Pagina di risultati 400 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Olympic Steel
ZEUS
US
|
$47.86 — |
0
|
$538.98M — | $0.00 — | $0.00 — | $0.00 — | $538.98M — | 0 | $0.00 — | ||
Smartoptics Group ASA
3YL.MU
DE
|
€4.76 5.49 USD |
-0.63
|
€466.70M 538.72M USD | €0.00 0 USD | €4.76 5.49 USD | €4.76 5.49 USD | €466.70M 538.72M USD | 79.33 | €0.06 0.07 USD | ||
Hankyu Hanshin REIT, Inc.
8977.T
JP
|
¥125,600 774.47 USD |
+0.56
|
¥87B 538.41M USD | ¥2K 10.28 USD | ¥124,900 770.15 USD | ¥126,200 778.17 USD | ¥87B 538.41M USD | 18.79 | ¥7K 41.2 USD | ||
Comp S.A.
CMP.WA
PL
|
PLN 103.20 26.23 USD |
+7.05
|
PLN 2.12B 537.87M USD | PLN 24.42K 6.21K USD | PLN 96.40 24.5 USD | PLN 103.20 26.23 USD | PLN 2.12B 537.87M USD | 26.25 | PLN 3.93 1 USD | ||
Asia Financial Holdings Limited
0662.HK
HK
|
HK$4.55 0.58 USD |
0
|
HK$4.20B 537.64M USD | HK$18.00K 2.3K USD | HK$4.55 0.58 USD | HK$4.55 0.58 USD | HK$4.20B 537.64M USD | 3.25 | HK$1.40 0.18 USD | ||
Bangchak Sriracha Public Company Limited
JAV.SG
DE
|
€0.13 0.15 USD |
0
|
€465.73M 537.61M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €465.73M 537.61M USD | 0 | €0.00 0 USD | ||
|
Avax S.A.
IJ6.SG
DE
|
€3.17 3.66 USD |
0
|
€465.58M 537.43M USD | €0.00 0 USD | €3.05 3.51 USD | €3.17 3.66 USD | €465.58M 537.43M USD | 10.93 | €0.29 0.33 USD | ||
Protec Co., Ltd.
053610.KQ
KR
|
₩79,100 59.71 USD |
+0.89
|
₩712B 537.37M USD | ₩58K 43.8 USD | ₩74,500 56.24 USD | ₩80,400 60.69 USD | ₩712B 537.37M USD | 0 | ₩0 0 USD | ||
|
Grenevia S.A.
8MF.SG
DE
|
€0.73 0.84 USD |
0
|
€465.50M 537.34M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €465.50M 537.34M USD | 0 | €0.00 0 USD | ||
Saibu Gas Holdings Co.,Ltd.
9536.T
JP
|
¥2,420 14.92 USD |
+0.83
|
¥87B 537.07M USD | ¥116K 716.51 USD | ¥2,393 14.76 USD | ¥2,431 14.99 USD | ¥87B 537.07M USD | 10.03 | ¥241 1.49 USD | ||
Briscoe Group Limited
BGP.AX
AU
|
A$3.45 2.41 USD |
0
|
A$768.63M 536.94M USD | A$1.00 0.7 USD | A$3.45 2.41 USD | A$3.45 2.41 USD | A$768.63M 536.94M USD | 15.68 | A$0.22 0.15 USD | ||
indie Semiconductor, Inc.
