결과 페이지 361 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KDX Realty Investment Corporation 8972.T | $155,600 1050.34 USD |
-1.27
|
$634.74B 4.28B USD | $9.05K 61.12 USD | $154,700 1044.27 USD | $156,800 1058.44 USD | $634.74B 4.28B USD | 18.98 | $8.2K 55.32 USD | |
| AGL Energy Limited N9Z1.F | $5.73 6.27 USD |
-0.59
|
$3.92B 4.28B USD | $1K 1.09K USD | $5.73 6.27 USD | $5.73 6.27 USD | $3.92B 4.28B USD | 30.16 | $0.19 0.21 USD | |
| OBIC Business Consultants Co., Ltd. 4733.T | $8,441 56.98 USD |
+0.45
|
$634.56B 4.28B USD | $51.8K 349.66 USD | $8,370 56.5 USD | $8,479 57.24 USD | $634.56B 4.28B USD | 39.23 | $215.12 1.45 USD | |
| Grupo Simec, S.A.B. de C.V SIM | $27.61 — |
0
|
$4.28B — | $11 — | $27.53 — | $28.71 — | $4.28B — | 7.54 | $3.66 — | |
| Kyushu Railway Co KRH.SG | $22.4 24.49 USD |
+0.9
|
$3.91B 4.28B USD | $0 0 USD | $22.4 24.49 USD | $22.4 24.49 USD | $3.91B 4.28B USD | 0 | -$24.86 -27.1 USD | |
| Freshworks Inc. 7DF.F | $13.1 14.32 USD |
0
|
$3.91B 4.28B USD | $85 92.92 USD | $13.1 14.32 USD | $13.1 14.32 USD | $3.91B 4.28B USD | 0 | -$0.21 -0.2 USD | |
| White Mountains Insurance Group, Ltd. WNI.F | $1,520 1661.57 USD |
0
|
$3.91B 4.28B USD | $1 1.09 USD | $1,520 1661.57 USD | $1,520 1661.57 USD | $3.91B 4.28B USD | 163.96 | $9.27 10.13 USD | |
| Sealed Air Corporation SDA.F | $26.6 29.08 USD |
-0.75
|
$3.91B 4.28B USD | $50 54.66 USD | $26.6 29.08 USD | $26.6 29.08 USD | $3.91B 4.28B USD | 14.94 | $1.78 1.95 USD | |
| ATCO ACLTF | $39.34 — |
0
|
$4.27B — | $900 — | $39.34 — | $41.88 — | $4.27B — | 14.05 | $2.8 — | |
| mBank S.A. 0DU3.IL | $197.8 50.28 USD |
0
|
$16.8B 4.27B USD | $123.97K 31.51K USD | $705 179.19 USD | $705 179.19 USD | $16.8B 4.27B USD | 0 | -$25.3 -6.4 USD | |
| Archrock, Inc. 54E.F | $21.6 23.61 USD |
+2.86
|
$3.91B 4.27B USD | $1.18K 1.29K USD | $21.6 23.61 USD | $21.6 23.61 USD | $3.91B 4.27B USD | 20.97 | $1.03 1.13 USD | |
| Cleveland-Cliffs Inc. CLF.MX | $145.72 8.63 USD |
0
|
$72.08B 4.27B USD | $1 0.06 USD | $145.72 8.63 USD | $145.72 8.63 USD | $72.08B 4.27B USD | 0 | -$46 -2.7 USD | |
| Fuji Media FJTNF | $17.4 — |
-1.42
|
$4.26B — | $100 — | $17.4 — | $17.4 — | $4.26B — | 0 | -$0.66 — | |
| Hexcel Corporation HXL.SG | $47.6 52.03 USD |
+1.71
|
$3.9B 4.26B USD | $0 0 USD | $47.6 52.03 USD | $47.6 52.03 USD | $3.9B 4.26B USD | 36.33 | $1.31 1.43 USD | |
| Carlsberg Britvic B6S.SG | $15.3 16.72 USD |
0
|
$3.9B 4.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.9B 4.26B USD | 0 | $0 0 USD | |
| Voestalpine AG VAS.F | $22.42 24.51 USD |
+0.27
|
$3.9B 4.26B USD | $500 546.57 USD | $22.42 24.51 USD | $22.42 24.51 USD | $3.9B 4.26B USD | 24.91 | $0.9 0.98 USD | |
