd. 249420.KS | ₩38,500 29.06 USD |
+0.26
|
₩1T 915.66M USD | ₩1M 1.02K USD | ₩37,900 28.61 USD | ₩39,450 29.78 USD | ₩1T 915.66M USD | 0 | ₩0 0 USD | ||
| Ubisoft Entertainment SA UBSFF | $6.68 — |
-4.57
|
$915.24M — | $140.00 — | $7.75 — | $7.75 — | $915.24M — | 0 | -$0.64 — | ||
| LGI Homes, Inc. LG1.F | €36.20 39.57 USD |
-1.09
|
€836.26M 914.15M USD | €65.00 71.05 USD | €36.20 39.57 USD | €36.20 39.57 USD | €836.26M 914.15M USD | 9.42 | €3.84 4.2 USD | ||
| Lifenet Insurance Company 7XJ.F | €9.85 10.77 USD |
-1.01
|
€836.19M 914.07M USD | €0.00 0 USD | €9.85 10.77 USD | €9.85 10.77 USD | €836.19M 914.07M USD | 20.10 | €0.49 0.54 USD | ||
| Mips AB (publ) MIPS.ST | SEK 353.40 34.5 USD |
-1.89
|
SEK 9.36B 913.84M USD | SEK 34.31K 3.35K USD | SEK 352.80 34.44 USD | SEK 360.80 35.22 USD | SEK 9.36B 913.84M USD | 68.09 | SEK 5.19 0.51 USD | ||
| Workspace WKPPF | $4.75 — |
0
|
$913.37M — | $200.00 — | $6.18 — | $6.18 — | $913.37M — | 0 | -$0.53 — | ||
| Sun Hung Kai & Co. Limited SHK.SG | €0.41 0.45 USD |
+1.49
|
€835.52M 913.34M USD | €0.00 0 USD | €0.41 0.45 USD | €0.42 0.46 USD | €835.52M 913.34M USD | 5.82 | €0.07 0.08 USD | ||
| The Toho Bank, Ltd. 8346.T | ¥541 3.65 USD |
+0.37
|
¥135B 912.57M USD | ¥954K 6.44K USD | ¥537 3.62 USD | ¥547 3.69 USD | ¥135B 912.57M USD | 14.76 | ¥37 0.25 USD | ||
| Arjo AB (publ) ARRJF | $3.35 — |
0
|
$912.44M — | $325.00 — | $3.27 — | $3.51 — | $912.44M — | 18.61 | $0.18 — | ||
| DFDS A/S 0RB3.IL | DKK 95.53 14.01 USD |
-0.21
|
DKK 6.22B 911.99M USD | DKK 8.01K 1.17K USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 6.22B 911.99M USD | 2.92 | DKK 32.63 4.78 USD | ||
| Naturgy BAN, S.A. GBAN.BA | ARS 2,370.00 2.8 USD |
-3.27
|
ARS 771.53B 911.97M USD | ARS 5.35K 6.32 USD | ARS 2,350.00 2.78 USD | ARS 2,485.00 2.94 USD | ARS 771.53B 911.97M USD | 4.25 | ARS 557.62 0.66 USD | ||
| PT Bank Sinarmas Tbk 08S.F | €0.04 0.04 USD |
-1.28
|
€833.85M 911.52M USD | €200.00 218.63 USD | €0.04 0.04 USD | €0.04 0.04 USD | €833.85M 911.52M USD | 0 | €0.00 0 USD | ||
| Morguard Corporation MRC.TO | CA$115.00 85.34 USD |
+0.17
|
CA$1.23B 911.23M USD | CA$2.39K 1.77K USD | CA$115.00 85.34 USD | CA$115.80 85.93 USD | CA$1.23B 911.23M USD | 5.43 | CA$21.15 15.69 USD | ||
| NewPrinces S.p.A. 6NF.F | €19.36 21.16 USD |
-0.82
|
€833.58M 911.21M USD | €2.00 2.19 USD | €19.36 21.16 USD | €19.36 21.16 USD | €833.58M 911.21M USD | 9.39 | €2.06 2.25 USD | ||
| Integra LifeSciences Holdings Corporation IL3.F | €10.70 11.7 USD |
0
|