48H.F
DE
|
€2.01 2.32 USD |
-11.32
|
€465.01M 536.78M USD | €20.00 23.09 USD | €2.01 2.31 USD | €2.01 2.32 USD | €465.01M 536.78M USD | 0 | -€0.59 -0.6 USD | ||
Zota Health Care Limited
ZOTA.NS
IN
|
₹1,279.90 15.48 USD |
-0.4
|
₹44.33B 536.27M USD | ₹12.30K 148.77 USD | ₹1,275.00 15.43 USD | ₹1,305.00 15.79 USD | ₹44.33B 536.27M USD | 0 | -₹31.41 -0.3 USD | ||
3D Systems Corporation
SYV.F
DE
|
€2.84 3.28 USD |
-2.87
|
€464.54M 536.24M USD | €820.00 946.55 USD | €2.84 3.28 USD | €2.84 3.28 USD | €464.54M 536.24M USD | 0 | -€0.33 -0.3 USD | ||
SBO AG
SLL.F
DE
|
€29.45 34 USD |
+2.43
|
€464.12M 535.75M USD | €758.00 874.99 USD | €29.45 34 USD | €29.45 34 USD | €464.12M 535.75M USD | 89.24 | €0.33 0.38 USD | ||
Fastighetsbolaget Emilshus AB (publ)
EMIL-B.ST
SE
|
SEK 43.45 4.24 USD |
-0.69
|
SEK 5.49B 535.43M USD | SEK 19.24K 1.88K USD | SEK 42.60 4.16 USD | SEK 43.95 4.29 USD | SEK 5.49B 535.43M USD | 10.75 | SEK 4.04 0.39 USD | ||
|
Solus Advanced Materials Co., Ltd.
336370.KS
KR
|
₩8,140 6.14 USD |
+1.37
|
₩709B 535.29M USD | ₩162K 121.93 USD | ₩7,550 5.7 USD | ₩8,150 6.15 USD | ₩709B 535.29M USD | 0 | ₩0 0 USD | ||
ENF Technology Co., Ltd.
102710.KQ
KR
|
₩49,600 37.44 USD |
+1.43
|
₩709B 534.94M USD | ₩163K 122.83 USD | ₩47,050 35.52 USD | ₩51,200 38.65 USD | ₩709B 534.94M USD | 0 | ₩0 0 USD | ||
Konya Çimento Sanayii Anonim Sirketi
KONYA.IS
TR
|
TRY 3,495.00 109.76 USD |
0
|
TRY 17.03B 534.9M USD | TRY 7.18K 225.55 USD | TRY 3,450.00 108.35 USD | TRY 3,557.50 111.72 USD | TRY 17.03B 534.9M USD | 63.21 | TRY 55.29 1.74 USD | ||
PTC India Limited
PTC.BO
IN
|
₹149.30 1.81 USD |
-0.13
|
₹44.19B 534.67M USD | ₹20.16K 243.84 USD | ₹149.00 1.8 USD | ₹150.70 1.82 USD | ₹44.19B 534.67M USD | 8.78 | ₹17.00 0.21 USD | ||
Addiko Bank AG
ZYE1.F
DE
|
€24.00 27.7 USD |
-5.88
|
€462.89M 534.33M USD | €100.00 115.43 USD | €24.00 27.7 USD | €24.00 27.7 USD | €462.89M 534.33M USD | 0 | -€0.16 -0.1 USD | ||
PZ Cussons plc
1ZQ.F
DE
|
€1.10 1.27 USD |
0
|
€462.85M 534.28M USD | €600.00 692.6 USD | €1.10 1.27 USD | €1.10 1.27 USD | €462.85M 534.28M USD | 22.00 | €0.05 0.06 USD | ||
National Petroleum Co., Ltd.
9937.TW
TW
|
NT$54.40 1.73 USD |
-0.18
|
NT$16.81B 534.2M USD | NT$16.03K 509.42 USD | NT$54.10 1.72 USD | NT$55.00 1.75 USD | NT$16.81B 534.2M USD | 21.00 | NT$2.59 0.08 USD | ||
NovaBridge Biosciences
IMAB
US
|
$4.63 — |
0
|
$533.68M — | $0.00 — | $0.00 — | $0.00 — | $533.68M — | 0 | $0.00 — | ||
|
Business Engineering Corporation
TBY.MU
DE
|
€7.75 8.95 USD |
-0.64
|
€462.26M 533.6M USD | €0.00 0 USD | €7.75 8.95 USD | €7.75 8.95 USD | €462.26M 533.6M USD | 15.81 | €0.49 0.57 USD | ||
CytomX Therapeutics, Inc.
