Pagina di risultati 361 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ChemoMetec A/S
0DZ0.IL
GB
|
DKK 581.50 85.26 USD |
-0.64
|
DKK 12.01B 1.76B USD | DKK 1.96K 286.79 USD | DKK 570.50 83.65 USD | DKK 589.50 86.43 USD | DKK 12.01B 1.76B USD | 56.67 | DKK 10.26 1.5 USD | ||
Happen, Inc.
8LCA.F
DE
|
€13.22 15.25 USD |
-2.11
|
€1.53B 1.76B USD | €60.00 69.26 USD | €13.22 15.25 USD | €13.26 15.31 USD | €1.53B 1.76B USD | 9.30 | €1.42 1.64 USD | ||
Volution Group plc
VO1.F
DE
|
€7.70 8.89 USD |
0
|
€1.52B 1.76B USD | €5.00 5.77 USD | €7.70 8.89 USD | €7.80 9 USD | €1.52B 1.76B USD | 26.55 | €0.29 0.33 USD | ||
Balrampur Chini Mills Limited
BALRAMCHIN.BO
IN
|
₹719.85 8.71 USD |
+2.7
|
₹145.37B 1.76B USD | ₹78.05K 944.32 USD | ₹692.50 8.38 USD | ₹724.85 8.77 USD | ₹145.37B 1.76B USD | 35.97 | ₹20.01 0.24 USD | ||
Dah Sing Financial
DSFGY
US
|
$16.53 — |
0
|
$1.76B — | $2.00 — | $15.65 — | $15.65 — | $1.76B — | 8.02 | $2.06 — | ||
Arcos Dorados Holdings Inc.
ARCON.MX
MX
|
MX$140.94 8.35 USD |
0
|
MX$29.69B 1.76B USD | MX$511.00 30.26 USD | MX$140.94 8.35 USD | MX$140.94 8.35 USD | MX$29.69B 1.76B USD | 6.15 | MX$22.90 1.36 USD | ||
Tsumura & Co.
4540.T
JP
|
¥3,824 23.58 USD |
+1.38
|
¥285B 1.76B USD | ¥500K 3.09K USD | ¥3,787 23.35 USD | ¥3,824 23.58 USD | ¥285B 1.76B USD | 9.49 | ¥403 2.48 USD | ||
AVI Limited
IZ6.F
DE
|
€4.54 5.24 USD |
+0.89
|
€1.52B 1.76B USD | €1.33K 1.54K USD | €4.54 5.24 USD | €4.54 5.24 USD | €1.52B 1.76B USD | 11.07 | €0.41 0.47 USD | ||
Lonking Holdings Limited
C9IB.F
DE
|
€0.33 0.38 USD |
+1.22
|
€1.52B 1.76B USD | €120.00 138.52 USD | €0.33 0.38 USD | €0.33 0.38 USD | €1.52B 1.76B USD | 8.30 | €0.04 0.05 USD | ||
Vijaya Diagnostic Centre Limited
VIJAYA.BO
IN
|
₹1,409.90 17.06 USD |
-2.99
|
₹145.22B 1.76B USD | ₹4.30K 51.99 USD | ₹1,396.00 16.89 USD | ₹1,448.20 17.52 USD | ₹145.22B 1.76B USD | 78.28 | ₹18.01 0.22 USD | ||
Kansai Nerolac Paints Limited
KANSAINER.NS
IN
|
₹179.52 2.17 USD |
+0.82
|
₹145.21B 1.76B USD | ₹139.52K 1.69K USD | ₹177.52 2.15 USD | ₹181.02 2.19 USD | ₹145.21B 1.76B USD | 23.77 | ₹7.55 0.09 USD | ||
Magellan Financial Group Limited
NNA.F
DE
|
€5.20 6 USD |
0
|
€1.52B 1.76B USD | €500.00 577.17 USD | €5.20 6 USD | €5.20 6 USD | €1.52B 1.76B USD | 17.33 | €0.30 0.35 USD | ||
Shaily Engineering Plastics Limited
SHAILY.BO
IN
|
₹3,155.80 38.18 USD |
+0.04
|
₹145.15B 1.76B USD | ₹2.01K 24.33 USD | ₹3,127.80 37.84 USD | ₹3,178.35 38.45 USD | ₹145.15B 1.76B USD | 84.81 | ₹37.21 0.45 USD | ||
Capri Holdings Limited
MKO.F
DE
|
€13.38 15.44 USD |
+0.56
|
€1.52B 1.76B USD | €30.00 34.63 USD | €13.38 15.44 USD | €13.38 15.44 USD | €1.52B 1.76B USD | 19.97 | €0.67 0.77 USD | ||
Kansai Nerolac Paints Limited
KANSAINER.BO
IN
|
₹179.45 2.17 USD |
+0.76
|
₹145.09B 1.76B USD | ₹11.16K 135.03 USD | ₹177.45 2.15 USD | ₹180.65 2.19 USD | ₹145.09B 1.76B USD | 24.78 | ₹7.24 0.09 USD | ||
Expro Ltd
FK2.F
DE
|
€13.40 15.47 USD |
0
|
€1.52B 1.75B USD | €150.00 173.15 USD | €13.40 15.47 USD | €13.40 15.47 USD | €1.52B 1.75B USD | 47.85 | €0.28 0.32 USD | ||
Saras S.p.A.
