结果页面 361，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Veracyte, Inc. 12V.F | €35.40 38.7 USD |
-1.67
|
€2.82B 3.08B USD | €75.00 81.99 USD | €35.40 38.7 USD | €35.40 38.7 USD | €2.82B 3.08B USD | 110.62 | €0.32 0.35 USD | ||
| Virbac SA V16.F | €336.50 367.84 USD |
+0.3
|
€2.82B 3.08B USD | €2.00 2.19 USD | €333.50 364.56 USD | €336.50 367.84 USD | €2.82B 3.08B USD | 21.20 | €15.87 17.35 USD | ||
| Kuraray Co., Ltd. KURRY | $30.08 — |
0
|
$3.08B — | $28.00 — | $29.35 — | $29.35 — | $3.08B — | 32.00 | $0.94 — | ||
| Pennon Group Plc 3PN.F | €5.96 6.52 USD |
+0.42
|
€2.81B 3.07B USD | €160.00 174.9 USD | €5.96 6.52 USD | €5.96 6.52 USD | €2.81B 3.07B USD | 99.33 | €0.06 0.07 USD | ||
| SIA Engineering Company SEGSF | $2.55 — |
0
|
$3.07B — | $65.00 — | $2.15 — | $2.15 — | $3.07B — | 25.50 | $0.10 — | ||
| Asahi India Glass Limited ASAHIINDIA.NS | ₹996.20 12.05 USD |
-0.26
|
₹253.96B 3.07B USD | ₹179.75K 2.17K USD | ₹992.00 12 USD | ₹1,017.50 12.31 USD | ₹253.96B 3.07B USD | 79.18 | ₹12.58 0.15 USD | ||
| Vidrala, S.A. 0NV7.IL | €86.20 94.23 USD |
+3.79
|
€2.81B 3.07B USD | €131.00 143.2 USD | €82.70 90.4 USD | €86.50 94.56 USD | €2.81B 3.07B USD | 12.47 | €6.91 7.55 USD | ||
| TLG Immobilien AG 0R3N.IL | €30.15 32.96 USD |
0
|
€2.81B 3.07B USD | €1.15K 1.25K USD | €0.00 0 USD | €0.00 0 USD | €2.81B 3.07B USD | 73.53 | €0.41 0.45 USD | ||
| Asahi India Glass Limited ASAHIINDIA.BO | ₹995.80 12.05 USD |
-0.47
|
₹253.86B 3.07B USD | ₹5.88K 71.19 USD | ₹990.55 11.98 USD | ₹1,016.10 12.29 USD | ₹253.86B 3.07B USD | 79.60 | ₹12.51 0.15 USD | ||
| Macnica Holdings, Inc. 3132.T | ¥2,548 17.2 USD |
+5.88
|
¥455B 3.07B USD | ¥864K 5.84K USD | ¥2,432 16.41 USD | ¥2,552 17.23 USD | ¥455B 3.07B USD | 21.60 | ¥118 0.8 USD | ||
| Verallia Société Anonyme VRLA.VI | €23.78 25.99 USD |
+1.45
|
€2.81B 3.07B USD | €0.00 0 USD | €23.56 25.75 USD | €23.82 26.04 USD | €2.81B 3.07B USD | 15.74 | €1.51 1.65 USD | ||
| First Pacific Company Limited FPC.F | €0.65 0.71 USD |
+3.2
|
€2.81B 3.07B USD | €5.00K 5.47K USD | €0.62 0.68 USD | €0.65 0.71 USD | €2.81B 3.07B USD | 4.60 | €0.14 0.15 USD | ||
| Equatorial Pará Distribuidora de Energia S.A. EQPA7.SA | R$6.85 1.39 USD |
0
|
R$15.13B 3.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.13B 3.07B USD | 9.13 | R$0.75 0.15 USD | ||
| Sime Darby Berhad SMEBF | $0.45 — |
0
|
$3.07B — | $738.00 — | $0.45 — | $0.45 — | $3.07B — | 7.50 | $0.06 — | ||
| Ebro Foods, S.A. AZU.F | €18.24 19.94 USD |