| Xinyi Glass Holdings Limited XYIGY | $19.55 — |
-0.79
|
$4.26B — | $47 — | $19.55 — | $19.55 — | $4.26B — | 9.67 | $2.02 — | |
| Jumbo S.A. JUMSY | $31.1 — |
-2.96
|
$4.26B — | $500 — | $31.1 — | $31.5 — | $4.26B — | 11.43 | $2.72 — | |
| Installed Building Products, Inc. 2IL.F | $141 154.13 USD |
-0.7
|
$3.89B 4.26B USD | $15 16.4 USD | $140 153.04 USD | $141 154.13 USD | $3.89B 4.26B USD | 18.55 | $7.6 8.31 USD | |
| AVIC INDUSTRY-FINANCE 600705.SS | $3.47 0.48 USD |
0
|
$30.61B 4.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.61B 4.26B USD | 0 | $0 0 USD | |
| Alfa S.A.B. de C.V. XALFA.MC | $0.6999 0.77 USD |
0
|
$3.89B 4.25B USD | $101.52K 110.97K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $3.89B 4.25B USD | 0 | $0 0 USD | |
| Air Lease Corporation AL-PA | $25.18 — |
0
|
$4.25B — | $0 — | $0 — | $0 — | $4.25B — | 0 | $0 — | |
| Brother Industries, Ltd. BRTHY | $33.31 — |
-1.16
|
$4.25B — | $4.1K — | $33.31 — | $34 — | $4.25B — | 17.34 | $1.92 — | |
| Kandenko Co.,Ltd. 5EY.F | $18.7 20.44 USD |
-0.53
|
$3.89B 4.25B USD | $32 34.98 USD | $18.7 20.44 USD | $18.7 20.44 USD | $3.89B 4.25B USD | 15.08 | $1.24 1.36 USD | |
| ITV plc ITVPY | $11.19 — |
-0.44
|
$4.25B — | $734 — | $11.19 — | $11.19 — | $4.25B — | 7.99 | $1.4 — | |
| Voestalpine AG VASS.F | $4.52 4.94 USD |
0
|
$3.89B 4.25B USD | $2.02K 2.21K USD | $4.52 4.94 USD | $4.52 4.94 USD | $3.89B 4.25B USD | 25.11 | $0.18 0.2 USD | |
| Carlsberg Britvic B6S.F | $14.9 16.29 USD |
0
|
$3.88B 4.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.88B 4.24B USD | 0 | $0 0 USD | |
| Meritage Homes Corporation MEY.F | $54 59.03 USD |
-1.82
|
$3.88B 4.24B USD | $37 40.45 USD | $54 59.03 USD | $54 59.03 USD | $3.88B 4.24B USD | 6.31 | $8.55 9.35 USD | |
| Ecopro Co., Ltd. 086520.KQ | $41,800 31.55 USD |
+0.6
|
$5.62T 4.24B USD | $460.96K 347.95 USD | $41,500 31.33 USD | $42,750 32.27 USD | $5.62T 4.24B USD | 0 | $0 0 USD | |
| thyssenkrupp AG TKA.MI | $6.23 6.81 USD |
0
|
$3.88B 4.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.88B 4.24B USD | 0 | $0 0 USD | |
| Zealand Pharma A/S ZLDPF | $58.5 — |
-10
|
$4.24B — | $100 — | $58.5 — | $58.5 — | $4.24B — | 0 | -$2.68 — | |
| Madrigal Pharmaceuticals, Inc. 0JXI.L | $275.13 — |
-2.41
|
$4.23B — | $45 — | $275.13 — | $279.63 — | $4.23B — | 0 | -$14.64 — | |
| ONE Gas, Inc. OG9.F | $62 67.77 USD |
+1.64
|
$3.87B 4.23B USD | $2 2.19 USD | $62 67.77 USD | $62 67.77 USD | $3.87B 4.23B USD | 17.27 | $3.59 3.92 USD | |
| Allkem Limited 3O10.F | $5.79 6.33 USD |
0
|
$3.87B 4.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.87B 4.23B USD | 0 | $0 0 USD | |