6C1.F
DE
|
€2.12 2.45 USD |
-5.98
|
€462.16M 533.49M USD | €500.00 577.17 USD | €2.12 2.45 USD | €2.12 2.45 USD | €462.16M 533.49M USD | 0 | -€0.43 -0.4 USD | ||
ARGO GRAPHICS Inc.
7595.T
JP
|
¥1,259 7.76 USD |
+1.45
|
¥87B 533.43M USD | ¥154K 948.97 USD | ¥1,241 7.65 USD | ¥1,259 7.76 USD | ¥87B 533.43M USD | 5.55 | ¥227 1.4 USD | ||
Aurelia Metals
AUMTF
US
|
$0.31 — |
+0.6
|
$533.35M — | $5.00K — | $0.33 — | $0.33 — | $533.35M — | 10.33 | $0.03 — | ||
Digital Energy Reserve
WCHS
US
|
$5.01 — |
0
|
$533.02M — | $1.00 — | $0.11 — | $0.11 — | $533.02M — | 0 | -$0.20 — | ||
Shilchar Technologies Limited
SHILCTECH.BO
IN
|
₹3,851.00 46.59 USD |
-0.76
|
₹44.06B 533.01M USD | ₹680.00 8.23 USD | ₹3,840.40 46.46 USD | ₹3,952.05 47.81 USD | ₹44.06B 533.01M USD | 32.03 | ₹120.22 1.45 USD | ||
Ratio Energies - Limited Partnership
RTEXF
US
|
$0.35 — |
0
|
$532.95M — | $0.00 — | $0.00 — | $0.00 — | $532.95M — | 0 | $0.00 — | ||
Civista Bancshares, Inc.
44Q.F
DE
|
€22.20 25.63 USD |
+1.83
|
€461.63M 532.88M USD | €11.00 12.7 USD | €22.20 25.63 USD | €22.20 25.63 USD | €461.63M 532.88M USD | 9.52 | €2.33 2.69 USD | ||
Gift Holdings Inc.
9279.T
JP
|
¥2,155 13.29 USD |
+0.19
|
¥86B 532.85M USD | ¥199K 1.23K USD | ¥2,137 13.18 USD | ¥2,195 13.53 USD | ¥86B 532.85M USD | 70.51 | ¥31 0.19 USD | ||
Porvair
PVARF
US
|
$11.53 — |
0
|
$532.74M — | $202.00 — | $7.68 — | $7.68 — | $532.74M — | 21.35 | $0.54 — | ||
Jacquet Metals SA
0IN3.IL
GB
|
€19.91 22.98 USD |
+0.5
|
€461.32M 532.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €461.32M 532.52M USD | 4.54 | €4.38 5.06 USD | ||
Nichols plc
NRV.F
DE
|
€12.60 14.54 USD |
0
|
€460.84M 531.97M USD | €85.00 98.12 USD | €12.40 14.31 USD | €12.60 14.54 USD | €460.84M 531.97M USD | 16.57 | €0.76 0.88 USD | ||
Flushing Financial Corporation
FL8.F
DE
|
€13.60 15.7 USD |
0
|
€460.82M 531.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €460.82M 531.94M USD | 0 | €0.00 0 USD | ||
|
Cheryong Electric Co.,Ltd.
033100.KQ
KR
|
₩43,850 33.1 USD |
-2.45
|
₩704B 531.66M USD | ₩99K 74.55 USD | ₩42,000 31.7 USD | ₩44,450 33.55 USD | ₩704B 531.66M USD | 0 | ₩0 0 USD | ||
PT Lippo Karawaci Tbk
LK4B.MU
DE
|
€0.01 0.0075 USD |
0
|
€460.57M 531.66M USD | €0.00 0 USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €460.57M 531.66M USD | 0 | €0.00 0 USD | ||
Diversified Royalty Corp.