+1.67
|
€2.81B 3.07B USD | €1.25K 1.37K USD | €18.24 19.94 USD | €18.24 19.94 USD | €2.81B 3.07B USD | 14.36 | €1.27 1.39 USD | ||
| Kenon Holdings Ltd. 76N.F | €51.00 55.75 USD |
+2
|
€2.80B 3.07B USD | €8.00 8.75 USD | €51.00 55.75 USD | €51.00 55.75 USD | €2.80B 3.07B USD | 0 | -€1.72 -1.8 USD | ||
| Piramal Enterprises Limited PEL.BO | ₹1,124.60 13.61 USD |
0
|
₹253.30B 3.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹253.30B 3.06B USD | 0 | ₹0.00 0 USD | ||
| Lagardere SA LGDDF | $21.62 — |
0
|
$3.06B — | $300.00 — | $22.15 — | $22.15 — | $3.06B — | 12.42 | $1.74 — | ||
| Guoco Group Limited GUO.F | €8.15 8.91 USD |
+3.82
|
€2.80B 3.06B USD | €3.00 3.28 USD | €7.80 8.53 USD | €8.15 8.91 USD | €2.80B 3.06B USD | 6.03 | €1.35 1.48 USD | ||
| Manchester United plc MANUN.MX | MX$340.68 20.17 USD |
0
|
MX$51.74B 3.06B USD | MX$0.00 0 USD | MX$340.68 20.17 USD | MX$340.68 20.17 USD | MX$51.74B 3.06B USD | 0 | -MX$23.11 -1.3 USD | ||
| Santen Pharmaceutical SNPHF | $9.51 — |
0
|
$3.06B — | $200.00 — | $12.46 — | $12.64 — | $3.06B — | 16.11 | $0.59 — | ||
| Hamamatsu Photonics K.K HPHTF | $10.24 — |
0
|
$3.06B — | $1.00K — | $9.70 — | $9.70 — | $3.06B — | 34.13 | $0.30 — | ||
| Robert Half Inc. R1HI34.SA | R$147.00 29.79 USD |
0
|
R$15.09B 3.06B USD | R$0.00 0 USD | R$147.00 29.79 USD | R$147.00 29.79 USD | R$15.09B 3.06B USD | 17.45 | R$8.42 1.71 USD | ||
| Seabridge Gold Inc. SRM.MU | €25.88 28.29 USD |
+4.35
|
€2.80B 3.06B USD | €0.00 0 USD | €25.88 28.29 USD | €25.88 28.29 USD | €2.80B 3.06B USD | 0 | -€0.34 -0.3 USD | ||
| Verallia Société Anonyme 1VRA.F | €23.56 25.75 USD |
+1.64
|
€2.80B 3.06B USD | €350.00 382.6 USD | €23.56 25.75 USD | €23.56 25.75 USD | €2.80B 3.06B USD | 15.60 | €1.51 1.65 USD | ||
| Greif, Inc. GB6B.F | €62.00 67.77 USD |
0
|
€2.79B 3.05B USD | €6.00 6.56 USD | €62.00 67.77 USD | €62.00 67.77 USD | €2.79B 3.05B USD | 20.00 | €3.10 3.39 USD | ||
| Lisi LSIIF | $56.10 — |
0
|
$3.05B — | $396.00 — | $56.10 — | $56.10 — | $3.05B — | 35.50 | $1.58 — | ||
| Acerinox, S.A. ACXN.MX | MX$206.72 12.24 USD |
0
|
MX$51.52B 3.05B USD | MX$0.00 0 USD | MX$206.72 12.24 USD | MX$206.72 12.24 USD | MX$51.52B 3.05B USD | 12.91 | MX$16.00 0.95 USD | ||
| Tripadvisor, Inc. TRIP.BA | ARS 11,660.00 13.78 USD |
-0.68
|
ARS 2.58T 3.05B USD | ARS 286.00 0.34 USD | ARS 11,650.00 13.77 USD | ARS 11,720.00 13.85 USD | ARS 2.58T 3.05B USD | 13.51 | ARS 862.89 1.02 USD | ||