€833.45M 911.07M USD | €50.00 54.66 USD | €10.70 11.7 USD | €10.70 11.7 USD | €833.45M 911.07M USD | 0 | -€5.50 -6.01 USD | ||
| CStone Pharmaceuticals PH4.F | €0.57 0.62 USD |
-2.56
|
€832.83M 910.39M USD | €256.00 279.84 USD | €0.57 0.62 USD | €0.57 0.62 USD | €832.83M 910.39M USD | 0 | -€0.04 -0.04 USD | ||
| Elders Limited FTZ.F | €3.88 4.24 USD |
-0.51
|
€832.18M 909.68M USD | €500.00 546.57 USD | €3.88 4.24 USD | €3.88 4.24 USD | €832.18M 909.68M USD | 24.25 | €0.16 0.17 USD | ||
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | ₩23,500 17.74 USD |
+3.07
|
₩1T 909.32M USD | ₩2K 1.87 USD | ₩22,700 17.13 USD | ₩23,550 17.78 USD | ₩1T 909.32M USD | 0 | ₩0 0 USD | ||
| Troax Group AB (publ) 5TOA.F | €13.62 14.89 USD |
+1.95
|
€831.80M 909.27M USD | €60.00 65.59 USD | €13.62 14.89 USD | €13.62 14.89 USD | €831.80M 909.27M USD | 37.83 | €0.36 0.39 USD | ||
| PT Kimia Farma (Persero) Tbk HQP.MU | €0.14 0.15 USD |
0
|
€831.52M 908.96M USD | €1.00K 1.09K USD | €0.14 0.15 USD | €0.14 0.15 USD | €831.52M 908.96M USD | 0 | €0.00 0 USD | ||
| PT Astra Agro Lestari Tbk AALI.JK | IDR 7,900.00 0.47 USD |
+0.68
|
IDR 14.19T 907.06M USD | IDR 423.20K 27.04 USD | IDR 7,300.00 0.47 USD | IDR 7,425.00 0.47 USD | IDR 14.19T 907.06M USD | 10.01 | IDR 736.03 0.05 USD | ||
| Nippon Paper Industries Co., Ltd. 3863.T | ¥1,163 7.85 USD |
-0.09
|
¥134B 906.99M USD | ¥582K 3.93K USD | ¥1,157 7.81 USD | ¥1,172 7.91 USD | ¥134B 906.99M USD | 7.60 | ¥153 1.03 USD | ||
| Tsugami Corporation 6101.T | ¥2,873 19.39 USD |
-1.88
|
¥134B 906.81M USD | ¥142K 958.54 USD | ¥2,873 19.39 USD | ¥2,914 19.67 USD | ¥134B 906.81M USD | 10.28 | ¥279 1.89 USD | ||
| Liquidity Services, Inc. L1S.F | €26.60 29.08 USD |
+1.53
|
€829.44M 906.69M USD | €200.00 218.63 USD | €26.60 29.08 USD | €26.60 29.08 USD | €829.44M 906.69M USD | 35.94 | €0.74 0.81 USD | ||
| Borosil Renewables Limited BORORENEW.BO | ₹534.55 6.47 USD |
+0.32
|
₹74.94B 906.62M USD | ₹16.31K 197.34 USD | ₹527.95 6.39 USD | ₹538.40 6.51 USD | ₹74.94B 906.62M USD | 0 | -₹14.11 -0.1 USD | ||
| Hygeia Healthcare Holdings Co., Limited 50I.F | €1.32 1.44 USD |
-1.49
|
€829.34M 906.58M USD | €255.00 278.75 USD | €1.32 1.44 USD | €1.32 1.44 USD | €829.34M 906.58M USD | 0 | €0.00 0 USD | ||
| J D Wetherspoon JDWPY | $43.00 — |
0
|
$906.49M — | $32.00 — | $43.99 — | $43.99 — | $906.49M — | 11.22 | $3.83 — | ||
| Pacific Century Regional Developments PCDVF | $0.34 — |
0
|
$906.18M — | $100.00 — | $0.34 — | $0.34 — | $906.18M — | 0 | -$0.01 — | ||
| Lunit Inc. 328130.KQ | ₩41,100 31.02 USD |
+0.61
|
