结果页面 365，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tiger Brands TBLMF | $18.00 — |
0
|
$2.73B — | $241.00 — | $16.10 — | $16.10 — | $2.73B — | 12.76 | $1.41 — | ||
| Kakaku.com, Inc. KKC.F | €12.10 13.23 USD |
-0.82
|
€2.49B 2.73B USD | €150.00 163.97 USD | €12.10 13.23 USD | €12.10 13.23 USD | €2.49B 2.73B USD | 21.60 | €0.56 0.61 USD | ||
| Sumitomo Chemical India Limited SUMICHEM.BO | ₹451.05 5.46 USD |
-0.4
|
₹225.14B 2.72B USD | ₹4.21K 50.91 USD | ₹445.75 5.39 USD | ₹457.20 5.53 USD | ₹225.14B 2.72B USD | 41.45 | ₹10.88 0.13 USD | ||
| Public Joint Stock Company Rostelecom RTKMP.ME | RUB 64.80 0.72 USD |
+1.41
|
RUB 246.48B 2.72B USD | RUB 237.48K 2.62K USD | RUB 63.65 0.7 USD | RUB 65.05 0.72 USD | RUB 246.48B 2.72B USD | 7.71 | RUB 8.40 0.09 USD | ||
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco RJ8.F | €101.50 110.95 USD |
-0.49
|
€2.49B 2.72B USD | €20.00 21.86 USD | €101.50 110.95 USD | €101.50 110.95 USD | €2.49B 2.72B USD | 21.18 | €4.79 5.24 USD | ||
| Country Garden Services Holdings Company CTRGF | $0.82 — |
0
|
$2.72B — | $1.91K — | $0.82 — | $0.82 — | $2.72B — | 13.66 | $0.06 — | ||
| Hatsun Agro Product Limited HATSUN.BO | ₹1,009.20 12.21 USD |
+0.47
|
₹224.80B 2.72B USD | ₹537.00 6.5 USD | ₹994.70 12.03 USD | ₹1,009.20 12.21 USD | ₹224.80B 2.72B USD | 68.18 | ₹14.80 0.18 USD | ||
| BioArctic AB (publ) B9A.F | €28.06 30.67 USD |
-2.37
|
€2.49B 2.72B USD | €50.00 54.66 USD | €28.06 30.67 USD | €28.06 30.67 USD | €2.49B 2.72B USD | 27.24 | €1.03 1.13 USD | ||
| SpareBank 1 SMN 0IVM.IL | NOK 196.07 18.81 USD |
+0.7
|
NOK 28.34B 2.72B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 28.34B 2.72B USD | 15.17 | NOK 12.92 1.24 USD | ||
| Kangwon Land, Inc. 035250.KS | ₩17,950 13.55 USD |
+0.79
|
₩4T 2.72B USD | ₩225K 169.67 USD | ₩17,780 13.42 USD | ₩17,990 13.58 USD | ₩4T 2.72B USD | 0 | ₩0 0 USD | ||
| TP ICAP TCAPF | $3.65 — |
0
|
$2.71B — | $554.00 — | $3.60 — | $3.60 — | $2.71B — | 12.16 | $0.30 — | ||
| Keikyu Corporation 9006.T | ¥1,498 10.12 USD |
+0.71
|
¥402B 2.71B USD | ¥318K 2.15K USD | ¥1,486 10.03 USD | ¥1,500 10.12 USD | ¥402B 2.71B USD | 15.80 | ¥95 0.64 USD | ||
| Liquidia Corporation LT4.SG | €29.32 32.05 USD |
-0.34
|
€2.48B 2.71B USD | €0.00 0 USD | €29.32 32.05 USD | €29.32 32.05 USD | €2.48B 2.71B USD | 0 | -€1.48 -1.6 USD | ||
| Pantoro Limited RKN.SG | €2.70 2.95 USD |
-0.74
|