| GUOCO GROUP 0053.HK | HK$72.50 9.27 USD |
-0.96
|
HK$23.86B 3.05B USD | HK$14.00K 1.79K USD | HK$72.25 9.24 USD | HK$73.30 9.37 USD | HK$23.86B 3.05B USD | 5.89 | HK$12.30 1.57 USD | ||
| YETI Holdings, Inc. YETI.MX | MX$637.00 37.72 USD |
0
|
MX$51.51B 3.05B USD | MX$0.00 0 USD | MX$637.00 37.72 USD | MX$637.00 37.72 USD | MX$51.51B 3.05B USD | 18.28 | MX$34.84 2.06 USD | ||
| Sharp Corporation SRP.F | €4.16 4.55 USD |
-1.02
|
€2.79B 3.05B USD | €350.00 382.6 USD | €4.16 4.55 USD | €4.16 4.55 USD | €2.79B 3.05B USD | 8.32 | €0.50 0.55 USD | ||
| Vista Energy, S.A.B. de C.V. VIST.BA | ARS 24,750.00 29.26 USD |
-1.16
|
ARS 2.58T 3.05B USD | ARS 85.11K 100.6 USD | ARS 24,530.00 29 USD | ARS 25,400.00 30.02 USD | ARS 2.58T 3.05B USD | 309.05 | ARS 80.08 0.09 USD | ||
| Upwork Inc. UPWK.MX | MX$394.00 23.33 USD |
+4.93
|
MX$51.48B 3.05B USD | MX$1.46K 86.57 USD | MX$386.00 22.86 USD | MX$394.00 23.33 USD | MX$51.48B 3.05B USD | 12.46 | MX$31.60 1.87 USD | ||
| Kenon Holdings Ltd. 76N.SG | €51.00 55.75 USD |
+0.99
|
€2.79B 3.05B USD | €0.00 0 USD | €51.00 55.75 USD | €51.00 55.75 USD | €2.79B 3.05B USD | 0 | -€1.72 -1.8 USD | ||
| SPS Commerce, Inc. S86.SG | €72.50 79.25 USD |
+0.69
|
€2.79B 3.05B USD | €0.00 0 USD | €72.50 79.25 USD | €72.50 79.25 USD | €2.79B 3.05B USD | 37.76 | €1.92 2.1 USD | ||
| Sumco Corporation SUOPY | $17.43 — |
-2.95
|
$3.05B — | $2.00K — | $17.96 — | $17.96 — | $3.05B — | 45.86 | $0.38 — | ||
| Dentsu Soken Inc. ISW.F | €42.80 46.79 USD |
-0.47
|
€2.79B 3.05B USD | €5.00 5.47 USD | €42.80 46.79 USD | €42.80 46.79 USD | €2.79B 3.05B USD | 32.67 | €1.31 1.43 USD | ||
| COMSYS Holdings Corporation CS7.F | €23.80 26.02 USD |
+0.85
|
€2.79B 3.05B USD | €94.00 102.75 USD | €23.80 26.02 USD | €23.80 26.02 USD | €2.79B 3.05B USD | 16.08 | €1.48 1.62 USD | ||
| H.B. Fuller Company HB1.F | €51.50 56.3 USD |
+3
|
€2.79B 3.05B USD | €100.00 109.31 USD | €51.50 56.3 USD | €51.50 56.3 USD | €2.79B 3.05B USD | 28.93 | €1.78 1.95 USD | ||
| Air France-KLM SA FQZ.F | €1.03 1.13 USD |
+5.1
|
€2.78B 3.04B USD | €20.00 21.86 USD | €1.03 1.13 USD | €1.03 1.13 USD | €2.78B 3.04B USD | 3.21 | €0.32 0.35 USD | ||
| Valeo SE FR.VI | €11.46 12.53 USD |
+1.37
|
€2.78B 3.04B USD | €0.00 0 USD | €11.35 12.4 USD | €11.46 12.53 USD | €2.78B 3.04B USD | 22.92 | €0.50 0.55 USD | ||
| The Western Union Company W3U.F | €8.30 9.07 USD |
+0.88
|
€2.78B 3.04B USD | €436.00 476.61 USD | €8.15 8.91 USD | €8.30 9.07 USD | €2.78B 3.04B USD | 4.21 | €1.97 2.15 USD | ||