| DFI Retail DFIHY | $15.63 — |
+16.08
|
$4.23B — | $3 — | $15.63 — | $15.63 — | $4.23B — | 0 | -$0.91 — | |
| Golar LNG Limited G2O.F | $36.73 40.15 USD |
+0.16
|
$3.87B 4.23B USD | $886 968.52 USD | $36.73 40.15 USD | $36.73 40.15 USD | $3.87B 4.23B USD | 1224.33 | $0.03 0.03 USD | |
| Enagás, S.A. EG40.F | $7.05 7.71 USD |
+4.44
|
$3.87B 4.23B USD | $0 0 USD | $7.05 7.71 USD | $7.05 7.71 USD | $3.87B 4.23B USD | 0 | -$0.57 -0.6 USD | |
| Aurizon QRNNF | $1.95 — |
+9.86
|
$4.23B — | $3K — | $1.95 — | $1.95 — | $4.23B — | 13.92 | $0.14 — | |
| Yamazaki Baking Co., Ltd. 2212.T | $3,165 21.36 USD |
-0.63
|
$625.26B 4.22B USD | $472.4K 3.19K USD | $3,143 21.22 USD | $3,186 21.51 USD | $625.26B 4.22B USD | 17.55 | $180.27 1.22 USD | |
| SimCorp A/S SIM.CO | $730.5 107.11 USD |
0
|
$28.78B 4.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.78B 4.22B USD | 0 | $0 0 USD | |
| Adtalem Global Education Inc. DVY.F | $106 115.87 USD |
+0.95
|
$3.86B 4.22B USD | $93 101.66 USD | $106 115.87 USD | $106 115.87 USD | $3.86B 4.22B USD | 20.74 | $5.11 5.59 USD | |
| Allkem Limited AKE.TO | $8.86 6.57 USD |
0
|
$5.68B 4.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.68B 4.22B USD | 0 | $0 0 USD | |
| NKT A/S 0MGC.IL | $495.4 72.64 USD |
-4.73
|
$28.74B 4.21B USD | $26 3.81 USD | $484.8 71.08 USD | $521.5 76.46 USD | $28.74B 4.21B USD | 35.79 | $13.84 2.03 USD | |
| Just Eat Takeaway.com N.V. T5W.DE | $19.5 21.32 USD |
0
|
$3.86B 4.21B USD | $2 2.19 USD | $19.5 21.32 USD | $19.5 21.32 USD | $3.86B 4.21B USD | 0 | -$2.41 -2.6 USD | |
| Just Eat Takeaway.com N.V. T5WA.F | $3.7 4.04 USD |
0
|
$3.86B 4.21B USD | $827 904.02 USD | $3.68 4.02 USD | $3.7 4.04 USD | $3.86B 4.21B USD | 0 | -$0.48 -0.5 USD | |
| Just Eat Takeaway.com N.V. T5W.F | $19.43 21.24 USD |
0
|
$3.86B 4.21B USD | $100 109.31 USD | $19.43 21.24 USD | $19.43 21.24 USD | $3.86B 4.21B USD | 0 | -$2.41 -2.6 USD | |
| Contact Energy Limited BZB.F | $4.64 5.07 USD |
0
|
$3.85B 4.21B USD | $274 299.52 USD | $4.64 5.07 USD | $4.64 5.07 USD | $3.85B 4.21B USD | 30.93 | $0.15 0.16 USD | |
| SimCorp A/S 0QEK.IL | $729.28 106.93 USD |
0
|
$28.73B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.73B 4.21B USD | 0 | $0 0 USD | |
| Just Eat Takeaway.com N.V. TKWY.VI | $19.5 21.31 USD |
-0.05
|
$3.85B 4.21B USD | $0 0 USD | $19.5 21.31 USD | $19.51 21.33 USD | $3.85B 4.21B USD | 0 | -$2.41 -2.6 USD | |
| Wendel WNDLF | $98.2 — |
0
|
$4.21B — | $120 — | $98.2 — | $98.2 — | $4.21B — | 0 | -$3.38 — | |
| Algonquin Power & Utilities Corp. 751.F | $4.99 5.45 USD |
-0.08
|
$3.85B 4.21B USD | $220 240.49 USD | $4.99 5.45 USD | $5 5.46 USD | $3.85B 4.21B USD | 20.77 | $0.24 0.26 USD | |
