결과 페이지 361 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NS Solutions Corporation 2327.T | $3,517 23.74 USD |
+1.06
|
$649.99B 4.39B USD | $415.3K 2.8K USD | $3,473 23.44 USD | $3,527 23.81 USD | $649.99B 4.39B USD | 22.06 | $159.38 1.08 USD | |
| Treasury Wine Estates Limited T7W.F | $4.95 5.41 USD |
-1.2
|
$4.01B 4.39B USD | $1.5K 1.64K USD | $4.95 5.41 USD | $4.95 5.41 USD | $4.01B 4.39B USD | 49.46 | $0.1 0.11 USD | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MYTAY | $24.11 — |
+1.73
|
$4.38B — | $2.03K — | $23.89 — | $24.11 — | $4.38B — | 10.13 | $2.38 — | |
| Flagstar Financial NYCB | $10.62 — |
0
|
$4.38B — | $0 — | $0 — | $0 — | $4.38B — | 0 | $0 — | |
| Atlas Arteria Limited M82.F | $2.76 3.02 USD |
-2.82
|
$4B 4.38B USD | $1K 1.09K USD | $2.76 3.02 USD | $2.76 3.02 USD | $4B 4.38B USD | 21.23 | $0.13 0.14 USD | |
| American Equity Investment Life Holding Company AEL | $55.1 — |
0
|
$4.37B — | $0 — | $0 — | $0 — | $4.37B — | 0 | $0 — | |
| SL Green Realty Corp. S1LG34.SA | $151.94 30.8 USD |
-3.8
|
$21.58B 4.37B USD | $14 2.84 USD | $151.94 30.8 USD | $153.66 31.14 USD | $21.58B 4.37B USD | 0 | -$1.2 -0.2 USD | |
| Tomra Systems ASA TMRAF | $14.8 — |
+2.71
|
$4.37B — | $400 — | $13.86 — | $14.41 — | $4.37B — | 41.11 | $0.36 — | |
| White Mountains Insurance Group, Ltd. WNI.F | $1,520 1661.57 USD |
-0.65
|
$4B 4.37B USD | $1 1.09 USD | $1,520 1661.57 USD | $1,520 1661.57 USD | $4B 4.37B USD | 19.17 | $79.25 86.63 USD | |
| Oji OJIPF | $4.62 — |
0
|
$4.37B — | $100 — | $4.62 — | $4.62 — | $4.37B — | 11.00 | $0.42 — | |
| Oji OJIPY | $45.51 — |
+14.95
|
$4.37B — | $175 — | $39.59 — | $39.59 — | $4.37B — | 10.91 | $4.17 — | |
| Voestalpine AG VLPNY | $4.59 — |
-9.29
|
$4.37B — | $100 — | $5.06 — | $5.06 — | $4.37B — | 0 | -$0.06 — | |
| Voestalpine AG VLPNF | $21.93 — |
-33.85
|
$4.37B — | $150 — | $27.69 — | $27.69 — | $4.37B — | 0 | -$0.28 — | |
| Five Below, Inc. 0IPD.L | $75.81 — |
+1.53
|
$4.37B — | $25 — | $75.1 — | $75.81 — | $4.37B — | 16.24 | $4.67 — | |
| Seiko Epson SEKEF | $12.7 — |
-27.64
|
$4.37B — | $193 — | $17.55 — | $17.55 — | $4.37B — | 10.40 | $1.22 — | |
| Ajanta Pharma Limited AJANTPHARM.NS | $2,775.2 33.58 USD |
+3.71
|
$360.91B 4.37B USD | $160.21K 1.94K USD | $2,680.1 32.42 USD | $2,790.6 33.76 USD | $360.91B 4.37B USD | 38.84 | $71.45 0.86 USD | |
| EVN AG EVN.F | $22.35 24.43 USD |
-0.22
|
$3.99B 4.37B USD | $229 250.33 USD | $22.35 24.43 USD | $22.35 24.43 USD | $3.99B 4.37B USD | 8.86 | $2.52 2.75 USD | |
| Ajanta Pharma Limited AJANTPHARM.BO | $2,775.75 33.58 USD |