| Euronet Worldwide, Inc. EEF.F | €66.00 72.15 USD |
+0.76
|
€2.78B 3.04B USD | €88.00 96.2 USD | €66.00 72.15 USD | €66.00 72.15 USD | €2.78B 3.04B USD | 11.28 | €5.85 6.39 USD | ||
| NagaCorp NGCRF | $0.68 — |
0
|
$3.04B — | $408.00 — | $0.70 — | $0.70 — | $3.04B — | 11.33 | $0.06 — | ||
| JOYY Inc. JOYY.VI | €54.50 59.58 USD |
0
|
€2.78B 3.04B USD | €0.00 0 USD | €54.50 59.58 USD | €55.00 60.12 USD | €2.78B 3.04B USD | 0 | -€1.79 -1.9 USD | ||
| NOK Corporation 7240.T | ¥2,750 18.56 USD |
+0.82
|
¥449B 3.03B USD | ¥239K 1.61K USD | ¥2,734 18.46 USD | ¥2,760 18.63 USD | ¥449B 3.03B USD | 14.95 | ¥184 1.24 USD | ||
| SPS Commerce, Inc. S86.F | €71.00 77.61 USD |
+0.71
|
€2.77B 3.03B USD | €7.00 7.65 USD | €71.00 77.61 USD | €71.00 77.61 USD | €2.77B 3.03B USD | 36.97 | €1.92 2.1 USD | ||
| SEB SA SEBS.VI | €50.60 55.31 USD |
+2.68
|
€2.77B 3.03B USD | €0.00 0 USD | €50.05 54.71 USD | €50.75 55.48 USD | €2.77B 3.03B USD | 20.99 | €2.41 2.63 USD | ||
| Software Aktiengesellschaft SOW.F | €37.46 40.95 USD |
0
|
€2.77B 3.03B USD | €586.00 640.58 USD | €36.50 39.9 USD | €37.46 40.95 USD | €2.77B 3.03B USD | 162.86 | €0.23 0.25 USD | ||
| Axcelis Technologies, Inc. ACLS.MX | MX$1,633.00 96.69 USD |
0
|
MX$51.16B 3.03B USD | MX$29.00 1.72 USD | MX$1,633.00 96.69 USD | MX$1,633.00 96.69 USD | MX$51.16B 3.03B USD | 21.18 | MX$77.08 4.56 USD | ||
| Exchange Income Corporation 0ON.F | €51.00 55.75 USD |
+0.99
|
€2.77B 3.03B USD | €30.00 32.79 USD | €50.50 55.2 USD | €51.50 56.3 USD | €2.77B 3.03B USD | 29.82 | €1.71 1.87 USD | ||
| Takashimaya Company, Limited TKM.F | €9.40 10.28 USD |
-3.09
|
€2.77B 3.03B USD | €1.01K 1.1K USD | €9.40 10.28 USD | €9.40 10.28 USD | €2.77B 3.03B USD | 14.68 | €0.64 0.7 USD | ||
| Shenzhen Expressway Corporation Limited SHZH.F | €0.80 0.87 USD |
-0.62
|
€2.77B 3.03B USD | €475.00 519.24 USD | €0.80 0.87 USD | €0.80 0.87 USD | €2.77B 3.03B USD | 15.90 | €0.05 0.05 USD | ||
| Equifax Inc. EFX.BA | ARS 20,910.00 24.72 USD |
+0.48
|
ARS 2.56T 3.03B USD | ARS 2.00 0 USD | ARS 20,910.00 24.72 USD | ARS 20,910.00 24.72 USD | ARS 2.56T 3.03B USD | 109.42 | ARS 191.10 0.23 USD | ||
| Steven Madden, Ltd. SJM.F | €37.40 40.88 USD |
+2.19
|
€2.77B 3.02B USD | €114.00 124.62 USD | €37.40 40.88 USD | €37.40 40.88 USD | €2.77B 3.02B USD | 55.82 | €0.67 0.73 USD | ||
| Americold Realty Trust YAR.MU | €10.60 11.59 USD |
+0.95
|