S7A.SG
DE
|
€1.55 1.79 USD |
0
|
€1.52B 1.75B USD | €0.00 0 USD | €1.54 1.78 USD | €1.55 1.79 USD | €1.52B 1.75B USD | 4.83 | €0.32 0.37 USD | ||
UIE Plc
UIE.CO
DK
|
DKK 392.00 57.48 USD |
+0.38
|
DKK 11.96B 1.75B USD | DKK 11.01K 1.61K USD | DKK 392.00 57.48 USD | DKK 398.50 58.43 USD | DKK 11.96B 1.75B USD | 21.23 | DKK 18.46 2.71 USD | ||
Vijaya Diagnostic Centre Limited
VIJAYA.NS
IN
|
₹1,406.50 17.02 USD |
-3.14
|
₹144.87B 1.75B USD | ₹123.09K 1.49K USD | ₹1,395.00 16.88 USD | ₹1,451.90 17.57 USD | ₹144.87B 1.75B USD | 78.13 | ₹18.00 0.22 USD | ||
Denka Company Limited
DIK.F
DE
|
€17.60 20.32 USD |
-1.68
|
€1.52B 1.75B USD | €100.00 115.43 USD | €17.60 20.32 USD | €17.60 20.32 USD | €1.52B 1.75B USD | 17.42 | €1.01 1.17 USD | ||
Albany International Corp.
AII.F
DE
|
€53.50 61.76 USD |
-0.93
|
€1.52B 1.75B USD | €35.00 40.4 USD | €52.50 60.6 USD | €53.50 61.76 USD | €1.52B 1.75B USD | 0 | -€1.61 -1.8 USD | ||
KCTech Co., Ltd.
281820.KS
KR
|
₩117,500 88.69 USD |
+3.62
|
₩2T 1.75B USD | ₩515K 388.61 USD | ₩107,200 80.92 USD | ₩120,000 90.58 USD | ₩2T 1.75B USD | 0 | ₩0 0 USD | ||
Jamf Holding
JAMF
US
|
$13.05 — |
0
|
$1.75B — | $0.00 — | $0.00 — | $0.00 — | $1.75B — | 0 | $0.00 — | ||
Attendo AB (publ)
7AT.F
DE
|
€10.82 12.49 USD |
+1.12
|
€1.52B 1.75B USD | €2.50K 2.89K USD | €10.82 12.49 USD | €10.82 12.49 USD | €1.52B 1.75B USD | 18.65 | €0.58 0.67 USD | ||
Konica Minolta
KNCAF
US
|
$3.54 — |
0
|
$1.75B — | $200.00 — | $4.00 — | $4.00 — | $1.75B — | 8.23 | $0.43 — | ||
Furuya Metal Co., Ltd.