| Harbour Energy PMOIF | $2.75 — |
+6.18
|
$4.21B — | $1.25K — | $2.75 — | $2.75 — | $4.21B — | 0 | -$0.1 — | |
| ORIX JREIT ORXJF | $1,450 — |
+16.47
|
$4.21B — | $1 — | $1,450 — | $1,450 — | $4.21B — | 25.54 | $56.77 — | |
| Cinemark Holdings, Inc. CNK.MX | $617.66 36.57 USD |
0
|
$71.04B 4.21B USD | $0 0 USD | $617.66 36.57 USD | $617.66 36.57 USD | $71.04B 4.21B USD | 21.05 | $29.34 1.74 USD | |
| SimCorp A/S XCL1.F | $96.45 105.43 USD |
0
|
$3.85B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.85B 4.21B USD | 0 | $0 0 USD | |
| PT Kalbe Farma Tbk. LCLA.F | $0.08 0.09 USD |
0
|
$3.85B 4.21B USD | $1K 1.09K USD | $0.08 0.09 USD | $0.08 0.09 USD | $3.85B 4.21B USD | 0 | $0 0 USD | |
| Reynolds Consumer Products Inc. 3ZT.F | $18.1 19.79 USD |
0
|
$3.85B 4.2B USD | $0 0 USD | $17.7 19.35 USD | $18.1 19.79 USD | $3.85B 4.2B USD | 13.11 | $1.38 1.51 USD | |
| Bellway p.l.c BLWYF | $32.51 — |
-9.14
|
$4.2B — | $130 — | $32.51 — | $32.51 — | $4.2B — | 19.46 | $1.67 — | |
| Enerplus Corporation ERF.TO | $27.69 20.55 USD |
0
|
$5.66B 4.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.66B 4.2B USD | 0 | $0 0 USD | |
| Investec Group IVKA.F | $5.95 6.5 USD |
-1.65
|
$3.84B 4.2B USD | $400 437.25 USD | $5.95 6.5 USD | $5.95 6.5 USD | $3.84B 4.2B USD | 7.16 | $0.83 0.91 USD | |
| Madison Square Garden Sports Corp. MS8.F | $161 175.99 USD |
-1.23
|
$3.84B 4.2B USD | $32 34.98 USD | $161 175.99 USD | $161 175.99 USD | $3.84B 4.2B USD | 894.44 | $0.18 0.2 USD | |
| GLP J-REIT 3281.T | $129,500 874.16 USD |
-0.15
|
$621.31B 4.19B USD | $8.24K 55.59 USD | $128,900 870.11 USD | $130,200 878.89 USD | $621.31B 4.19B USD | 21.70 | $5.97K 40.27 USD | |
| IAMGOLD Corporation IAL.F | $6.56 7.17 USD |
+1.77
|
$3.84B 4.19B USD | $1K 1.09K USD | $6.5 7.11 USD | $6.56 7.17 USD | $3.84B 4.19B USD | 5.20 | $1.26 1.38 USD | |
| Royal Unibrew A/S 0R6Z.IL | $536.5 78.66 USD |
-0.51
|
$28.58B 4.19B USD | $1.17K 171.84 USD | $534 78.3 USD | $538.5 78.96 USD | $28.58B 4.19B USD | 25.39 | $21.13 3.1 USD | |
| Agios Pharmaceuticals, Inc. AGIO.MX | $1,222 72.36 USD |
0
|
$70.77B 4.19B USD | $0 0 USD | $1,222 72.36 USD | $1,222 72.36 USD | $70.77B 4.19B USD | 5.16 | $236.58 14.01 USD | |
| Brembo N.V. BRE.VI | $12.02 13.14 USD |
0
|
$3.83B 4.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.83B 4.19B USD | 0 | $0 0 USD | |
| H&K AG MLHK.PA | $108 118.06 USD |
-2.7
|
$3.83B 4.19B USD | $1.26K 1.38K USD | $108 118.06 USD | $108 118.06 USD | $3.83B 4.19B USD | 127.05 | $0.85 0.93 USD | |
| Autohome Inc. ATHMN.MX | $600 35.53 USD |
0
|
$70.7B 4.19B USD | $0 0 USD | $600 35.53 USD | $600 35.53 USD | $70.7B 4.19B USD | 13.77 | $43.56 2.58 USD | |