€2.48B 2.71B USD | €0.00 0 USD | €2.70 2.95 USD | €2.70 2.95 USD | €2.48B 2.71B USD | 207.69 | €0.01 0.01 USD | ||
| Tamarack Valley Energy Ltd. 9TA1.F | €4.96 5.42 USD |
+0.4
|
€2.48B 2.71B USD | €206.00 225.19 USD | €4.96 5.42 USD | €4.96 5.42 USD | €2.48B 2.71B USD | 0 | -€0.10 -0.1 USD | ||
| Coty Inc. CO3A.F | €2.79 3.05 USD |
-4.36
|
€2.48B 2.71B USD | €2.07K 2.26K USD | €2.79 3.05 USD | €3.08 3.37 USD | €2.48B 2.71B USD | 0 | -€0.40 -0.4 USD | ||
| Stadler Rail AG SRAIF | $25.70 — |
0
|
$2.71B — | $200.00 — | $25.70 — | $25.70 — | $2.71B — | 65.89 | $0.39 — | ||
| eXp World Holdings, Inc. EXPI.MX | MX$288.00 17.05 USD |
0
|
MX$45.74B 2.71B USD | MX$0.00 0 USD | MX$288.00 17.05 USD | MX$288.00 17.05 USD | MX$45.74B 2.71B USD | 0 | -MX$4.52 -0.2 USD | ||
| Bonjour BJURF | $0.60 — |
0
|
$2.71B — | $3.00K — | $0.57 — | $0.60 — | $2.71B — | 0 | -$0.06 — | ||
| Harley-Davidson, Inc. HOG.VI | €20.36 22.26 USD |
0
|
€2.47B 2.7B USD | €0.00 0 USD | €20.36 22.26 USD | €20.41 22.31 USD | €2.47B 2.7B USD | 5.65 | €3.60 3.94 USD | ||
| Brightstar Lottery PLC 7IG.F | €12.70 13.88 USD |
-2.31
|
€2.47B 2.7B USD | €150.00 163.97 USD | €12.60 13.77 USD | €12.70 13.88 USD | €2.47B 2.7B USD | 158.75 | €0.08 0.09 USD | ||
| AstraZeneca Pharma India Limited ASTRAZEN.BO | ₹8,940.00 108.16 USD |
-0.9
|
₹223.50B 2.7B USD | ₹115.00 1.39 USD | ₹8,940.00 108.16 USD | ₹9,034.00 109.3 USD | ₹223.50B 2.7B USD | 112.85 | ₹79.22 0.96 USD | ||
| Big Yellow BYLOF | $13.80 — |
0
|
$2.70B — | $356.00 — | $13.91 — | $13.91 — | $2.70B — | 15.68 | $0.88 — | ||
| Ceconomy AG MTAGF | $5.57 — |
0
|
$2.70B — | $18.00 — | $4.70 — | $4.70 — | $2.70B — | 557.00 | $0.01 — | ||
| Nabtesco Corporation 3N8.F | €21.00 22.96 USD |
+1.94
|
€2.47B 2.7B USD | €100.00 109.31 USD | €21.00 22.96 USD | €21.00 22.96 USD | €2.47B 2.7B USD | 36.84 | €0.57 0.62 USD | ||
| Iwatani IWTNF | $11.72 — |
0
|
$2.70B — | $130.00 — | $10.85 — | $10.85 — | $2.70B — | 8.88 | $1.32 — | ||
| Forvia SE FAU.DE | €13.31 14.54 USD |
+3.34
|
€2.47B 2.7B USD | €5.26K 5.75K USD | €12.95 14.15 USD | €13.41 14.66 USD | €2.47B 2.7B USD | 0 | -€2.33 -2.5 USD | ||
| JGC Holdings Corporation VJC.F | €10.20 11.15 USD |
0
|
€2.47B 2.7B USD | €236.00 257.98 USD | €10.20 11.15 USD | €10.20 11.15 USD | €2.47B 2.7B USD | 0 | -€0.03 -0.03 USD | ||
| Snap-on Incorporated SNA.BA | ARS 87,700.00 103.66 USD |
+0.4
|