BEW.F
DE
|
€2.44 2.82 USD |
-2.01
|
€460.56M 531.64M USD | €3.20K 3.69K USD | €2.44 2.82 USD | €2.44 2.82 USD | €460.56M 531.64M USD | 22.18 | €0.11 0.13 USD | ||
Scales Corporation Limited
S05.F
DE
|
€3.14 3.62 USD |
-3.68
|
€460.26M 531.29M USD | €276.00 318.6 USD | €3.14 3.62 USD | €3.14 3.62 USD | €460.26M 531.29M USD | 11.21 | €0.28 0.32 USD | ||
Rolex Rings Limited
ROLEXRINGS.BO
IN
|
₹167.35 2.02 USD |
-2.96
|
₹43.90B 531.13M USD | ₹80.10K 969.05 USD | ₹166.15 2.01 USD | ₹172.00 2.08 USD | ₹43.90B 531.13M USD | 41.42 | ₹4.04 0.05 USD | ||
Krispy Kreme, Inc.
9YM.F
DE
|
€2.65 3.06 USD |
+2.32
|
€459.78M 530.73M USD | €500.00 577.17 USD | €2.65 3.06 USD | €2.65 3.06 USD | €459.78M 530.73M USD | 0 | -€0.49 -0.5 USD | ||
CK Power Public Company Limited
CKP-R.BK
TH
|
THB 2.32 0.07 USD |
-0.85
|
THB 18.86B 530.67M USD | THB 1.30M 36.65K USD | THB 2.32 0.07 USD | THB 2.36 0.07 USD | THB 18.86B 530.67M USD | 8.00 | THB 0.29 0.008 USD | ||
Tribhovandas Bhimji Zaveri Limited
TBZ.BO
IN
|
₹657.20 7.95 USD |
+4.99
|
₹43.86B 530.58M USD | ₹43.71K 528.84 USD | ₹644.00 7.79 USD | ₹657.20 7.95 USD | ₹43.86B 530.58M USD | 20.51 | ₹32.03 0.39 USD | ||
Napatech A/S
NAT.F
DE
|
€4.15 4.78 USD |
-1.54
|
€459.48M 530.4M USD | €135.00 155.84 USD | €4.15 4.78 USD | €4.15 4.78 USD | €459.48M 530.4M USD | 0 | -€0.06 -0.06 USD | ||
SpareBank 1 Østfold Akershus
SOAG.OL
NO
|
NOK 446.00 42.78 USD |
+1.36
|
NOK 5.53B 530.02M USD | NOK 467.00 44.8 USD | NOK 436.20 41.84 USD | NOK 446.00 42.78 USD | NOK 5.53B 530.02M USD | 9.93 | NOK 44.89 4.31 USD | ||
Subros Limited
SUBROS.NS
IN
|
₹671.15 8.12 USD |
-0.04
|
₹43.78B 529.7M USD | ₹9.02K 109.16 USD | ₹668.00 8.08 USD | ₹676.60 8.19 USD | ₹43.78B 529.7M USD | 26.32 | ₹25.49 0.31 USD | ||
Dainichiseika Color & Chemicals Mfg. Co., Ltd.
4116.T
JP
|
¥1,312 8.09 USD |
+1
|
¥86B 529.59M USD | ¥110K 678.89 USD | ¥1,291 7.96 USD | ¥1,315 8.11 USD | ¥86B 529.59M USD | 11.12 | ¥118 0.73 USD | ||
Subros Limited
SUBROS.BO
IN
|
₹670.90 8.12 USD |
+0.06
|
₹43.77B 529.5M USD | ₹470.00 5.69 USD | ₹669.50 8.1 USD | ₹675.45 8.17 USD | ₹43.77B 529.5M USD | 26.32 | ₹25.49 0.31 USD | ||
BCI Minerals Limited
BIRNF
US
|
$0.18 — |
-28
|
$529.22M — | $3.00K — | $0.17 — | $0.17 — | $529.22M — | 0 | $0.00 — | ||
|
Veradigm Inc.