+3.68
|
$360.82B 4.37B USD | $5.68K 68.72 USD | $2,680 32.42 USD | $2,787.95 33.73 USD | $360.82B 4.37B USD | 38.83 | $71.48 0.86 USD | |
| The Timken Company TKH.F | $56.5 61.76 USD |
-0.88
|
$3.99B 4.36B USD | $20 21.86 USD | $56.5 61.76 USD | $56.5 61.76 USD | $3.99B 4.36B USD | 12.81 | $4.41 4.82 USD | |
| Allkem OROCF | $6.8 — |
0
|
$4.36B — | $0 — | $0 — | $0 — | $4.36B — | 0 | $0 — | |
| K.P.R. Mill Limited KPRMILL.BO | $1,026.55 12.42 USD |
+0.38
|
$360.34B 4.36B USD | $4.39K 53.15 USD | $1,010.65 12.23 USD | $1,036.7 12.54 USD | $360.34B 4.36B USD | 42.59 | $24.1 0.29 USD | |
| Qualys, Inc. 3L7A.F | $109.65 119.86 USD |
-1
|
$3.99B 4.36B USD | $6 6.56 USD | $109.4 119.59 USD | $111.15 121.5 USD | $3.99B 4.36B USD | 26.67 | $4.11 4.49 USD | |
| WillScot Holdings Corporation WS11.F | $21.6 23.61 USD |
-0.92
|
$3.98B 4.36B USD | $30 32.79 USD | $21.6 23.61 USD | $21.6 23.61 USD | $3.98B 4.36B USD | 166.15 | $0.13 0.14 USD | |
| Plus500 Ltd. P55.SG | $35.74 39.07 USD |
+2.58
|
$3.98B 4.36B USD | $0 0 USD | $34.28 37.47 USD | $35.82 39.16 USD | $3.98B 4.36B USD | 24.05 | $1.49 1.62 USD | |
| Gol Linhas Aéreas Inteligentes GOL | $2.72 — |
0
|
$4.35B — | $0 — | $0 — | $0 — | $4.35B — | 0 | $0 — | |
| Krones AG KRN.F | $126 137.74 USD |
+1.78
|
$3.98B 4.35B USD | $2 2.19 USD | $126 137.74 USD | $127 138.83 USD | $3.98B 4.35B USD | 14.36 | $8.77 9.59 USD | |
| Construction Partners, Inc. CQY.F | $69.5 75.97 USD |
-0.71
|
$3.98B 4.35B USD | $3 3.28 USD | $68.5 74.88 USD | $69.5 75.97 USD | $3.98B 4.35B USD | 73.93 | $0.94 1.03 USD | |
| SNGN Romgaz SA RZ8G.F | $1 1.09 USD |
0
|
$3.98B 4.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.98B 4.35B USD | 0 | $0 0 USD | |
| Fluidra FLUIF | $21.57 — |
0
|
$4.35B — | $200 — | $21.14 — | $21.57 — | $4.35B — | 26.30 | $0.82 — | |
| Amplifon S.p.A AMFPF | $19 — |
0
|
$4.34B — | $1K — | $19 — | $19 — | $4.34B — | 26.02 | $0.73 — | |
| V.F. Corporation VFP.DE | $10.02 10.95 USD |
+0.41
|
$3.97B 4.34B USD | $105 114.78 USD | $10.02 10.95 USD | $10.23 11.18 USD | $3.97B 4.34B USD | 0 | -$0.33 -0.3 USD | |
| Wayfair Inc. W.MX | $578.21 34.24 USD |
+0.4
|
$73.29B 4.34B USD | $0 0 USD | $578.21 34.24 USD | $578.21 34.24 USD | $73.29B 4.34B USD | 0 | -$78.68 -4.6 USD | |
| Krones AG KRNU.F | $62 67.77 USD |
+2.48
|
$3.97B 4.34B USD | $97 106.03 USD | $62 67.77 USD | $62 67.77 USD | $3.97B 4.34B USD | 14.12 | $4.39 4.8 USD | |
| RH 0KTF.L | $184.99 — |
+0.28
|
$4.34B — | $258 — | $180.56 — | $188.16 — | $4.34B — | 6.22 | $29.72 — | |