7826.T
JP
|
¥11,530 71.1 USD |
-0.6
|
¥284B 1.75B USD | ¥339K 2.09K USD | ¥11,120 68.57 USD | ¥11,760 72.51 USD | ¥284B 1.75B USD | 17.74 | ¥650 4.01 USD | ||
Swan Corp Limited
SWANENERGY.BO
IN
|
₹460.95 5.58 USD |
0
|
₹144.49B 1.75B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹144.49B 1.75B USD | 0 | ₹0.00 0 USD | ||
Austevoll Seafood ASA
Z85.F
DE
|
€7.50 8.66 USD |
-0.27
|
€1.51B 1.75B USD | €2.00 2.31 USD | €7.50 8.66 USD | €7.50 8.66 USD | €1.51B 1.75B USD | 23.43 | €0.32 0.37 USD | ||
Wacker Neuson SE
WAC.F
DE
|
€22.25 25.68 USD |
+0.68
|
€1.51B 1.75B USD | €270.00 311.67 USD | €22.00 25.4 USD | €22.50 25.97 USD | €1.51B 1.75B USD | 13.01 | €1.71 1.97 USD | ||
Mayr-Melnhof Karton AG
0NZ7.IL
GB
|
€66.00 76.19 USD |
+0.53
|
€1.51B 1.75B USD | €1.00 1.15 USD | €66.30 76.53 USD | €66.30 76.53 USD | €1.51B 1.75B USD | 6.55 | €10.07 11.62 USD | ||
4DMedical
FDMDF
US
|
$2.90 — |
0
|
$1.75B — | $5.00K — | $2.90 — | $2.90 — | $1.75B — | 0 | -$0.26 — | ||
Paragon Banking Group PLC
46P1.F
DE
|
€8.45 9.75 USD |
+1.2
|
€1.51B 1.75B USD | €167.00 192.77 USD | €8.45 9.75 USD | €8.45 9.75 USD | €1.51B 1.75B USD | 8.04 | €1.05 1.21 USD | ||
STEF SA
STP.F
DE
|
€119.40 137.83 USD |
+0.17
|
€1.51B 1.74B USD | €24.00 27.7 USD | €119.40 137.83 USD | €119.40 137.83 USD | €1.51B 1.74B USD | 12.15 | €9.82 11.34 USD | ||
Yuexiu Property Company Limited
GUZA.F
DE
|
€0.36 0.42 USD |
-0.55
|
€1.51B 1.74B USD | €3.00K 3.46K USD | €0.36 0.42 USD | €0.36 0.42 USD | €1.51B 1.74B USD | 0 | -€0.04 -0.04 USD | ||
DENTSPLY SIRONA Inc.
XRAY.VI
AT
|
€7.56 8.73 USD |
-2.63
|
€1.51B 1.74B USD | €0.00 0 USD | €7.56 8.73 USD | €7.71 8.9 USD | €1.51B 1.74B USD | 0 | -€2.37 -2.7 USD | ||
Sigdo Koppers S.A.
SK.SN
CL
|
CLP 1,596 1.62 USD |
-0.23
|
CLP 2T 1.74B USD | CLP 3K 2.76 USD | CLP 1,596 1.62 USD | CLP 1,596 1.62 USD | CLP 2T 1.74B USD | 14.03 | CLP 114 0.12 USD | ||
Marksans Pharma Limited
MARKSANS.BO
IN
|
₹317.05 3.84 USD |
+0.35
|
₹143.79B 1.74B USD | ₹144.44K 1.75K USD | ₹310.00 3.75 USD | ₹317.85 3.85 USD | ₹143.79B 1.74B USD | 40.85 | ₹7.76 0.09 USD | ||
Shandong Weigao Group Medical
SHWGY
US
|
$1.55 — |
+6.9
|
$1.74B — | $2.17K — | $1.55 — | $1.55 — | $1.74B — | 9.11 | $0.17 — | ||
Entra ASA
0R3Y.IL
GB
|
NOK 92.40 8.86 USD |
+2.27
|
NOK 18.13B 1.74B USD | NOK 83.00 7.96 USD | NOK 92.00 8.83 USD | NOK 92.30 8.85 USD | NOK 18.13B 1.74B USD | 0 | -NOK 23.89 -2.2 USD | ||
FIBRA Terrafina
TERRA13.MX
MX
|
MX$37.35 2.21 USD |
0
|
MX$29.37B 1.74B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$29.37B 1.74B USD | 0 | MX$0.00 0 USD | ||
NovoCure Limited
038.F
DE
|
€12.94 14.93 USD |
+1.61
|
€1.51B 1.74B USD | €50.00 57.72 USD | €12.91 14.9 USD | €12.94 14.93 USD | €1.51B 1.74B USD | 0 | -€1.06 -1.2 USD | ||
|
Volcan Compañía Minera S.A.A.