AL21.SG
DE
|
€3.40 3.92 USD |
0
|
€458.40M 529.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €458.40M 529.14M USD | 0 | €0.00 0 USD | ||
Northrim BanCorp, Inc.
NRI.F
DE
|
€20.60 23.78 USD |
+0.98
|
€458.24M 528.96M USD | €80.00 92.35 USD | €20.60 23.78 USD | €20.60 23.78 USD | €458.24M 528.96M USD | 7.74 | €2.66 3.07 USD | ||
Sodick Co., Ltd.
6143.T
JP
|
¥1,716 10.58 USD |
-0.64
|
¥86B 528.81M USD | ¥638K 3.94K USD | ¥1,691 10.43 USD | ¥1,770 10.91 USD | ¥86B 528.81M USD | 13.34 | ¥129 0.79 USD | ||
RaySearch Laboratories
RSLBF
US
|
$17.74 — |
0
|
$528.72M — | $100.00 — | $16.85 — | $16.85 — | $528.72M — | 26.87 | $0.66 — | ||
ICRA Limited
ICRA.NS
IN
|
₹4,538.60 54.91 USD |
+1.39
|
₹43.70B 528.71M USD | ₹9.13K 110.49 USD | ₹4,446.40 53.79 USD | ₹4,566.80 55.25 USD | ₹43.70B 528.71M USD | 22.40 | ₹202.54 2.45 USD | ||
Technoflex Corporation
3449.T
JP
|
¥4,675 28.83 USD |
-2.5
|
¥86B 528.66M USD | ¥128K 791.73 USD | ¥4,535 27.96 USD | ¥4,780 29.47 USD | ¥86B 528.66M USD | 20.60 | ¥227 1.4 USD | ||
Ryobi Limited
5851.T
JP
|
¥2,710 16.71 USD |
+1.65
|
¥86B 528.29M USD | ¥112K 691.22 USD | ¥2,642 16.29 USD | ¥2,712 16.72 USD | ¥86B 528.29M USD | 8.10 | ¥335 2.06 USD | ||
Shibaura Machine
TSHMY
US
|
$11.17 — |
0
|
$528.27M — | $47.00 — | $11.49 — | $11.49 — | $528.27M — | 558.50 | $0.02 — | ||
|
HS Hyosung Advanced Materials Corporation
298050.KS
KR
|
₩156,200 117.91 USD |
+0.39
|
₩700B 528.21M USD | ₩14K 10.77 USD | ₩149,100 112.55 USD | ₩156,200 117.91 USD | ₩700B 528.21M USD | 0 | ₩0 0 USD | ||
ICRA Limited
ICRA.BO
IN
|
₹4,524.90 54.74 USD |
+1.01
|
₹43.57B 527.12M USD | ₹1.32K 16.02 USD | ₹4,476.05 54.15 USD | ₹4,553.70 55.09 USD | ₹43.57B 527.12M USD | 22.34 | ₹202.54 2.45 USD | ||
Zeria Pharmaceutical Co., Ltd.
4559.T
JP
|
¥1,938 11.95 USD |
+0.68
|
¥85B 526.75M USD | ¥77K 476.03 USD | ¥1,931 11.91 USD | ¥1,944 11.99 USD | ¥85B 526.75M USD | 10.38 | ¥187 1.15 USD | ||
West Holdings Corporation
1407.T
JP
|
¥2,154 13.28 USD |
0
|
¥85B 526.75M USD | ¥352K 2.17K USD | ¥2,140 13.2 USD | ¥2,188 13.49 USD | ¥85B 526.75M USD | 16.52 | ¥130 0.8 USD | ||
|
Radiance Holdings (Group) Company Limited
RDH.F
DE
|
€0.11 0.13 USD |
0
|
€456.19M 526.6M USD | €6.98K 8.05K USD | €0.11 0.13 USD | €0.11 0.13 USD | €456.19M 526.6M USD | 0 | -€0.20 -0.2 USD | ||
TACHI-S Co., Ltd.