ARS 2.28T 2.7B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 2.28T 2.7B USD | 1.59 | ARS 55.12K 65.15 USD | ||
| Lion Corporation LOC.F | €8.70 9.51 USD |
-0.57
|
€2.47B 2.7B USD | €0.00 0 USD | €8.70 9.51 USD | €8.70 9.51 USD | €2.47B 2.7B USD | 20.71 | €0.42 0.46 USD | ||
| IGO IIDDY | $7.11 — |
0
|
$2.70B — | $300.00 — | $6.75 — | $7.00 — | $2.70B — | 0 | -$1.67 — | ||
| En+ Group International Public Joint-Stock Company ENPG.ME | RUB 485.50 5.36 USD |
0
|
RUB 243.88B 2.69B USD | RUB 57.82K 638.86 USD | RUB 476.00 5.26 USD | RUB 492.00 5.44 USD | RUB 243.88B 2.69B USD | 1.82 | RUB 266.65 2.95 USD | ||
| Rede Energia Participações S.A. REDE3.SA | R$6.30 1.28 USD |
-0.32
|
R$13.30B 2.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.30B 2.69B USD | 9.40 | R$0.67 0.14 USD | ||
| Highwoods Properties, Inc. HQS.F | €22.00 24.05 USD |
-0.9
|
€2.46B 2.69B USD | €102.00 111.5 USD | €22.00 24.05 USD | €22.20 24.27 USD | €2.46B 2.69B USD | 22.22 | €0.99 1.08 USD | ||
| Legend Holdings Corporation 1PC.F | €0.99 1.08 USD |
-1
|
€2.46B 2.69B USD | €201.00 219.72 USD | €0.99 1.08 USD | €0.99 1.08 USD | €2.46B 2.69B USD | 49.50 | €0.02 0.02 USD | ||
| Melexis NV MEX.F | €61.25 66.95 USD |
-2.31
|
€2.46B 2.69B USD | €250.00 273.28 USD | €61.25 66.95 USD | €61.25 66.95 USD | €2.46B 2.69B USD | 18.90 | €3.24 3.54 USD | ||
| Scorpio Tankers Inc. S0QA.SG | €47.08 51.46 USD |
-0.7
|
€2.46B 2.69B USD | €0.00 0 USD | €47.08 51.46 USD | €47.08 51.46 USD | €2.46B 2.69B USD | 9.15 | €5.14 5.62 USD | ||
| Mitie MITFF | $2.11 — |
0
|
$2.69B — | $1.03K — | $1.99 — | $1.99 — | $2.69B — | 21.09 | $0.10 — | ||
| Scorpio Tankers Inc. S0QA.F | €47.60 52.03 USD |
-2.14
|
€2.46B 2.69B USD | €100.00 109.31 USD | €47.60 52.03 USD | €47.60 52.03 USD | €2.46B 2.69B USD | 9.24 | €5.15 5.63 USD | ||
| Orange Polska PTTWF | $2.05 — |
0
|
$2.69B — | $258.00 — | $1.59 — | $1.59 — | $2.69B — | 13.66 | $0.15 — | ||
| Fujitec Co., Ltd. FJC.F | €31.20 34.11 USD |
-0.64
|
€2.46B 2.69B USD | €2.00 2.19 USD | €31.20 34.11 USD | €31.20 34.11 USD | €2.46B 2.69B USD | 28.36 | €1.10 1.2 USD | ||
| Nomad Foods Limited NOMDN.MX | MX$210.22 12.45 USD |
0
|
MX$45.37B 2.69B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$45.37B 2.69B USD | 9.32 | MX$22.55 1.34 USD | ||
| Hugo Boss AG BOSS.F | €35.54 38.85 USD |
+0.51
|
€2.46B 2.69B USD | €160.00 174.9 USD | €35.54 38.85 USD | €35.58 38.89 USD | €2.46B 2.69B USD | 10.93 | €3.25 3.55 USD | ||