H3Z.SG
DE
|
€0.21 0.24 USD |
0
|
€1.51B 1.74B USD | €0.00 0 USD | €0.21 0.24 USD | €0.21 0.24 USD | €1.51B 1.74B USD | 1.30 | €0.16 0.18 USD | ||
|
santec Holdings Corporation
8AU.F
DE
|
€128.00 147.75 USD |
-3.03
|
€1.51B 1.74B USD | €25.00 28.86 USD | €128.00 147.75 USD | €129.00 148.91 USD | €1.51B 1.74B USD | 36.67 | €3.49 4.03 USD | ||
Kier
KIERF
US
|
$4.08 — |
0
|
$1.74B — | $100.00 — | $4.13 — | $4.13 — | $1.74B — | 22.69 | $0.18 — | ||
NETSTREIT Corp.
64N.F
DE
|
€15.40 17.78 USD |
-1.27
|
€1.50B 1.74B USD | €545.00 629.11 USD | €15.40 17.78 USD | €15.60 18.01 USD | €1.50B 1.74B USD | 128.33 | €0.12 0.14 USD | ||
Energean
EERGF
US
|
$9.40 — |
0
|
$1.74B — | $250.00 — | $9.75 — | $9.75 — | $1.74B — | 0 | -$1.14 — | ||
Nexa Resources S.A.
NE0.F
DE
|
€11.20 12.93 USD |
-2.61
|
€1.50B 1.74B USD | €210.00 242.41 USD | €11.20 12.93 USD | €11.20 12.93 USD | €1.50B 1.74B USD | 6.18 | €1.81 2.09 USD | ||
NCC AB (publ)
0OFP.IL
GB
|
SEK 176.10 17.19 USD |
+0.86
|
SEK 17.76B 1.73B USD | SEK 32.52K 3.17K USD | SEK 174.90 17.07 USD | SEK 176.25 17.2 USD | SEK 17.76B 1.73B USD | 12.74 | SEK 13.82 1.35 USD | ||
Puuilo Oyj
8JQ.F
DE
|
€17.86 20.62 USD |
0
|
€1.50B 1.73B USD | €1.00K 1.15K USD | €17.50 20.2 USD | €17.86 20.62 USD | €1.50B 1.73B USD | 22.60 | €0.79 0.91 USD | ||
Tsubakimoto Chain Co.
TSB.F
DE
|
€14.90 17.2 USD |
+2.05
|
€1.50B 1.73B USD | €30.00 34.63 USD | €14.90 17.2 USD | €14.90 17.2 USD | €1.50B 1.73B USD | 8.92 | €1.67 1.93 USD | ||
|
IRPC Public Company Limited
NVPF.F
DE
|
€0.07 0.08 USD |
0
|
€1.50B 1.73B USD | €13.91K 16.06K USD | €0.07 0.08 USD | €0.07 0.08 USD | €1.50B 1.73B USD | 7.35 | €0.01 0.01 USD | ||
Shangri-La Asia Limited
SHN.F
DE
|
€0.42 0.48 USD |
0
|
€1.50B 1.73B USD | €2.00K 2.31K USD | €0.42 0.48 USD | €0.42 0.48 USD | €1.50B 1.73B USD | 14.00 | €0.03 0.03 USD | ||
Alphatec Holdings, Inc.
L1Z1.F
DE
|
€9.75 11.25 USD |
+5.41
|
€1.50B 1.73B USD | €10.00 11.54 USD | €9.70 11.2 USD | €9.75 11.25 USD | €1.50B 1.73B USD | 0 | -€0.60 -0.6 USD | ||
Metrovacesa S.A.
MS6N.F
DE
|
€9.88 11.4 USD |
0
|
€1.50B 1.73B USD | €280.00 323.21 USD | €9.88 11.4 USD | €9.88 11.4 USD | €1.50B 1.73B USD | 25.33 | €0.39 0.45 USD | ||
China BlueChemical Ltd.
CBLUF
US
|
$0.38 — |
+44.23
|
$1.73B — | $1.00 — | $0.38 — | $0.38 — | $1.73B — | 12.50 | $0.03 — | ||
Galecto
GLTO
US
|
$28.69 — |
0
|
$1.73B — | $0.00 — | $0.00 — | $0.00 — | $1.73B — | 0 | $0.00 — | ||
zooplus SE
ZO1.HM
DE
|
€208.00 240.1 USD |
-0.95
|
€1.50B 1.73B USD | €10.00 11.54 USD | €208.00 240.1 USD | €208.00 240.1 USD | €1.50B 1.73B USD | 0 | -€0.34 -0.3 USD | ||
Fluxys Belgium SA
FLUX.BR
BE
|
€21.30 24.59 USD |
+1.91
|
€1.50B 1.73B USD | €226.00 260.88 USD | €20.90 24.13 USD | €21.20 24.47 USD | €1.50B 1.73B USD | 16.77 | €1.27 1.47 USD | ||
Orange Belgium S.A.