€2.77B 3.02B USD | €0.00 0 USD | €10.60 11.59 USD | €10.60 11.59 USD | €2.77B 3.02B USD | 0 | €0.00 0 USD | ||
| ZhongAn Online P & C Insurance Co., Ltd. 1ZO.F | €1.64 1.79 USD |
+2.56
|
€2.77B 3.02B USD | €850.00 929.16 USD | €1.61 1.76 USD | €1.64 1.79 USD | €2.77B 3.02B USD | 16.41 | €0.10 0.11 USD | ||
| The Ramco Cements Limited RAMCOCEM.BO | ₹1,055.10 12.76 USD |
+2.98
|
₹249.78B 3.02B USD | ₹10.71K 129.59 USD | ₹1,026.80 12.42 USD | ₹1,067.60 12.92 USD | ₹249.78B 3.02B USD | 67.28 | ₹15.68 0.19 USD | ||
| Clariant AG CLZNY | $9.20 — |
0
|
$3.02B — | $310.00 — | $9.20 — | $9.20 — | $3.02B — | 21.39 | $0.43 — | ||
| PT Mayora Indah Tbk MYOR.JK | IDR 2,120.00 0.14 USD |
-2.3
|
IDR 47.25T 3.02B USD | IDR 4.32M 276.1 USD | IDR 2,110.00 0.13 USD | IDR 2,170.00 0.14 USD | IDR 47.25T 3.02B USD | 16.69 | IDR 126.95 0.008 USD | ||
| Kuraray KURRF | $9.83 — |
0
|
$3.02B — | $1.00 — | $12.30 — | $12.30 — | $3.02B — | 31.70 | $0.31 — | ||
| Mobvista Inc. 6MO.F | €1.78 1.95 USD |
0
|
€2.76B 3.02B USD | €480.00 524.7 USD | €1.75 1.91 USD | €1.79 1.96 USD | €2.76B 3.02B USD | 89.00 | €0.02 0.02 USD | ||
| Dunelm DNLMY | $14.96 — |
0
|
$3.02B — | $1.00 — | $14.40 — | $14.40 — | $3.02B — | 14.52 | $1.03 — | ||
| Santen Pharmaceutical Co., Ltd. SZD.F | €8.35 9.13 USD |
-2.34
|
€2.76B 3.02B USD | €23.00 25.14 USD | €8.35 9.13 USD | €8.35 9.13 USD | €2.76B 3.02B USD | 16.37 | €0.51 0.56 USD | ||
| QinetiQ QNTQF | $5.28 — |
0
|
$3.02B — | $100.00 — | $5.80 — | $5.80 — | $3.02B — | 0 | -$0.50 — | ||
| Yamaguchi Financial Group, Inc. 8418.T | ¥2,120 14.31 USD |
+2.84
|
¥447B 3.02B USD | ¥861K 5.81K USD | ¥2,078 14.03 USD | ¥2,137 14.43 USD | ¥447B 3.02B USD | 11.03 | ¥192 1.3 USD | ||
| The Ramco Cements Limited RAMCOCEM.NS | ₹1,055.00 12.76 USD |
+2.63
|
₹249.29B 3.02B USD | ₹693.63K 8.39K USD | ₹1,029.20 12.45 USD | ₹1,067.00 12.91 USD | ₹249.29B 3.02B USD | 67.49 | ₹15.63 0.19 USD | ||
| HEXPOL AB (publ) 4QT1.F | €8.01 8.76 USD |
-0.56
|
€2.76B 3.02B USD | €260.00 284.22 USD | €8.01 8.76 USD | €8.01 8.76 USD | €2.76B 3.02B USD | 15.40 | €0.52 0.57 USD | ||
| Valeo SE VSA2.F | €11.36 12.41 USD |
+1.25
|
€2.76B 3.02B USD | €1.00K 1.09K USD | €11.36 12.41 USD | €11.36 12.41 USD | €2.76B 3.02B USD | 22.71 | €0.50 0.55 USD | ||
| QinetiQ Group plc QNTQY | $22.59 — |
0
|
$3.01B — | $350.00 — | $22.59 — | $22.66 — | $3.01B — | 0 | -$1.98 — | ||
| Angang Steel Company Limited GNV.F | €0.20 0.22 USD |
-1.5
|