| De'Longhi S.p.A. DLN.F | $26.54 29.01 USD |
+1.45
|
$3.97B 4.34B USD | $47 51.38 USD | $25.96 28.38 USD | $26.54 29.01 USD | $3.97B 4.34B USD | 12.94 | $2.05 2.24 USD | |
| Flat Glass FGSGF | $1.07 — |
-26.71
|
$4.34B — | $400 — | $1.46 — | $1.46 — | $4.34B — | 17.83 | $0.06 — | |
| V.F. Corporation VFC.VI | $9.97 10.9 USD |
-0.16
|
$3.96B 4.33B USD | $0 0 USD | $9.97 10.9 USD | $10.08 11.02 USD | $3.96B 4.33B USD | 0 | -$0.33 -0.3 USD | |
| Krones AG KRN.VI | $125.4 137.08 USD |
-0.63
|
$3.96B 4.33B USD | $0 0 USD | $125.4 137.08 USD | $127.2 139.05 USD | $3.96B 4.33B USD | 14.29 | $8.77 9.59 USD | |
| Lagercrantz Group AB (publ) LG72.F | $19.24 21.03 USD |
+0.42
|
$3.96B 4.33B USD | $200 218.63 USD | $19.24 21.03 USD | $19.24 21.03 USD | $3.96B 4.33B USD | 45.80 | $0.42 0.46 USD | |
| Voestalpine AG VAS.F | $23.1 25.25 USD |
+2.48
|
$3.96B 4.33B USD | $8 8.75 USD | $22.48 24.57 USD | $23.1 25.25 USD | $3.96B 4.33B USD | 0 | -$0.25 -0.2 USD | |
| Investec IVTJF | $6.71 — |
0
|
$4.33B — | $200 — | $6.71 — | $6.71 — | $4.33B — | 7.21 | $0.93 — | |
| Axiata Group Berhad AXXTF | $0.39 — |
-13.58
|
$4.33B — | $1K — | $0.45 — | $0.45 — | $4.33B — | 19.35 | $0.02 — | |
| Robert Half Inc. RHJ.F | $38.4 41.98 USD |
-2.54
|
$3.96B 4.33B USD | $100 109.31 USD | $38.4 41.98 USD | $38.4 41.98 USD | $3.96B 4.33B USD | 21.69 | $1.77 1.93 USD | |
| W. R. GRACE & CO.-CONN. GRA.F | $59.5 65.04 USD |
0
|
$3.96B 4.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.96B 4.32B USD | 0 | $0 0 USD | |
| Nexans S.A. NXS0.SG | $45.2 49.41 USD |
+0.44
|
$3.95B 4.32B USD | $0 0 USD | $44 48.1 USD | $46.2 50.5 USD | $3.95B 4.32B USD | 14.58 | $3.1 3.39 USD | |
| Eregli Demir ve Çelik Fabrikalari T.A.S ERELY | $6.43 — |
+5.41
|
$4.32B — | $1 — | $6.1 — | $6.1 — | $4.32B — | 12.36 | $0.52 — | |
| Credito Emiliano S.p.A. EAO.F | $11.56 12.64 USD |
+0.7
|
$3.95B 4.32B USD | $2.19K 2.4K USD | $11.56 12.64 USD | $11.56 12.64 USD | $3.95B 4.32B USD | 6.35 | $1.82 1.99 USD | |
| The Western Union Company W3U.DE | $10.31 11.27 USD |
0
|
$3.95B 4.32B USD | $1K 1.09K USD | $11.06 12.09 USD | $11.06 12.09 USD | $3.95B 4.32B USD | 5.54 | $1.86 2.03 USD | |
| Rocket Internet SE RCKZF | $36.05 — |
0
|
$4.32B — | $0 — | $0 — | $0 — | $4.32B — | 0 | $0 — | |
| TOTO TOTDF | $25.45 — |
+7.38
|
$4.32B — | $200 — | $24.91 — | $25.45 — | $4.32B — | 13.11 | $1.94 — | |
| Tosoh TOSCF | $13.55 — |
+6.69
|
$4.32B — | $300 — | $12.7 — | $12.7 — | $4.32B — | 9.89 | $1.37 — | |
| Pampa Energía S.A. 9PAA.F | $66 72.15 USD |
-0.75
|