| Wave Life Sciences Ltd. 1U5.F | €14.70 16.07 USD |
+135.2
|
€2.46B 2.69B USD | €750.00 819.85 USD | €5.75 6.29 USD | €14.70 16.07 USD | €2.46B 2.69B USD | 0 | -€0.56 -0.6 USD | ||
| Caregen Co., Ltd. 214370.KQ | ₩72,800 54.95 USD |
-0.55
|
₩4T 2.69B USD | ₩81K 61.22 USD | ₩72,200 54.5 USD | ₩74,500 56.24 USD | ₩4T 2.69B USD | 0 | ₩0 0 USD | ||
| Toyoda Gosei Co., Ltd. 11T.F | €19.00 20.77 USD |
+1.6
|
€2.46B 2.68B USD | €300.00 327.94 USD | €19.00 20.77 USD | €19.00 20.77 USD | €2.46B 2.68B USD | 9.50 | €2.00 2.19 USD | ||
| Simmons First National Corporation SN9.F | €15.90 17.38 USD |
-0.63
|
€2.45B 2.68B USD | €30.00 32.79 USD | €15.90 17.38 USD | €15.90 17.38 USD | €2.45B 2.68B USD | 0 | -€2.80 -3.06 USD | ||
| JSW Holdings Limited JSWHL.NS | ₹19,980.00 241.72 USD |
-2.01
|
₹221.74B 2.68B USD | ₹1.60K 19.39 USD | ₹19,570.00 236.76 USD | ₹20,465.00 247.59 USD | ₹221.74B 2.68B USD | 179.12 | ₹111.54 1.35 USD | ||
| Kansai Paint KPTCY | $7.25 — |
0
|
$2.68B — | $224.00 — | $7.19 — | $7.24 — | $2.68B — | 12.50 | $0.58 — | ||
| PT Vale Indonesia Tbk PTNDY | $11.74 — |
0
|
$2.68B — | $785.00 — | $11.75 — | $12.09 — | $2.68B — | 39.13 | $0.30 — | ||
| Nippon Shinyaku Co., Ltd. 4516.T | ¥5,891 39.77 USD |
+3.01
|
¥397B 2.68B USD | ¥3M 19.08K USD | ¥5,709 38.54 USD | ¥6,083 41.06 USD | ¥397B 2.68B USD | 12.42 | ¥474 3.2 USD | ||
| DRDGOLD Limited DRDN.MX | MX$521.00 30.85 USD |
0
|
MX$45.26B 2.68B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$45.26B 2.68B USD | 18.76 | MX$27.77 1.64 USD | ||
| Stelco Holdings Inc. S0K.F | €44.40 48.54 USD |
+0.45
|
€2.45B 2.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.45B 2.68B USD | 21.44 | €2.07 2.26 USD | ||
| Breville Group Limited HDE.F | €16.50 18.04 USD |
+1.23
|
€2.45B 2.68B USD | €155.00 169.44 USD | €16.50 18.04 USD | €16.50 18.04 USD | €2.45B 2.68B USD | 31.13 | €0.53 0.58 USD | ||
| Formula Systems (1985) Ltd. FSY.MU | €139.00 151.95 USD |
0
|
€2.45B 2.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.45B 2.68B USD | 33.98 | €4.09 4.47 USD | ||
| BTV Vier Länder Bank AG BTS.VI | €66.00 72.15 USD |
0
|
€2.45B 2.68B USD | €190.00 207.7 USD | €66.00 72.15 USD | €66.00 72.15 USD | €2.45B 2.68B USD | 14.93 | €4.42 4.83 USD | ||
| Hamburger Hafen und Logistik Aktiengesellschaft HHULY | $12.20 — |
0
|