€2.76B 3.01B USD | €1.00 1.09 USD | €0.20 0.22 USD | €0.20 0.22 USD | €2.76B 3.01B USD | 0 | -€0.05 -0.05 USD | ||
| Internet Initiative Japan Inc. I6I.F | €15.30 16.72 USD |
0
|
€2.75B 3.01B USD | €33.00 36.07 USD | €15.30 16.72 USD | €15.30 16.72 USD | €2.75B 3.01B USD | 22.17 | €0.69 0.75 USD | ||
| Tenable Holdings, Inc. TE7.F | €22.59 24.69 USD |
-0.44
|
€2.75B 3.01B USD | €200.00 218.63 USD | €22.45 24.54 USD | €22.69 24.8 USD | €2.75B 3.01B USD | 0 | -€0.24 -0.2 USD | ||
| Harley-Davidson, Inc. HOG.MX | MX$430.00 25.46 USD |
0
|
MX$50.80B 3.01B USD | MX$0.00 0 USD | MX$430.00 25.46 USD | MX$430.00 25.46 USD | MX$50.80B 3.01B USD | 5.63 | MX$76.28 4.52 USD | ||
| Japan Hotel REIT Inv NIPOF | $521.53 — |
0
|
$3.01B — | $10.00 — | $500.00 — | $500.00 — | $3.01B — | 17.66 | $29.52 — | ||
| Bank of Qingdao Co., Ltd. 4BQ.F | €0.40 0.44 USD |
-0.98
|
€2.75B 3.01B USD | €1.00K 1.09K USD | €0.40 0.44 USD | €0.41 0.45 USD | €2.75B 3.01B USD | 4.48 | €0.09 0.1 USD | ||
| National Beverage Corp. 20V.F | €29.20 31.92 USD |
-2.01
|
€2.75B 3.01B USD | €93.00 101.66 USD | €29.20 31.92 USD | €29.20 31.92 USD | €2.75B 3.01B USD | 17.17 | €1.70 1.86 USD | ||
| Japan Airport Terminal JAIRF | $32.38 — |
0
|
$3.01B — | $2.00 — | $34.55 — | $34.55 — | $3.01B — | 16.18 | $2.00 — | ||
| Aboitiz Equity Ventures ABTZY | $4.50 — |
0
|
$3.00B — | $240.00 — | $4.50 — | $4.51 — | $3.00B — | 8.82 | $0.51 — | ||
| Cohen & Steers, Inc. FG9.F | €53.00 57.94 USD |
+1.92
|
€2.74B 3B USD | €33.00 36.07 USD | €53.00 57.94 USD | €53.00 57.94 USD | €2.74B 3B USD | 19.48 | €2.72 2.97 USD | ||
| Primary Health Properties Plc PP51.F | €1.06 1.16 USD |
+0.09
|
€2.74B 3B USD | €10.00K 10.93K USD | €1.06 1.16 USD | €1.06 1.16 USD | €2.74B 3B USD | 13.21 | €0.08 0.09 USD | ||
| COSCO SHIPPING Ports CSPKF | $0.76 — |
0
|
$3.00B — | $329.00 — | $0.79 — | $0.79 — | $3.00B — | 8.40 | $0.09 — | ||
| Peloton Interactive, Inc. PTON.MX | MX$121.07 7.17 USD |
-1.17
|
MX$50.58B 3B USD | MX$209.00 12.38 USD | MX$122.50 7.25 USD | MX$122.50 7.25 USD | MX$50.58B 3B USD | 0 | -MX$4.86 -0.2 USD | ||
| THK Co., Ltd. THKLY | $13.31 — |
-0.52
|
$2.99B — | $200.00 — | $13.31 — | $13.31 — | $2.99B — | 70.05 | $0.19 — | ||
| SEB SA GRB.F | €49.98 54.63 USD |
+0.16
|
€2.74B 2.99B USD | €1.00 1.09 USD | €49.98 54.63 USD | €49.98 54.63 USD | €2.74B 2.99B USD | 20.73 | €2.41 2.63 USD | ||
| The Scotts Miracle-Gro Company SCQA.F | €47.20 51.6 USD |
+1.81
|
€2.74B 2.99B USD | €3.00 3.28 USD | €47.20 51.6 USD | €47.20 51.6 USD | €2.74B 2.99B USD | 22.36 | €2.11 2.31 USD | ||