OBEL.BR
BE
|
€22.20 25.63 USD |
+0.91
|
€1.50B 1.73B USD | €1.52K 1.76K USD | €22.00 25.4 USD | €22.10 25.51 USD | €1.50B 1.73B USD | 26.74 | €0.83 0.96 USD | ||
CCL Products (India) Limited
CCL.NS
IN
|
₹1,070.70 12.95 USD |
+1.93
|
₹142.77B 1.73B USD | ₹49.84K 602.93 USD | ₹1,046.50 12.66 USD | ₹1,073.60 12.99 USD | ₹142.77B 1.73B USD | 33.01 | ₹32.43 0.39 USD | ||
House Foods
HOFJF
US
|
$19.36 — |
0
|
$1.73B — | $100.00 — | $24.18 — | $24.18 — | $1.73B — | 23.04 | $0.84 — | ||
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima
EDN.BA
AR
|
ARS 1,667.00 1.97 USD |
+2.46
|
ARS 1.46T 1.73B USD | ARS 145.14K 171.56 USD | ARS 1,629.00 1.93 USD | ARS 1,680.00 1.99 USD | ARS 1.46T 1.73B USD | 5.66 | ARS 294.33 0.35 USD | ||
|
Resolute Mining Limited
RSM0.F
DE
|
€6.90 7.96 USD |
-2.13
|
€1.49B 1.73B USD | €2.00 2.31 USD | €6.90 7.96 USD | €6.90 7.96 USD | €1.49B 1.73B USD | 8.62 | €0.80 0.92 USD | ||
CCL Products (India) Limited
CCL.BO
IN
|
₹1,070.10 12.95 USD |
+1.93
|
₹142.54B 1.72B USD | ₹1.50K 18.17 USD | ₹1,049.60 12.7 USD | ₹1,074.10 12.99 USD | ₹142.54B 1.72B USD | 38.01 | ₹28.15 0.34 USD | ||
Itoham Yonekyu Holdings Inc.
2296.T
JP
|
¥4,925 30.37 USD |
+1.13
|
¥280B 1.72B USD | ¥88K 543.24 USD | ¥4,865 30 USD | ¥4,935 30.43 USD | ¥280B 1.72B USD | 13.99 | ¥352 2.17 USD | ||
Photronics, Inc.
PQ2.F
DE
|
€25.30 29.2 USD |
-0.78
|
€1.49B 1.72B USD | €55.00 63.49 USD | €25.30 29.2 USD | €25.86 29.85 USD | €1.49B 1.72B USD | 10.67 | €2.37 2.74 USD | ||
Empresa Eléctrica Pehuenche S.A.
PEHUENCHE.SN
CL
|
CLP 2,770 2.81 USD |
-0.89
|
CLP 2T 1.72B USD | CLP 329 0.33 USD | CLP 2,770 2.81 USD | CLP 2,770 2.81 USD | CLP 2T 1.72B USD | 15.82 | CLP 175 0.18 USD | ||
Vtech
VTKLY
US
|
$6.80 — |
-1.02
|
$1.72B — | $474.00 — | $6.51 — | $6.80 — | $1.72B — | 12.83 | $0.53 — | ||
PT Jhonlin Agro Raya Tbk
JARR.JK
ID
|
IDR 2,920.00 0.19 USD |
+4.29
|
IDR 26.95T 1.72B USD | IDR 9.32M 595.59 USD | IDR 2,760.00 0.18 USD | IDR 3,040.00 0.19 USD | IDR 26.95T 1.72B USD | 90.88 | IDR 32.13 0.002 USD | ||
SES
SGBAF
US
|
$4.23 — |
0
|
$1.72B — | $100.00 — | $4.30 — | $4.30 — | $1.72B — | 0 | -$0.86 — | ||
Kinepolis Group NV
0QV7.IL
GB
|
€52.30 60.37 USD |
+1.45
|
€1.49B 1.72B USD | €958.00 1.11K USD | €51.50 59.45 USD | €52.40 60.49 USD | €1.49B 1.72B USD | 47.98 | €1.09 1.26 USD | ||
Rupert Resources
RUPRF
US
|
$7.31 — |
0
|
$1.72B — | $0.00 — | $0.00 — | $0.00 — | $1.72B — | 0 | $0.00 — | ||
|
CCI Group, Inc.