$2.68B — | $4.00 — | $13.12 — | $13.12 — | $2.68B — | 35.88 | $0.34 — | ||
| Golden Agri-Resources GARPF | $0.21 — |
0
|
$2.68B — | $2.50K — | $0.22 — | $0.22 — | $2.68B — | 7.00 | $0.03 — | ||
| Altarea SCA XAL.SG | €104.20 113.9 USD |
+2.56
|
€2.45B 2.68B USD | €0.00 0 USD | €101.60 111.06 USD | €104.20 113.9 USD | €2.45B 2.68B USD | 0 | -€0.56 -0.6 USD | ||
| Interparfums, Inc. JF1.F | €72.00 78.71 USD |
+6.67
|
€2.45B 2.67B USD | €290.00 317.01 USD | €72.00 78.71 USD | €73.50 80.35 USD | €2.45B 2.67B USD | 16.32 | €4.41 4.82 USD | ||
| Kingboard KBDCF | $2.40 — |
0
|
$2.67B — | $100.00 — | $2.31 — | $2.31 — | $2.67B — | 9.59 | $0.25 — | ||
| JSW Holdings Limited JSWHL.BO | ₹19,903.70 240.8 USD |
-2.55
|
₹220.89B 2.67B USD | ₹292.00 3.53 USD | ₹19,630.00 237.49 USD | ₹20,499.95 248.02 USD | ₹220.89B 2.67B USD | 175.79 | ₹113.22 1.37 USD | ||
| Catalyst Pharmaceuticals, Inc. CN2.F | €19.89 21.74 USD |
+1.95
|
€2.44B 2.67B USD | €79.00 86.36 USD | €19.89 21.74 USD | €19.89 21.74 USD | €2.44B 2.67B USD | 13.53 | €1.47 1.61 USD | ||
| Stanley Electric Co., Ltd. 6923.T | ¥3,083 20.81 USD |
-0.23
|
¥396B 2.67B USD | ¥347K 2.35K USD | ¥3,063 20.68 USD | ¥3,102 20.94 USD | ¥396B 2.67B USD | 15.12 | ¥204 1.38 USD | ||
| Yue Yuen Industrial (Holdings) YUEIF | $1.63 — |
0
|
$2.67B — | $500.00 — | $1.65 — | $1.65 — | $2.67B — | 6.79 | $0.24 — | ||
| GVS S.p.A. 0GV5.IL | €13.97 15.27 USD |
0
|
€2.44B 2.67B USD | €2.23K 2.44K USD | €0.00 0 USD | €0.00 0 USD | €2.44B 2.67B USD | 0 | -€0.01 -0.01 USD | ||
| Mitie MITFY | $8.36 — |
0
|
$2.67B — | $628.00 — | $8.71 — | $8.71 — | $2.67B — | 21.43 | $0.39 — | ||
| AURELIUS Equity Opportunities SE & Co. KGaA 0W1D.IL | €91.40 99.91 USD |
0
|
€2.44B 2.67B USD | €10.68K 11.67K USD | €91.40 99.91 USD | €91.40 99.91 USD | €2.44B 2.67B USD | 51.93 | €1.76 1.92 USD | ||
| Green Brick Partners, Inc. 2G1.F | €55.98 61.19 USD |
-0.18
|
€2.44B 2.67B USD | €138.00 150.85 USD | €55.98 61.19 USD | €55.98 61.19 USD | €2.44B 2.67B USD | 8.55 | €6.54 7.15 USD | ||
| Harley-Davidson, Inc. HAR.F | €19.91 21.76 USD |
-0.97
|
€2.44B 2.66B USD | €150.00 163.97 USD | €19.91 21.76 USD | €20.26 22.15 USD | €2.44B 2.66B USD | 5.51 | €3.61 3.95 USD | ||
| Century Aluminum Company EY3.F | €26.11 28.54 USD |
-1.99
|
€2.44B 2.66B USD | €150.00 163.97 USD | €26.11 28.54 USD | €26.70 29.19 USD | €2.44B 2.66B USD | 36.26 | €0.72 0.79 USD | ||