₩1T 906.04M USD | ₩210K 158.25 USD | ₩40,400 30.5 USD | ₩42,100 31.78 USD | ₩1T 906.04M USD | 0 | ₩0 0 USD | ||
| Qt Group Oyj 2QT.F | €32.50 35.53 USD |
+1.44
|
€828.82M 906.01M USD | €100.00 109.31 USD | €32.50 35.53 USD | €32.50 35.53 USD | €828.82M 906.01M USD | 19.69 | €1.65 1.8 USD | ||
| China Travel International Investment Hong Kong Limited CTI.F | €0.14 0.15 USD |
-1.46
|
€828.71M 905.89M USD | €2.00K 2.19K USD | €0.14 0.15 USD | €0.14 0.15 USD | €828.71M 905.89M USD | 0 | €0.00 0 USD | ||
| ProPetro Holding Corp. 2PG.F | €7.85 8.58 USD |
0
|
€828.61M 905.78M USD | €260.00 284.22 USD | €7.75 8.47 USD | €7.85 8.58 USD | €828.61M 905.78M USD | 0 | -€0.14 -0.1 USD | ||
| Theravance Biopharma, Inc. 0TB.F | €15.70 17.16 USD |
-0.63
|
€828.57M 905.74M USD | €115.00 125.71 USD | €15.70 17.16 USD | €15.70 17.16 USD | €828.57M 905.74M USD | 32.70 | €0.48 0.52 USD | ||
| Odfjell SE O7F1.F | €10.38 11.35 USD |
+2.37
|
€828.10M 905.22M USD | €21.00 22.96 USD | €10.20 11.15 USD | €10.38 11.35 USD | €828.10M 905.22M USD | 5.79 | €1.79 1.96 USD | ||
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.MU | €2.52 2.75 USD |
0
|
€828.07M 905.2M USD | €0.00 0 USD | €2.52 2.75 USD | €2.52 2.75 USD | €828.07M 905.2M USD | 42.00 | €0.06 0.07 USD | ||
| PT Harum Energy Tbk HRUM.JK | IDR 1,220.00 0.07 USD |
+5.63
|
IDR 14.17T 905.19M USD | IDR 88.09M 3.11K USD | IDR 1,040.00 0.07 USD | IDR 1,110.00 0.07 USD | IDR 14.17T 905.19M USD | 39.99 | IDR 26.88 0.001 USD | ||
| TotalEnergies EP Gabon Société Anonyme RZW.F | €184.00 201.14 USD |
-0.54
|
€828.00M 905.12M USD | €15.00 16.4 USD | €184.00 201.14 USD | €184.00 201.14 USD | €828.00M 905.12M USD | 16.12 | €11.41 12.47 USD | ||
| PS Construction Co., Ltd. 1871.T | ¥2,863 19.33 USD |
+0.7
|
¥134B 904.84M USD | ¥112K 754.01 USD | ¥2,820 19.04 USD | ¥2,896 19.55 USD | ¥134B 904.84M USD | 15.12 | ¥189 1.28 USD | ||
| Marimaca Copper Corp. E2E1.F | €6.80 7.43 USD |
+0.74
|
€827.48M 904.55M USD | €735.00 803.45 USD | €6.80 7.43 USD | €6.80 7.43 USD | €827.48M 904.55M USD | 0 | -€0.19 -0.2 USD | ||
| Global One Real Estate Investment Corp. 8958.T | ¥137,800 930.19 USD |
0
|
¥134B 904.46M USD | ¥3K 18.28 USD | ¥137,800 930.19 USD | ¥139,200 939.64 USD | ¥134B 904.46M USD | 16.20 | ¥8K 57.39 USD | ||
| Prima Meat Packers, Ltd. 2281.T | ¥2,794 17.99 USD |
+0.32
|
¥134B 904.2M USD | ¥22K 475.22 USD | ¥2,653 17.91 USD | ¥2,686 18.13 USD | ¥134B 904.2M USD | 22.42 | ¥119 0.8 USD | ||
| Tadano Ltd. 6395.T | ¥1,119 7.16 USD |
+1.17
|