TCISF
US
|
$15.34 — |
0
|
$526.48M — | $100.00 — | $15.34 — | $15.34 — | $526.48M — | 6.23 | $2.46 — | ||
|
Nihon Nohyaku Co., Ltd.
4997.T
JP
|
¥1,090 6.72 USD |
-1
|
¥85B 526.43M USD | ¥154K 950.82 USD | ¥1,085 6.69 USD | ¥1,107 6.83 USD | ¥85B 526.43M USD | 10.35 | ¥105 0.65 USD | ||
Pilani Investment and Industries Corporation Limited
PILANIINVS.BO
IN
|
₹3,925.00 47.49 USD |
0
|
₹43.50B 526.23M USD | ₹118.00 1.43 USD | ₹3,925.00 47.49 USD | ₹3,954.00 47.84 USD | ₹43.50B 526.23M USD | 150.96 | ₹26.00 0.31 USD | ||
Pilani Investment and Industries Corporation Limited
PILANIINVS.NS
IN
|
₹3,927.80 47.52 USD |
-0.18
|
₹43.49B 526.15M USD | ₹222.00 2.69 USD | ₹3,927.80 47.52 USD | ₹3,964.40 47.96 USD | ₹43.49B 526.15M USD | 0 | -₹11.01 -0.1 USD | ||
Vastned
IJX.F
DE
|
€27.25 31.46 USD |
-1.27
|
€455.74M 526.07M USD | €200.00 230.87 USD | €27.25 31.46 USD | €27.25 31.46 USD | €455.74M 526.07M USD | 7.87 | €3.46 3.99 USD | ||
|
Starzen Company Limited
8043.T
JP
|
¥1,518 9.36 USD |
+0.26
|
¥85B 525.85M USD | ¥104K 639.43 USD | ¥1,511 9.32 USD | ¥1,529 9.43 USD | ¥85B 525.85M USD | 9.53 | ¥159 0.98 USD | ||
Gujarat Alkalies and Chemicals Limited
GUJALKALI.NS
IN
|
₹591.55 7.16 USD |
-1.44
|
₹43.44B 525.57M USD | ₹12.77K 154.44 USD | ₹590.15 7.14 USD | ₹603.15 7.3 USD | ₹43.44B 525.57M USD | 64.86 | ₹9.12 0.11 USD | ||
|
Buffalo Inc.
6676.T
JP
|
¥3,590 22.14 USD |
+0.84
|
¥85B 525.3M USD | ¥62K 382.92 USD | ¥3,510 21.64 USD | ¥3,685 22.72 USD | ¥85B 525.3M USD | 12.27 | ¥293 1.8 USD | ||
PT Bank Mestika Dharma Tbk
BBMD.JK
ID
|
IDR 2,040.00 0.13 USD |
0
|
IDR 8.22T 525.24M USD | IDR 400.00 0.03 USD | IDR 1,975.00 0.13 USD | IDR 2,040.00 0.13 USD | IDR 8.22T 525.24M USD | 27.30 | IDR 74.70 0.004 USD | ||
Thor Explorations Ltd.
T2X.F
DE
|
€0.68 0.79 USD |
-2.29
|
€454.60M 524.76M USD | €1.00K 1.15K USD | €0.68 0.79 USD | €0.68 0.79 USD | €454.60M 524.76M USD | 2.52 | €0.27 0.31 USD | ||
|
2nd RETAILING Co., Ltd.