$3.94B 4.31B USD | $30 32.79 USD | $66 72.15 USD | $66 72.15 USD | $3.94B 4.31B USD | 6.50 | $10.15 11.1 USD | |
| Pampa Energía S.A. 9PAA.SG | $65.5 71.6 USD |
-0.76
|
$3.94B 4.31B USD | $0 0 USD | $65.5 71.6 USD | $66.5 72.69 USD | $3.94B 4.31B USD | 6.45 | $10.15 11.1 USD | |
| Clicks Group Limited N1C0.F | $31.4 34.32 USD |
0
|
$3.94B 4.31B USD | $101 110.41 USD | $31.4 34.32 USD | $31.4 34.32 USD | $3.94B 4.31B USD | 30.48 | $1.03 1.13 USD | |
| International Distribution Services ROYMF | $4.47 — |
-0.67
|
$4.31B — | $500 — | $4.5 — | $4.5 — | $4.31B — | 13.96 | $0.32 — | |
| Grupo Simec, S.A.B. de C.V SIM | $28 — |
0
|
$4.3B — | $1.77K — | $28 — | $28 — | $4.3B — | 7.93 | $3.53 — | |
| Logista Integral, S.A. 5CI.F | $29.84 32.62 USD |
+0.34
|
$3.94B 4.3B USD | $40 43.73 USD | $29.84 32.62 USD | $29.84 32.62 USD | $3.94B 4.3B USD | 12.59 | $2.37 2.59 USD | |
| Jumbo S.A. 5JB1.F | $25.8 28.2 USD |
+7.5
|
$3.93B 4.3B USD | $30 32.79 USD | $25.8 28.2 USD | $25.8 28.2 USD | $3.93B 4.3B USD | 11.02 | $2.34 2.56 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.NS | $1,893.1 22.9 USD |
-4.4
|
$355.48B 4.3B USD | $613.89K 7.43K USD | $1,875.1 22.69 USD | $2,000 24.2 USD | $355.48B 4.3B USD | 17.16 | $110.3 1.33 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.BO | $1,893 22.9 USD |
-4.39
|
$355.46B 4.3B USD | $15.24K 184.34 USD | $1,877.2 22.71 USD | $2,007.95 24.29 USD | $355.46B 4.3B USD | 17.15 | $110.37 1.34 USD | |
| GDS Holdings Limited G40.F | $20.2 22.08 USD |
+1
|
$3.93B 4.3B USD | $40 43.73 USD | $20.2 22.08 USD | $20.4 22.3 USD | $3.93B 4.3B USD | 0 | -$0.55 -0.6 USD | |
| Blueprint Medicines Corporation 0HOJ.L | $88.61 — |
+2.45
|
$4.3B — | $1 — | $84.89 — | $88.61 — | $4.3B — | 0 | -$11.05 — | |
| First Tractor Company Limited FIRRY | $12.35 — |
0
|
$4.3B — | $100 — | $12.35 — | $12.35 — | $4.3B — | 10.20 | $1.21 — | |
| Aker ASA AKER.OL | $603 57.84 USD |
+0.67
|
$44.8B 4.3B USD | $26.77K 2.57K USD | $600 57.56 USD | $607 58.23 USD | $44.8B 4.3B USD | 12.92 | $46.66 4.48 USD | |
| Avnet, Inc. VNI.F | $45.2 49.41 USD |
-0.44
|
$3.93B 4.3B USD | $225 245.96 USD | $45.2 49.41 USD | $45.2 49.41 USD | $3.93B 4.3B USD | 14.48 | $3.12 3.41 USD | |
| Contact Energy COENF | $5.11 — |
+5.58
|
$4.29B — | $5 — | $4.84 — | $4.84 — | $4.29B — | 28.38 | $0.18 — | |
| K.P.R. Mill Limited KPRMILL.NS | $1,026 12.41 USD |
+0.3
|
$354.99B 4.29B USD | $90.15K 1.09K USD | $1,013.05 12.26 USD | $1,037.45 12.55 USD | $354.99B 4.29B USD | 42.50 | $24.14 0.29 USD | |
| Enerplus Corporation E17.F | $18.8 20.55 USD |