7381.T
JP
|
¥1,269 7.82 USD |
+1.52
|
¥279B 1.72B USD | ¥309K 1.91K USD | ¥1,252 7.72 USD | ¥1,275 7.86 USD | ¥279B 1.72B USD | 22.67 | ¥56 0.35 USD | ||
Hazama Ando Corporation
2PW.F
DE
|
€9.50 10.97 USD |
+1.06
|
€1.49B 1.72B USD | €40.00 46.17 USD | €9.50 10.97 USD | €9.50 10.97 USD | €1.49B 1.72B USD | 8.96 | €1.06 1.22 USD | ||
BlackRock Innovation and Growth Term Trust
BIGZ
US
|
$8.06 — |
0
|
$1.72B — | $0.00 — | $0.00 — | $0.00 — | $1.72B — | 0 | $0.00 — | ||
|
Befesa S.A.
BFSAN.MX
MX
|
MX$725.77 42.97 USD |
-0.44
|
MX$29.03B 1.72B USD | MX$0.00 0 USD | MX$725.77 42.97 USD | MX$725.77 42.97 USD | MX$29.03B 1.72B USD | 16.19 | MX$44.81 2.65 USD | ||
SpareBank 1 Nord-Norge
0J1N.IL
GB
|
NOK 178.44 17.12 USD |
+6.36
|
NOK 17.92B 1.72B USD | NOK 237.00 22.73 USD | NOK 177.28 17.01 USD | NOK 177.98 17.07 USD | NOK 17.92B 1.72B USD | 17.24 | NOK 10.35 0.99 USD | ||
FLEX LNG Ltd.
0QQA.F
DE
|
€27.50 31.74 USD |
0
|
€1.49B 1.72B USD | €250.00 288.58 USD | €27.50 31.74 USD | €27.50 31.74 USD | €1.49B 1.72B USD | 16.46 | €1.67 1.93 USD | ||
IntegraFin Holdings plc
84N.F
DE
|
€4.30 4.96 USD |
-2.27
|
€1.49B 1.72B USD | €2.40K 2.77K USD | €4.30 4.96 USD | €4.40 5.08 USD | €1.49B 1.72B USD | 18.69 | €0.23 0.27 USD | ||
Gallantt Ispat Limited
GALLANTT.NS
IN
|
₹588.05 7.11 USD |
-1.27
|
₹141.89B 1.72B USD | ₹5.21M 63.01K USD | ₹566.30 6.85 USD | ₹613.65 7.42 USD | ₹141.89B 1.72B USD | 38.63 | ₹15.22 0.18 USD | ||
Omnicell, Inc.
OC9.F
DE
|
€32.60 37.63 USD |
-0.61
|
€1.49B 1.72B USD | €100.00 115.43 USD | €32.60 37.63 USD | €32.60 37.63 USD | €1.49B 1.72B USD | 43.46 | €0.75 0.87 USD | ||
Gallantt Ispat Limited
GALLANTT.BO
IN
|
₹587.95 7.11 USD |
-2.18
|
₹141.86B 1.72B USD | ₹373.90K 4.52K USD | ₹566.65 6.86 USD | ₹613.75 7.43 USD | ₹141.86B 1.72B USD | 29.69 | ₹19.80 0.24 USD | ||
Bandwidth Inc.
5XB.F
DE
|
€46.20 53.33 USD |
-2.53
|
€1.49B 1.72B USD | €14.00 16.16 USD | €46.20 53.33 USD | €46.80 54.02 USD | €1.49B 1.72B USD | 0 | -€0.26 -0.3 USD | ||
Shengjing Bank Co., Ltd.