| Golden Agri-Resources Ltd GARPY | $21.00 — |
0
|
$2.66B — | $200.00 — | $21.00 — | $21.00 — | $2.66B — | 6.32 | $3.32 — | ||
| CareDx, Inc 1K9.SG | €15.74 17.2 USD |
-0.51
|
€2.43B 2.66B USD | €0.00 0 USD | €15.74 17.2 USD | €15.74 17.2 USD | €2.43B 2.66B USD | 0 | -€1.31 -1.4 USD | ||
| Goldwin Inc. 8111.T | ¥2,873 19.39 USD |
-1.59
|
¥394B 2.66B USD | ¥173K 1.17K USD | ¥2,856 19.28 USD | ¥2,894 19.54 USD | ¥394B 2.66B USD | 16.58 | ¥173 1.17 USD | ||
| Hugo Boss AG BOSA.F | €6.80 7.43 USD |
+1.49
|
€2.43B 2.66B USD | €10.00 10.93 USD | €6.80 7.43 USD | €6.80 7.43 USD | €2.43B 2.66B USD | 10.46 | €0.65 0.71 USD | ||
| Eris Lifesciences Limited ERIS.BO | ₹1,613.60 19.52 USD |
+5
|
₹219.80B 2.66B USD | ₹60.49K 731.85 USD | ₹1,534.05 18.56 USD | ₹1,620.50 19.61 USD | ₹219.80B 2.66B USD | 53.02 | ₹30.43 0.37 USD | ||
| Toho Gas Co., Ltd. 59W.F | €25.60 27.98 USD |
+1.59
|
€2.43B 2.66B USD | €0.00 0 USD | €25.60 27.98 USD | €25.60 27.98 USD | €2.43B 2.66B USD | 16.00 | €1.60 1.75 USD | ||
| Taiheiyo Cement THYCF | $23.85 — |
+5.76
|
$2.66B — | $2.00K — | $23.85 — | $23.85 — | $2.66B — | 8.03 | $2.97 — | ||
| CBIZ, Inc. XC4.F | €44.40 48.54 USD |
-1.77
|
€2.43B 2.66B USD | €200.00 218.63 USD | €44.40 48.54 USD | €44.40 48.54 USD | €2.43B 2.66B USD | 42.28 | €1.05 1.15 USD | ||
| P/F Bakkafrost 6BF.F | €41.02 44.84 USD |
-1.16
|
€2.43B 2.66B USD | €10.00 10.93 USD | €41.02 44.84 USD | €41.02 44.84 USD | €2.43B 2.66B USD | 43.63 | €0.94 1.03 USD | ||
| CESC Limited CESC.BO | ₹165.65 2 USD |
-1.72
|
₹219.58B 2.66B USD | ₹70.93K 858.16 USD | ₹165.10 2 USD | ₹168.20 2.03 USD | ₹219.58B 2.66B USD | 15.15 | ₹10.93 0.13 USD | ||
| Südzucker AG SUEZF | $13.00 — |
0
|
$2.65B — | $200.00 — | $13.00 — | $13.00 — | $2.65B — | 0 | -$1.28 — | ||
| Taiheiyo Cement Corporation THYCY | $5.95 — |
-8.6
|
$2.65B — | $1.90K — | $5.95 — | $6.00 — | $2.65B — | 8.04 | $0.74 — | ||
| Americold Realty Trust YAR.MU | €9.30 10.17 USD |
-1.59
|
€2.43B 2.65B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.43B 2.65B USD | 0 | €0.00 0 USD | ||
| PTT Global Chemical Public Company Limited GCB1.F | €0.54 0.58 USD |
0
|
€2.43B 2.65B USD | €1.00K 1.09K USD | €0.54 0.58 USD | €0.54 0.58 USD | €2.43B 2.65B USD | 0 | -€0.13 -0.1 USD | ||
| AmTrust Financial Services, Inc. AFSIA | $13.41 — |
+2.21
|
$2.65B — | $832.00 — | $14.00 — | $14.00 — | $2.65B — | 13.72 | $0.98 — | ||