0
|
$3.93B 4.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.93B 4.29B USD | 0 | $0 0 USD | |
| Spire Inc. LGR.F | $67 73.24 USD |
-2.19
|
$3.93B 4.29B USD | $28 30.61 USD | $67 73.24 USD | $67 73.24 USD | $3.93B 4.29B USD | 18.92 | $3.54 3.87 USD | |
| Vallourec VLOUF | $17.95 — |
+7.16
|
$4.29B — | $200 — | $16.42 — | $16.75 — | $4.29B — | 8.34 | $2.15 — | |
| NewMed Energy - Limited Partnership DKDRF | $3.35 — |
-16.25
|
$4.29B — | $100 — | $4 — | $4 — | $4.29B — | 7.44 | $0.45 — | |
| Kiwi Property Group Limited 4.33% SNR SEC BDS 19/12/2024 NZD5000'03' KPG030.NZ | $5.35 3.3 USD |
0
|
$6.95B 4.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.95B 4.29B USD | 0 | $0 0 USD | |
| Nordex SE NRDXF | $14.7 — |
-5.47
|
$4.29B — | $4 — | $15.55 — | $15.55 — | $4.29B — | 294.00 | $0.05 — | |
| Nordex SE NRXXY | $8.6 — |
-14.26
|
$4.29B — | $800 — | $9.27 — | $10.03 — | $4.29B — | 430.00 | $0.02 — | |
| Radian Group Inc. RAG.F | $27.4 29.95 USD |
-1.44
|
$3.92B 4.29B USD | $0 0 USD | $27.4 29.95 USD | $27.6 30.17 USD | $3.92B 4.29B USD | 7.91 | $3.46 3.78 USD | |
| Hancock Whitney Corporation HH1.F | $45.2 49.41 USD |
-1.31
|
$3.92B 4.29B USD | $100 109.31 USD | $45.2 49.41 USD | $45.2 49.41 USD | $3.92B 4.29B USD | 9.43 | $4.79 5.24 USD | |
| Aker ASA 0MJX.IL | $601 57.65 USD |
-0.17
|
$44.65B 4.28B USD | $131 12.57 USD | $602 57.75 USD | $605 58.04 USD | $44.65B 4.28B USD | 0 | -$39.32 -3.7 USD | |
| StoneCo Ltd. STNEN.MX | $265.5 15.72 USD |
0
|
$72.31B 4.28B USD | $0 0 USD | $265.5 15.72 USD | $265.5 15.72 USD | $72.31B 4.28B USD | 0 | -$17.26 -1.02 USD | |
| Nomad Foods Limited NOMDN.MX | $335 19.84 USD |
0
|
$72.31B 4.28B USD | $0 0 USD | $335 19.84 USD | $335 19.84 USD | $72.31B 4.28B USD | 14.85 | $22.55 1.34 USD | |
| Bloom Energy Corporation 1ZB.F | $16.97 18.55 USD |
+5.26
|
$3.91B 4.28B USD | $95 103.85 USD | $16.43 17.96 USD | $16.97 18.55 USD | $3.91B 4.28B USD | 0 | -$0.11 -0.1 USD | |
| Flat Glass Group Co., Ltd. 72T.F | $0.9499 1.04 USD |
+2.15
|
$3.91B 4.28B USD | $2.31K 2.52K USD | $0.9499 1.03 USD | $0.9499 1.04 USD | $3.91B 4.28B USD | 19.00 | $0.05 0.05 USD | |
| Tomra Systems ASA TMR0.F | $13 14.21 USD |
+4.84
|
$3.91B 4.27B USD | $200 218.63 USD | $13 14.21 USD | $13 14.21 USD | $3.91B 4.27B USD | 40.62 | $0.32 0.35 USD | |
| mBank S.A. 0DU3.IL | $197.8 50.28 USD |
0
|
$16.8B 4.27B USD | $44.73K 11.37K USD | $705 179.19 USD | $705 179.19 USD | $16.8B 4.27B USD | 0 | -$25.3 -6.4 USD | |
| Sydbank A/S TM2.SG | $54.9 60.01 USD |
+0.46
|