| Minor International Public Company Limited MNILY | $18.05 — |
0
|
$4.19B — | $100 — | $18.05 — | $18.05 — | $4.19B — | 41.97 | $0.43 — | |
| Spectris plc FA9.F | $38.6 42.2 USD |
-1.03
|
$3.83B 4.19B USD | $80 87.45 USD | $38.6 42.2 USD | $38.6 42.2 USD | $3.83B 4.19B USD | 14.24 | $2.71 2.96 USD | |
| Akero Therapeutics, Inc. 0K4.F | $47.96 52.43 USD |
+0.1
|
$3.83B 4.18B USD | $150 163.97 USD | $47.96 52.43 USD | $47.96 52.43 USD | $3.83B 4.18B USD | 0 | -$3.25 -3.5 USD | |
| Hexcel Corporation HXL.F | $47.6 52.03 USD |
-0.83
|
$3.83B 4.18B USD | $20 21.86 USD | $47.6 52.03 USD | $47.6 52.03 USD | $3.83B 4.18B USD | 36.33 | $1.31 1.43 USD | |
| Euronet Worldwide, Inc. EEF.F | $88.5 96.74 USD |
-3.8
|
$3.83B 4.18B USD | $10 10.93 USD | $88.5 96.74 USD | $88.5 96.74 USD | $3.83B 4.18B USD | 15.15 | $5.84 6.38 USD | |
| Voestalpine AG VAS.DE | $22.32 24.4 USD |
-1.85
|
$3.83B 4.18B USD | $588 642.76 USD | $22.32 24.4 USD | $22.54 24.64 USD | $3.83B 4.18B USD | 24.80 | $0.9 0.98 USD | |
| Fluidra FLUIF | $21.57 — |
-11.45
|
$4.18B — | $200 — | $21.14 — | $21.57 — | $4.18B — | 23.70 | $0.91 — | |
| Ipca Laboratories Limited IPCALAB.BO | $1,362.45 16.48 USD |
+0.41
|
$345.66B 4.18B USD | $23.32K 282.15 USD | $1,347.35 16.3 USD | $1,369.5 16.57 USD | $345.66B 4.18B USD | 46.91 | $29.04 0.35 USD | |
| ACC Limited ACC.NS | $1,840.6 22.27 USD |
-1.08
|
$345.64B 4.18B USD | $208.96K 2.53K USD | $1,835 22.2 USD | $1,865.6 22.57 USD | $345.64B 4.18B USD | 14.42 | $127.64 1.54 USD | |
| ACC Limited ACC.BO | $1,840.35 22.27 USD |
-1.09
|
$345.59B 4.18B USD | $4.88K 59.08 USD | $1,837.25 22.23 USD | $1,865.6 22.57 USD | $345.59B 4.18B USD | 14.41 | $127.64 1.54 USD | |
| Ipca Laboratories Limited IPCALAB.NS | $1,361.8 16.48 USD |
+0.2
|
$345.49B 4.18B USD | $231.61K 2.8K USD | $1,348.1 16.31 USD | $1,374.6 16.63 USD | $345.49B 4.18B USD | 46.82 | $29.08 0.35 USD | |
| OR Royalties Inc. 0VBE.L | $26.09 — |
-1.06
|
$4.18B — | $95 — | $26.09 — | $26.12 — | $4.18B — | 0 | -$0.15 — | |
| PT Multipolar Technology Tbk MLPT.JK | $34,850 2.23 USD |
-3.19
|
$65.34T 4.18B USD | $43.2K 2.76 USD | $34,500 2.2 USD | $36,250 2.32 USD | $65.34T 4.18B USD | 179.26 | $194.4 0.01 USD | |
| Sabra Health Care REIT, Inc. SBC.F | $15.57 17.02 USD |
+2.2
|
$3.82B 4.17B USD | $9 9.84 USD | $15.57 17.02 USD | $15.58 17.03 USD | $3.82B 4.17B USD | 29.94 | $0.52 0.57 USD | |
| Allkem Limited AKE.AX | $9.83 6.51 USD |
0
|
$6.3B 4.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.3B 4.17B USD | 0 | $0 0 USD | |
| Boral Limited BLD.AX | $5.83 3.86 USD |
0
|