¥134B 903.66M USD | ¥81K 1.34K USD | ¥1,061 7.16 USD | ¥1,079 7.28 USD | ¥134B 903.66M USD | 23.42 | ¥45 0.31 USD | ||
| Doosan Corporation 000157.KS | ₩433,500 327.22 USD |
-2.14
|
₩1T 903.5M USD | ₩580 0.44 USD | ₩431,500 325.71 USD | ₩447,500 337.79 USD | ₩1T 903.5M USD | 0 | ₩0 0 USD | ||
| Athens Water Supply and Sewerage Company S.A. EYP.F | €7.42 8.35 USD |
+1.33
|
€826.51M 903.48M USD | €270.00 295.15 USD | €7.64 8.35 USD | €7.64 8.35 USD | €826.51M 903.48M USD | 0 | €0.00 0 USD | ||
| Cancom SE COK.F | €26.55 28.64 USD |
+1.34
|
€825.70M 902.6M USD | €4.00 4.37 USD | €26.20 28.64 USD | €26.20 28.64 USD | €825.70M 902.6M USD | 47.63 | €0.55 0.6 USD | ||
| PT Golden Flower Tbk POLU.JK | IDR 21,950.00 1.2 USD |
+16.6
|
IDR 14.12T 902.21M USD | IDR 56.10K 3.58 USD | IDR 17,100.00 1.09 USD | IDR 18,825.00 1.2 USD | IDR 14.12T 902.21M USD | 1428.30 | IDR 13.18 0.0008 USD | ||
| CSB Bank Limited CSBBANK.NS | ₹440.30 5.33 USD |
+3.61
|
₹74.56B 902.04M USD | ₹361.68K 4.38K USD | ₹420.00 5.08 USD | ₹445.00 5.38 USD | ₹74.56B 902.04M USD | 12.30 | ₹35.78 0.43 USD | ||
| Navigator Global Investments Limited HVH.F | €1.66 1.79 USD |
+1.22
|
€824.86M 901.68M USD | €1.00K 1.09K USD | €1.64 1.79 USD | €1.64 1.79 USD | €824.86M 901.68M USD | 9.11 | €0.18 0.2 USD | ||
| Okasan Securities Group Inc. OKN.F | €4.06 4.44 USD |
0
|
€824.81M 901.63M USD | €1.02K 1.11K USD | €4.06 4.44 USD | €4.06 4.44 USD | €824.81M 901.63M USD | 13.53 | €0.30 0.33 USD | ||
| Dodla Dairy Limited DODLA.BO | ₹1,229.50 14.92 USD |
+0.7
|
₹74.38B 899.82M USD | ₹2.49K 30.09 USD | ₹1,222.00 14.78 USD | ₹1,235.00 14.94 USD | ₹74.38B 899.82M USD | 28.63 | ₹43.05 0.52 USD | ||
| Dodla Dairy Limited DODLA.NS | ₹1,232.70 14.91 USD |
+0.55
|
₹74.37B 899.74M USD | ₹38.75K 468.82 USD | ₹1,217.00 14.72 USD | ₹1,236.00 14.95 USD | ₹74.37B 899.74M USD | 28.56 | ₹43.15 0.52 USD | ||
| Centrotec SE CEV.HM | €62.50 68.32 USD |
+1.63
|
€823.00M 899.65M USD | €625.00 683.21 USD | €61.00 66.68 USD | €62.50 68.32 USD | €823.00M 899.65M USD | 271.73 | €0.23 0.25 USD | ||
| Bukit Sembawang Estates Limited B1W1.F | €3.06 3.34 USD |
-0.65
|
€822.86M 899.49M USD | €606.00 662.44 USD | €3.06 3.34 USD | €3.06 3.34 USD | €822.86M 899.49M USD | 12.24 | €0.25 0.27 USD | ||
| CSB Bank Limited CSBBANK.BO | ₹560.45 5.31 USD |
+16.23
|
₹74.33B 899.27M USD | ₹10.22K 123.67 USD | ₹420.40 5.09 USD | ₹442.20 5.35 USD | ₹74.33B 899.27M USD | 12.25 | ₹35.81 0.43 USD | ||
| Northern Data AG NDTAF | $14.00 — |
0
|
$898.75M — | $100.00 — | $14.00 — | $14.00 — | $898.75M — | 0 | -$2.60 — | ||
| Hokuetsu Corporation HPE.F | €4.82 5.27 USD |