| Palomar Holdings, Inc. PH8.F | €102.00 111.5 USD |
+3.03
|
€2.74B 2.99B USD | €15.00 16.4 USD | €102.00 111.5 USD | €105.00 114.78 USD | €2.74B 2.99B USD | 18.64 | €5.47 5.98 USD | ||
| Sharp Corporation SRPB.F | €0.97 1.05 USD |
-1.53
|
€2.74B 2.99B USD | €22.00 24.05 USD | €0.97 1.05 USD | €0.97 1.05 USD | €2.74B 2.99B USD | 8.04 | €0.12 0.13 USD | ||
| Internet Initiative Japan Inc. IIJ.F | €29.80 32.58 USD |
-0.67
|
€2.74B 2.99B USD | €42.00 45.91 USD | €29.80 32.58 USD | €29.80 32.58 USD | €2.74B 2.99B USD | 21.43 | €1.39 1.52 USD | ||
| IIFL Finance Limited IIFL.BO | ₹581.20 7.03 USD |
+2.32
|
₹247.07B 2.99B USD | ₹19.53K 236.23 USD | ₹566.60 6.85 USD | ₹582.45 7.05 USD | ₹247.07B 2.99B USD | 29.14 | ₹19.94 0.24 USD | ||
| Tokyo Seimitsu Co., Ltd. 7729.T | ¥10,910 73.65 USD |
-0.05
|
¥443B 2.99B USD | ¥284K 1.91K USD | ¥10,805 72.94 USD | ¥11,000 74.25 USD | ¥443B 2.99B USD | 20.52 | ¥532 3.59 USD | ||
| Alfresa Holdings Corporation 2784.T | ¥2,436 16.44 USD |
+0.91
|
¥443B 2.99B USD | ¥350K 2.36K USD | ¥2,414 16.3 USD | ¥2,444 16.5 USD | ¥443B 2.99B USD | 17.95 | ¥136 0.92 USD | ||
| Toyota Boshoku Corporation 3116.T | ¥2,475 16.71 USD |
+1.14
|
¥442B 2.98B USD | ¥575K 3.88K USD | ¥2,460 16.61 USD | ¥2,487 16.79 USD | ¥442B 2.98B USD | 21.42 | ¥116 0.78 USD | ||
| KEPCO Engineering & Construction Company, Inc. 052690.KS | ₩103,900 78.43 USD |
+2.57
|
₩4T 2.98B USD | ₩334K 252.29 USD | ₩100,700 76.01 USD | ₩104,000 78.5 USD | ₩4T 2.98B USD | 0 | ₩0 0 USD | ||
| Fujitec Co., Ltd. 6406.T | ¥5,662 38.22 USD |
-0.47
|
¥442B 2.98B USD | ¥243K 1.64K USD | ¥5,650 38.14 USD | ¥5,690 38.41 USD | ¥442B 2.98B USD | 28.51 | ¥199 1.34 USD | ||
| ROBOTIS Co., Ltd. 108490.KQ | ₩302,500 228.34 USD |
+0.33
|
₩4T 2.98B USD | ₩835K 630.2 USD | ₩294,500 222.3 USD | ₩310,000 234 USD | ₩4T 2.98B USD | 0 | ₩0 0 USD | ||
| PT Kalbe Farma Tbk. LCLA.F | €0.05 0.06 USD |
+1.89
|
€2.73B 2.98B USD | €6.00K 6.56K USD | €0.05 0.05 USD | €0.05 0.06 USD | €2.73B 2.98B USD | 0 | €0.00 0 USD | ||
| JOYY Inc. 0YYA.F | €53.50 58.48 USD |
-0.93
|
€2.73B 2.98B USD | €52.00 56.84 USD | €53.50 58.48 USD | €53.50 58.48 USD | €2.73B 2.98B USD | 0 | -€1.78 -1.9 USD | ||
| Tiger Brands Limited UG5A.F | €18.00 19.68 USD |
0
|
€2.73B 2.98B USD | €15.00 16.4 USD | €18.00 19.68 USD | €18.00 19.68 USD | €2.73B 2.98B USD | 13.63 | €1.32 1.44 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||