| Universal Robina Corporation UVRBY | $11.06 — |
0
|
$2.65B — | $564.00 — | $9.96 — | $11.70 — | $2.65B — | 11.64 | $0.95 — | ||
| Universal Robina UVRBF | $1.05 — |
0
|
$2.65B — | $400.00 — | $1.05 — | $1.07 — | $2.65B — | 10.49 | $0.10 — | ||
| Eris Lifesciences Limited ERIS.NS | ₹1,607.30 19.45 USD |
+4.78
|
₹218.94B 2.65B USD | ₹1.27M 15.36K USD | ₹1,537.90 18.61 USD | ₹1,619.90 19.6 USD | ₹218.94B 2.65B USD | 52.85 | ₹30.41 0.37 USD | ||
| Tidewater Inc. TD9.F | €48.87 53.42 USD |
-1.21
|
€2.42B 2.65B USD | €140.00 153.04 USD | €48.87 53.42 USD | €49.01 53.57 USD | €2.42B 2.65B USD | 19.16 | €2.55 2.79 USD | ||
| Autohome Inc. 8AHB.F | €19.90 21.75 USD |
+0.51
|
€2.42B 2.65B USD | €6.00 6.56 USD | €19.90 21.75 USD | €19.90 21.75 USD | €2.42B 2.65B USD | 13.35 | €1.49 1.63 USD | ||
| PT Vale Indonesia Tbk INCO.JK | IDR 3,930.00 0.25 USD |
-1.5
|
IDR 41.42T 2.65B USD | IDR 4.67M 298.26 USD | IDR 3,930.00 0.25 USD | IDR 4,040.00 0.26 USD | IDR 41.42T 2.65B USD | 39.93 | IDR 98.42 0.006 USD | ||
| Nordic Semiconductor ASA NDCVF | $13.42 — |
0
|
$2.65B — | $1.00 — | $13.14 — | $13.14 — | $2.65B — | 335.50 | $0.04 — | ||
| Fujitsu Limited FUJI.VI | €12.40 13.55 USD |
0
|
€2.42B 2.65B USD | €0.00 0 USD | €123.95 135.49 USD | €124.85 136.48 USD | €2.42B 2.65B USD | 1.72 | €7.17 7.84 USD | ||
| Moneda Deuda Latinoamericana fondo de inversion CFIIMDLAT.SN | CLP 184,500 187.31 USD |
0
|
CLP 3T 2.64B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 3T 2.64B USD | 19581.83 | CLP 9 0.009 USD | ||
| Husqvarna AB (publ) HRZ.F | €4.21 4.6 USD |
-0.07
|
€2.42B 2.64B USD | €3.22K 3.52K USD | €4.21 4.6 USD | €4.21 4.6 USD | €2.42B 2.64B USD | 18.28 | €0.23 0.25 USD | ||
| Lerøy Seafood Group ASA LYSFY | $8.88 — |
0
|
$2.64B — | $369.00 — | $9.25 — | $9.25 — | $2.64B — | 14.79 | $0.60 — | ||
| Japan Airport Terminal Co., Ltd. 9706.T | ¥4,219 28.48 USD |
-6.6
|
¥392B 2.64B USD | ¥940K 6.35K USD | ¥4,182 28.23 USD | ¥4,398 29.69 USD | ¥392B 2.64B USD | 13.55 | ¥311 2.1 USD | ||
| Thule Group AB (publ) TU0.F | €22.42 24.51 USD |
-0.09
|
€2.42B 2.64B USD | €2.51K 2.74K USD | €22.32 24.4 USD | €22.42 24.51 USD | €2.42B 2.64B USD | 25.19 | €0.89 0.97 USD | ||
| MRS Logística S.A. MRSA6B.SA | R$36.49 7.4 USD |
0
|
R$13.04B 2.64B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.04B 2.64B USD | 8.52 | R$4.28 0.87 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||