-0.82
|
€822.08M 898.65M USD | €50.00 54.66 USD | €4.82 5.27 USD | €4.82 5.27 USD | €822.08M 898.65M USD | 13.02 | €0.37 0.4 USD | ||
| Green Cross Holdings Corporation 005257.KS | ₩24,350 19.89 USD |
-1.31
|
₩1T 898.53M USD | ₩420 0.64 USD | ₩26,000 19.63 USD | ₩27,350 20.64 USD | ₩1T 898.53M USD | 0 | ₩0 0 USD | ||
| Genomma Lab Internacional, S.A.B. de C.V. GEKA.F | €0.83 0.9 USD |
-1.2
|
€821.54M 898.06M USD | €6.00 6.56 USD | €0.83 0.9 USD | €0.83 0.9 USD | €821.54M 898.06M USD | 10.31 | €0.08 0.09 USD | ||
| Tiangong International Company Limited 34T1.F | €0.28 0.31 USD |
0
|
€821.52M 898.03M USD | €5.81K 6.35K USD | €0.28 0.31 USD | €0.28 0.31 USD | €821.52M 898.03M USD | 14.09 | €0.02 0.02 USD | ||
| CureVac N.V. CVAC.VI | €3.62 3.95 USD |
+1.06
|
€821.47M 897.98M USD | €0.00 0 USD | €3.60 3.93 USD | €3.62 3.95 USD | €821.47M 897.98M USD | 6.34 | €0.57 0.62 USD | ||
| Pursuit Attractions and Hospitality, Inc. DIL1.F | €28.00 30.61 USD |
-1.41
|
€821.44M 897.95M USD | €850.00 929.16 USD | €28.00 30.61 USD | €28.00 30.61 USD | €821.44M 897.95M USD | 0 | -€0.71 -0.7 USD | ||
| Soitec SA SOH1.DE | €23.01 25.15 USD |
+0.09
|
€821.10M 897.57M USD | €673.00 735.68 USD | €23.01 25.15 USD | €23.15 25.31 USD | €821.10M 897.57M USD | 79.34 | €0.29 0.32 USD | ||
| MedinCell S.A. MEB.F | €25.04 26.91 USD |
-0.49
|
€820.97M 897.43M USD | €200.00 218.63 USD | €24.30 26.56 USD | €24.62 26.91 USD | €820.97M 897.43M USD | 0 | -€0.61 -0.6 USD | ||
| AZ-COM MARUWA Holdings Inc. 9090.T | ¥1,000 6.66 USD |
+1.22
|
¥133B 897.33M USD | ¥50K 2.26K USD | ¥987 6.66 USD | ¥1,008 6.8 USD | ¥133B 897.33M USD | 16.39 | ¥60 0.41 USD | ||
| Soitec SA SOH1.F | €27.02 25.14 USD |
+4.65
|
€820.74M 897.18M USD | €400.00 21.86 USD | €22.78 24.9 USD | €23.00 25.14 USD | €820.74M 897.18M USD | 79.31 | €0.29 0.32 USD | ||
| Prosegur Cash, S.A. PGUUF | $0.61 — |
0
|
$896.45M — | $388.75K — | $0.59 — | $0.59 — | $896.45M — | 15.32 | $0.04 — | ||
| W.T.B. Financial Corporation WTBFB | $353.00 — |
0
|
$896.33M — | $1.09K — | $353.00 — | $362.00 — | $896.33M — | 10.31 | $34.21 — | ||
| PT Citra Marga Nusaphala Persada Tbk J7K.F | €0.09 0.1 USD |
+68.22
|
€819.86M 896.22M USD | €6.07K 6.64K USD | €0.06 0.07 USD | €0.09 0.1 USD | €819.86M 896.22M USD | 9.00 | €0.01 0.01 USD | ||
| Manitou BF SA 0NDA.IL | €19.12 20.9 USD |
+0.71
|
€819.82M 896.17M USD | €3.00 3.28 USD | €0.00 0 USD | €0.00 0 USD | €819.82M 896.17M USD | 8.57 | €2.23 2.44 USD | ||
| Pearl Global Industries Limited PGIL.NS | ₹1,606.40 19.43 USD |