6SY.F
DE
|
€0.17 0.2 USD |
0
|
€1.49B 1.72B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.49B 1.72B USD | 0 | €0.00 0 USD | ||
Trulieve Cannabis Corp
T0A.F
DE
|
€7.73 8.92 USD |
0
|
€1.49B 1.72B USD | €100.00 115.43 USD | €7.40 8.54 USD | €7.73 8.92 USD | €1.49B 1.72B USD | 0 | -€2.12 -2.4 USD | ||
Cemindia Projects Limited
ITDCEM.BO
IN
|
₹825.60 9.99 USD |
0
|
₹141.83B 1.72B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹141.83B 1.72B USD | 0 | ₹0.00 0 USD | ||
Action Construction Equipment Limited
ACE.BO
IN
|
₹1,191.15 14.41 USD |
-0.82
|
₹141.78B 1.72B USD | ₹11.22K 135.74 USD | ₹1,164.20 14.08 USD | ₹1,202.15 14.54 USD | ₹141.78B 1.72B USD | 33.17 | ₹35.91 0.43 USD | ||
Muangthai Capital Public Company Limited
MTC-R.BK
TH
|
THB 28.75 0.81 USD |
+3.6
|
THB 60.95B 1.71B USD | THB 21.98M 618.51K USD | THB 28.00 0.79 USD | THB 29.50 0.83 USD | THB 60.95B 1.71B USD | 8.43 | THB 3.41 0.1 USD | ||
Companhia Siderúrgica Nacional
CQWA.F
DE
|
€1.12 1.29 USD |
-2.61
|
€1.49B 1.71B USD | €1.00K 1.15K USD | €1.12 1.29 USD | €1.12 1.29 USD | €1.49B 1.71B USD | 0 | -€0.32 -0.3 USD | ||
Alpargatas S.A.
ALPA3.SA
BR
|
R$12.45 2.52 USD |
+5.33
|
R$8.46B 1.71B USD | R$7.40K 1.5K USD | R$11.97 2.43 USD | R$12.45 2.52 USD | R$8.46B 1.71B USD | 12.44 | R$1.00 0.2 USD | ||
Health and Happiness (H&H) International Holdings Limited
8BI.F
DE
|
€2.30 2.65 USD |
+2.68
|
€1.48B 1.71B USD | €50.00 57.72 USD | €2.30 2.65 USD | €2.30 2.65 USD | €1.48B 1.71B USD | 16.42 | €0.14 0.16 USD | ||
DENTSPLY SIRONA Inc.
DY2.F
DE
|
€7.45 8.6 USD |
-1.09
|
€1.48B 1.71B USD | €150.00 173.15 USD | €7.45 8.6 USD | €7.45 8.6 USD | €1.48B 1.71B USD | 0 | -€2.49 -2.8 USD | ||
|
PT Bank SMBC Indonesia Tbk
4JY1.SG
DE
|
€0.10 0.12 USD |
0
|
€1.48B 1.71B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.48B 1.71B USD | 0 | €0.00 0 USD | ||
Ping An Healthcare and Tech
PANHF
US
|
$0.80 — |
0
|
$1.71B — | $1.00K — | $0.97 — | $0.97 — | $1.71B — | 26.83 | $0.03 — | ||
Vivendi SE
VIV.VI
AT
|
€1.49 1.72 USD |
+0.54
|
€1.48B 1.71B USD | €0.00 0 USD | €1.47 1.69 USD | €1.49 1.72 USD | €1.48B 1.71B USD | 74.34 | €0.02 0.02 USD | ||
NATCO Pharma Limited
NATCOPHARM.BO
IN
|
₹789.60 9.55 USD |
-1.32
|
₹141.43B 1.71B USD | ₹12.86K 155.62 USD | ₹787.50 9.53 USD | ₹803.55 9.72 USD | ₹141.43B 1.71B USD | 9.18 | ₹85.92 1.04 USD | ||
PT TIMAH Tbk
TIH1.F
DE
|
€0.20 0.23 USD |
-3.4
|
€1.48B 1.71B USD | €126.28K 145.77K USD | €0.20 0.23 USD | €0.20 0.23 USD | €1.48B 1.71B USD | 9.94 | €0.02 0.02 USD | ||
Ratch Group Public Company Limited
NVA4.MU
DE
|
€0.50 0.58 USD |
0
|
€1.48B 1.71B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.48B 1.71B USD | 0 | €0.00 0 USD | ||
Formula Systems (1985)
FORTY
US
|
$111.50 — |
0
|
$1.71B — | $14.00 — | $111.50 — | $111.50 — | $1.71B — | 23.62 | $4.72 — | ||
MIXI, Inc.
MIXIF
US
|
$26.18 — |
+23.03
|
$1.71B — | $10.00 — | $26.18 — | $26.18 — | $1.71B — | 16.26 | $1.61 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