$3.91B 4.27B USD | $0 0 USD | $54.9 60.01 USD | $56.1 61.32 USD | $3.91B 4.27B USD | 14.86 | $3.69 4.04 USD | |
| Keio KTERF | $36.1 — |
+2.82
|
$4.27B — | $29.1K — | $36.1 — | $36.1 — | $4.27B — | 48.78 | $0.74 — | |
| V.F. Corporation VFP.F | $9.89 10.81 USD |
-1.62
|
$3.9B 4.27B USD | $2.83K 3.09K USD | $9.89 10.81 USD | $9.89 10.81 USD | $3.9B 4.27B USD | 0 | -$0.33 -0.3 USD | |
| The Macerich Company M6G.F | $15.45 16.89 USD |
0
|
$3.9B 4.27B USD | $1.06K 1.16K USD | $15.44 16.88 USD | $15.48 16.92 USD | $3.9B 4.27B USD | 0 | -$0.78 -0.8 USD | |
| Littelfuse, Inc. LFS.F | $155 169.44 USD |
+1.31
|
$3.9B 4.27B USD | $12 13.12 USD | $154 168.34 USD | $155 169.44 USD | $3.9B 4.27B USD | 43.90 | $3.53 3.86 USD | |
| Sealed Air Corporation 0L4F.L | $27.39 — |
-0.69
|
$4.27B — | $105 — | $27.31 — | $27.39 — | $4.27B — | 7.57 | $3.61 — | |
| Carlsberg Britvic B6S.SG | $15.3 16.72 USD |
0
|
$3.9B 4.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.9B 4.26B USD | 0 | $0 0 USD | |
| Fuji Media FJTNF | $17.65 — |
+1.44
|
$4.26B — | $100 — | $17.4 — | $17.4 — | $4.26B — | 12.88 | $1.37 — | |
| Box, Inc. 3BX.F | $26.87 29.37 USD |
-0.22
|
$3.9B 4.26B USD | $50 54.66 USD | $26.87 29.37 USD | $26.87 29.37 USD | $3.9B 4.26B USD | 22.39 | $1.2 1.31 USD | |
| Qube Holdings Limited 1K1.F | $2.18 2.38 USD |
0
|
$3.9B 4.26B USD | $161 175.99 USD | $2.18 2.38 USD | $2.18 2.38 USD | $3.9B 4.26B USD | 31.14 | $0.07 0.08 USD | |
| B&M European Value Retail S.A. BMNU.F | $14.8 16.18 USD |
0
|
$3.89B 4.26B USD | $50 54.66 USD | $14.8 16.18 USD | $14.8 16.18 USD | $3.89B 4.26B USD | 9.73 | $1.52 1.66 USD | |
| Bezeq The Israel Telecommunication Corp. Ltd BZQIY | $6.86 — |
-9.74
|
$4.26B — | $100 — | $7.6 — | $7.6 — | $4.26B — | 12.94 | $0.53 — | |
| Ormat Technologies, Inc. HNM.F | $63.76 69.7 USD |
+0.03
|
$3.89B 4.26B USD | $25 27.33 USD | $63.76 69.7 USD | $63.76 69.7 USD | $3.89B 4.26B USD | 35.42 | $1.8 1.97 USD | |
| Voestalpine AG VASS.F | $4.54 4.96 USD |
+0.44
|
$3.89B 4.25B USD | $15 16.4 USD | $4.54 4.96 USD | $4.54 4.96 USD | $3.89B 4.25B USD | 0 | -$0.05 -0.05 USD | |
| Kyushu Electric Power Company, Incorporated KYSEY | $9 — |
+1.12
|
$4.25B — | $36 — | $8.9 — | $8.9 — | $4.25B — | 7.37 | $1.22 — | |
| CRISIL Limited CRISIL.NS | $4,544.4 54.98 USD |
+0.44
|
$351.48B 4.25B USD | $71.93K 870.2 USD | $4,489.1 54.31 USD | $4,578.9 55.4 USD | $351.48B 4.25B USD | 48.52 | $93.66 1.13 USD | |
| Air Lease Corporation AL-PA | $25.18 — |
0
|
$4.25B — | $0 — | $0 — | $0 — | $4.25B — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||