$6.3B 4.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.3B 4.17B USD | 0 | $0 0 USD | |
| Tomra Systems ASA TMRAF | $14.1 — |
-18.45
|
$4.17B — | $300 — | $14.1 — | $14.1 — | $4.17B — | 35.25 | $0.4 — | |
| New Jersey Resources Corporation NJ1.F | $38 41.54 USD |
-2.06
|
$3.81B 4.17B USD | $336 367.29 USD | $38 41.54 USD | $38 41.54 USD | $3.81B 4.17B USD | 10.64 | $3.57 3.9 USD | |
| Fuji Soft Incorporated 9749.T | $9,800 66.15 USD |
0
|
$617.6B 4.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $617.6B 4.17B USD | 0 | $0 0 USD | |
| Novanta Inc. 1GSN.F | $106 115.87 USD |
-0.93
|
$3.81B 4.17B USD | $100 109.31 USD | $106 115.87 USD | $106 115.87 USD | $3.81B 4.17B USD | 62.72 | $1.69 1.85 USD | |
| DXC Technology Company 2XT.DE | $18.58 20.3 USD |
0
|
$3.81B 4.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.81B 4.17B USD | 0 | $0 0 USD | |
| Jungheinrich Aktiengesellschaft JUN3.F | $37.7 41.21 USD |
-0.89
|
$3.81B 4.17B USD | $305 333.41 USD | $37.7 41.21 USD | $37.78 41.3 USD | $3.81B 4.17B USD | 13.32 | $2.83 3.09 USD | |
| Americold Realty Trust YAR.MU | $14.6 15.96 USD |
+0.69
|
$3.81B 4.17B USD | $0 0 USD | $14.6 15.96 USD | $14.6 15.96 USD | $3.81B 4.17B USD | 0 | $0 0 USD | |
| TOTO TOTDF | $25.89 — |
-0.42
|
$4.16B — | $100 — | $25.89 — | $25.89 — | $4.16B — | 51.78 | $0.5 — | |
| The United Laboratories ULIHF | $1.6 — |
+12.28
|
$4.16B — | $40 — | $1.6 — | $1.6 — | $4.16B — | 8.00 | $0.2 — | |
| Persol Holdings Co.,Ltd. 59R.F | $1.69 1.85 USD |
+3.05
|
$3.81B 4.16B USD | $616 673.37 USD | $1.69 1.85 USD | $1.7 1.86 USD | $3.81B 4.16B USD | 16.89 | $0.1 0.11 USD | |
| Mitsui Chemicals, Inc. MITUY | $11 — |
+0.36
|
$4.16B — | $420 — | $11 — | $11 — | $4.16B — | 18.64 | $0.59 — | |
| Air Canada ADH2.F | $11.79 12.89 USD |
-1.01
|
$3.8B 4.16B USD | $100 109.31 USD | $11.79 12.89 USD | $11.79 12.89 USD | $3.8B 4.16B USD | 4.06 | $2.9 3.17 USD | |
| Spirit AeroSystems Holdings, Inc. S9Q.F | $31.94 34.91 USD |
+0.95
|
$3.8B 4.16B USD | $10 10.93 USD | $31.94 34.91 USD | $31.94 34.91 USD | $3.8B 4.16B USD | 0 | -$15.77 -17.2 USD | |
| Tower Semiconductor Ltd. TOW.F | $33.38 36.49 USD |
-2.85
|
$3.8B 4.16B USD | $16 17.49 USD | $33.38 36.49 USD | $33.38 36.49 USD | $3.8B 4.16B USD | 21.39 | $1.56 1.71 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 1ZO.VI | $2.57 2.81 USD |
0
|
$3.8B 4.16B USD | $0 0 USD | $2.54 2.78 USD | $2.58 2.82 USD | $3.8B 4.16B USD | 25.71 | $0.1 0.11 USD | |
| Hang Lung Properties Limited AOP.F | $0.7399 0.8 USD |
-0.68
|
$3.8B 4.16B USD | $2.5K 2.74K USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $3.8B 4.16B USD | 14.69 | $0.05 0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||