2681.T
JP
|
¥2,139 13.19 USD |
+2.49
|
¥85B 524.72M USD | ¥272K 1.68K USD | ¥2,096 12.92 USD | ¥2,193 13.52 USD | ¥85B 524.72M USD | 8.97 | ¥238 1.47 USD | ||
|
Saha Pathanapibul Public Company Limited
SPC-R.BK
TH
|
THB 56.50 1.59 USD |
0
|
THB 18.65B 524.62M USD | THB 2.80K 78.78 USD | THB 56.25 1.58 USD | THB 56.50 1.59 USD | THB 18.65B 524.62M USD | 9.30 | THB 6.07 0.17 USD | ||
Saha Pathanapibul Public Company Limited
SPC.BK
TH
|
THB 56.50 1.59 USD |
0
|
THB 18.65B 524.62M USD | THB 2.80K 78.78 USD | THB 56.25 1.58 USD | THB 56.50 1.59 USD | THB 18.65B 524.62M USD | 9.30 | THB 6.07 0.17 USD | ||
Tactile Systems Technology, Inc.
3L3.F
DE
|
€20.06 23.16 USD |
+0.7
|
€454.40M 524.54M USD | €25.00 28.86 USD | €20.06 23.16 USD | €20.06 23.16 USD | €454.40M 524.54M USD | 21.56 | €0.93 1.07 USD | ||
SBI Global Asset Management Co., Ltd.
4765.T
JP
|
¥616 3.8 USD |
+1.32
|
¥85B 524.42M USD | ¥302K 1.86K USD | ¥608 3.75 USD | ¥619 3.82 USD | ¥85B 524.42M USD | 18.83 | ¥33 0.2 USD | ||
|
S Foods Inc.
2292.T
JP
|
¥2,685 16.56 USD |
+1.59
|
¥85B 524.39M USD | ¥194K 1.2K USD | ¥2,640 16.28 USD | ¥2,693 16.61 USD | ¥85B 524.39M USD | 9.22 | ¥291 1.79 USD | ||
Gujarat Alkalies and Chemicals Limited
GUJALKALI.BO
IN
|
₹590.20 7.14 USD |
-1.94
|
₹43.34B 524.37M USD | ₹507.00 6.13 USD | ₹590.20 7.14 USD | ₹600.20 7.26 USD | ₹43.34B 524.37M USD | 64.85 | ₹9.10 0.11 USD | ||
Aduro Clean Technologies Inc
ACT.CN
CA
|
CA$20.95 15.55 USD |
0
|
CA$706.59M 524.33M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$706.59M 524.33M USD | 0 | CA$0.00 0 USD | ||
|
Premium Group Co., Ltd.
7199.T
JP
|
¥2,195 13.53 USD |
+1.57
|
¥85B 524.29M USD | ¥156K 965 USD | ¥2,176 13.42 USD | ¥2,204 13.59 USD | ¥85B 524.29M USD | 12.92 | ¥170 1.05 USD | ||
|
Japan Transcity Corporation
9310.T
JP
|
¥1,404 8.66 USD |
+2.03
|
¥85B 524.21M USD | ¥92K 566.67 USD | ¥1,388 8.56 USD | ¥1,412 8.71 USD | ¥85B 524.21M USD | 12.86 | ¥109 0.67 USD | ||
Flushing Financial
FFIC
US
|
$15.47 — |
0
|
$524.18M — | $0.00 — | $0.00 — | $0.00 — | $524.18M — | 0 | $0.00 — | ||
|
CURVES HOLDINGS Co., Ltd.
7085.T
JP
|
¥954 5.88 USD |
+2.8
|
¥85B 524.09M USD | ¥799K 4.93K USD | ¥929 5.73 USD | ¥968 5.97 USD | ¥85B 524.09M USD | 18.23 | ¥52 0.32 USD | ||
WashTec AG
0GJK.IL
GB
|
€33.20 38.32 USD |
+1.22
|
€453.77M 523.81M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €453.77M 523.81M USD | 19.41 | €1.71 1.97 USD | ||
|
Prestige International Inc.