-0.07
|
₹74.07B 896.1M USD | ₹24.93K 301.6 USD | ₹1,595.10 19.3 USD | ₹1,619.70 19.6 USD | ₹74.07B 896.1M USD | 28.47 | ₹56.42 0.68 USD | ||
| Iino Kaiun Kaisha, Ltd. 1UD.F | €7.65 8.36 USD |
0
|
€819.40M 895.72M USD | €241.00 263.45 USD | €7.65 8.36 USD | €7.65 8.36 USD | €819.40M 895.72M USD | 9.21 | €0.83 0.91 USD | ||
| YC Corporation 232140.KQ | ₩15,040 10.93 USD |
+0.13
|
₩1T 895.67M USD | ₩413K 582.95 USD | ₩14,260 10.76 USD | ₩14,810 11.18 USD | ₩1T 895.67M USD | 0 | ₩0 0 USD | ||
| Maeda Kosen Co., Ltd. 7821.T | ¥1,978 13.35 USD |
-0.45
|
¥133B 895.45M USD | ¥96K 649.38 USD | ¥1,974 13.33 USD | ¥1,990 13.43 USD | ¥133B 895.45M USD | 14.16 | ¥140 0.94 USD | ||
| and ST HD Co.,Ltd. 2685.T | ¥2,875 19.41 USD |
+1.95
|
¥133B 895.21M USD | ¥667K 4.5K USD | ¥2,866 19.35 USD | ¥3,010 20.32 USD | ¥133B 895.21M USD | 15.38 | ¥187 1.26 USD | ||
| Pearl Global Industries Limited PGIL.BO | ₹1,604.80 19.42 USD |
-0.11
|
₹73.96B 894.83M USD | ₹1.95K 23.56 USD | ₹1,564.00 18.92 USD | ₹1,619.60 19.59 USD | ₹73.96B 894.83M USD | 28.45 | ₹56.39 0.68 USD | ||
| Paul Hartmann AG PHH2.F | €230.00 251.42 USD |
+0.44
|
€816.90M 892.98M USD | €78.00 85.26 USD | €230.00 251.42 USD | €230.00 251.42 USD | €816.90M 892.98M USD | 10.02 | €22.95 25.09 USD | ||
| Universal Insurance Holdings, Inc. 5UI.F | €25.40 31.48 USD |
+2.31
|
€816.90M 892.98M USD | €250.00 273.28 USD | €28.80 31.48 USD | €28.80 31.48 USD | €816.90M 892.98M USD | 8.00 | €3.60 3.94 USD | ||
| iShares Trust - iShares U.S. Industrials ETF IYJCL.SN | CLP 135,000 137.06 USD |
+22.76
|
CLP 879B 892.83M USD | CLP 0 0 USD | CLP 135,000 137.06 USD | CLP 135,000 137.06 USD | CLP 879B 892.83M USD | 5110.15 | CLP 26 0.03 USD | ||
| TOCALO Co.,Ltd. 3433.T | ¥2,224 15.01 USD |
-0.63
|
¥132B 892.78M USD | ¥146K 983.52 USD | ¥2,215 14.95 USD | ¥2,248 15.17 USD | ¥132B 892.78M USD | 14.81 | ¥150 1.01 USD | ||
| Fulgent Genetics, Inc. FLGT.MX | MX$474.00 28.07 USD |
-0.63
|
MX$15.07B 892.16M USD | MX$171.00 10.13 USD | MX$474.00 28.07 USD | MX$474.00 28.07 USD | MX$15.07B 892.16M USD | 0 | -MX$25.08 -1.4 USD | ||
| Vitasoy VTSYF | $0.87 — |
0
|
$892.11M — | $100.00 — | $0.89 — | $0.89 — | $892.11M — | 29.00 | $0.03 — | ||
| Morguard MRCBF | $83.18 — |
0
|
$892.06M — | $96.00 — | $82.31 — | $82.31 — | $892.06M — | 5.38 | $15.45 — | ||
| Kempower Oyj D9C.F | €14.54 15.89 USD |
+0.48
|
€815.96M 891.95M USD | €200.00 218.63 USD | €14.54 15.89 USD | €14.54 15.89 USD | €815.96M 891.95M USD | 0 | -€0.15 -0.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||