4290.T
JP
|
¥688 4.24 USD |
+1.47
|
¥85B 523.74M USD | ¥444K 2.74K USD | ¥683 4.21 USD | ¥690 4.25 USD | ¥85B 523.74M USD | 14.25 | ¥48 0.3 USD | ||
Boku, Inc.
B04.F
DE
|
€1.59 1.84 USD |
+1.27
|
€453.64M 523.65M USD | €1.00K 1.15K USD | €1.59 1.84 USD | €1.59 1.84 USD | €453.64M 523.65M USD | 53.00 | €0.03 0.03 USD | ||
|
The York Water Company
YWA.SG
DE
|
€27.94 32.25 USD |
-0.07
|
€453.43M 523.41M USD | €0.00 0 USD | €27.88 32.18 USD | €27.94 32.25 USD | €453.43M 523.41M USD | 20.10 | €1.39 1.6 USD | ||
Noah Holdings Limited
6NO.F
DE
|
€6.60 7.62 USD |
-0.75
|
€453.06M 522.99M USD | €649.00 749.16 USD | €6.60 7.62 USD | €6.60 7.62 USD | €453.06M 522.99M USD | 6.47 | €1.02 1.18 USD | ||
Evolus, Inc.
EVL.F
DE
|
€6.86 7.92 USD |
0
|
€452.97M 522.88M USD | €45.00 51.95 USD | €6.86 7.92 USD | €6.86 7.92 USD | €452.97M 522.88M USD | 0 | -€0.48 -0.5 USD | ||
Franklin BSP Realty Trust, Inc.
6VH.F
DE
|
€5.45 6.29 USD |
-0.91
|
€452.60M 522.45M USD | €32.00 36.94 USD | €5.45 6.29 USD | €5.45 6.29 USD | €452.60M 522.45M USD | 14.34 | €0.38 0.44 USD | ||
|
Franklin BSP Realty Trust, Inc.
6VH.SG
DE
|
€5.45 6.29 USD |
0
|
€452.60M 522.45M USD | €0.00 0 USD | €5.45 6.29 USD | €5.45 6.29 USD | €452.60M 522.45M USD | 14.34 | €0.38 0.44 USD | ||
Unitika Ltd.
UTN.F
DE
|
€7.85 9.06 USD |
-1.88
|
€452.58M 522.43M USD | €597.00 689.14 USD | €7.85 9.06 USD | €7.85 9.06 USD | €452.58M 522.43M USD | 4.70 | €1.67 1.93 USD | ||
Caisse Regionale de Credit Agricole Mutuel Toulouse 31
CAT31.PA
FR
|
€100.48 115.99 USD |
+1.09
|
€452.48M 522.31M USD | €436.00 503.29 USD | €98.80 114.05 USD | €100.48 115.99 USD | €452.48M 522.31M USD | 6.48 | €15.49 17.88 USD | ||
Ion Beam Applications SA
IOB.F
DE
|
€15.58 17.98 USD |
-0.13
|
€452.45M 522.27M USD | €200.00 230.87 USD | €15.58 17.98 USD | €15.58 17.98 USD | €452.45M 522.27M USD | 19.23 | €0.81 0.94 USD | ||
HarborOne Bancorp
HONE
US
|
$12.10 — |
0
|
$522.22M — | $0.00 — | $0.00 — | $0.00 — | $522.22M — | 0 | $0.00 — | ||
|
Nepes Corporation
033640.KQ
KR
|
₩30,000 22.65 USD |
-3.85
|
₩692B 522.18M USD | ₩350K 263.93 USD | ₩28,450 21.48 USD | ₩30,950 23.36 USD | ₩692B 522.18M USD | 0 | ₩0 0 USD | ||
|
Imagi International Holdings Limited
BOI7.SG
DE
|
€0.55 0.63 USD |
+2.83
|
€452.31M 522.11M USD | €0.00 0 USD | €0.52 0.6 USD | €0.55 0.63 USD | €452.31M 522.11M USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
