Pagina di risultati 361 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgio (137)
- Brasile (1753)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (49)
- Danimarca (540)
- Egitto (181)
- Finlandia (174)
- Francia (733)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (374)
- Italia (291)
- Giappone (3550)
- Malaysia (920)
- Messico (913)
- Olanda (189)
- Nuova Zelanda (197)
- Norvegia (359)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (734)
- Svizzera (227)
- Taiwan (2013)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (317)
- Materiali da construzione (447)
- Prodotti chimici (572)
- Prodotti chimici speciali (1342)
- Legname e manufatti di legna (141)
- Carta e prodotti cartacei (249)
- Alluminio (137)
- Rame (161)
- Altri Metalli Industriali e Minerari (1876)
- Oro (1098)
- Argento (63)
- Altri Metalli Preziosi e Minerari (487)
- Carbone da Coke (57)
- Acciaio (765)
- Auto e concessionarie di camion (180)
- Produttori autoveicoli (330)
- Ricambi auto (1132)
- Veicoli ricreazionali (66)
- Arredamento, Infissi ed Elettrodomestici (474)
- Costruzioni residenziale (152)
- Tessile manifatturiero (630)
- Abbigliamento (417)
- Calzature ed Accessori (211)
- Imballaggio e contenitori (470)
- Servizi alla persona (110)
- Ristorazione (449)
- Vendita al Dettaglio di Abbigliamento (251)
- Grande distribuzione (237)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (276)
- Vendita al Dettaglio su Internet (328)
- Negozi al dettaglio specializzati (425)
- Gioco d'azzardo (130)
- Ozio (343)
- Alloggio (316)
- Resort e Casinò (172)
- Servizi di Viaggio (183)
- Gestione del patrimonio (1570)
- Banche - Diversificate (6)
- Banche - nazionali (45)
- Finanziamento Ipotecario (132)
- Broker assicurativi (865)
- Dati Finanziari e Borse Valori (146)
- Assicurazione - Danni (3)
- Assicurazione - Specializzato (1)
- Borse finanziarie (53)
- Assicurazione - Diversificato (13)
- Società di Comodo (303)
- Conglomerati Finanziari (114)
- Servizi di credito (653)
- Immobili - Sviluppo (20)
- Servizi Immobiliari (972)
- Immobili - Diversificati (6)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Hotel e Motel (1)
- REIT - Industriale (4)
- REIT - Ufficio (5)
- REIT - Specialità (1)
- REIT - Diversificato (10)
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (2)
- Pasticceria (175)
- Prodotti agricoli (515)
- Prodotti per la casa e per la persona (487)
- Cibi confezionati (1173)
- Istruzione e Training (259)
- Discount (82)
- Distribuzione alimentare (172)
- Negozi di generi alimentari (200)
- Tabacco (94)
- Biotecnologia (1742)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (77)
- Piani di assistenza sanitaria (45)
- Strutture di Assistenza Sanitaria (434)
- Rivenditori farmaceutici (103)
- Servizi per informazione medica (257)
- Dispositivi medici (739)
- Strumentazione medica e forniture (429)
- Diagnostica e Ricerca (339)
- Distribuzione servizi medici (149)
- Utenza- Produttori indipendenti di elettricita (2)
- Servizi - Rinnovabili (9)
- Utenza - Acqua regolamentato (3)
- Utenza- Elettrico regolamentato (15)
- Utenza- Diversificato (11)
- Servizi di Telecomunicazione (737)
- Agenzie Pubblicitarie (408)
- Editoria (215)
- Emittente (169)
- Divertimento (545)
- Internet Content &, Information (412)
- Giochi elettrici e Multimedia (393)
- Petrolio e gas- Perforazione (56)
- Petrolio e gas - Esplorazione e produzione (751)
- Petrolio e gas - Integrato (176)
- Petrolio e gas - Midstream (190)
- Petrolio e gas - Raffinazione e Marketing (240)
- Petrolio e gas - Impianti e Servizi (351)
- Carbone Termico (190)
- Uranio (105)
- Aerospaziale e Difesa (502)
- Servizi Aziendali Speciali (497)
- Servizi di Consulenza (161)
- Servizi di noleggio e locazione (161)
- Servizi di sicurezza e protezione (194)
- Servizi per il Personale e per l'Impiego (183)
- Conglomerati (789)
- Ingegneria e Costruzione (1427)
- Infrastrutture operazioni (127)
- Prodotti e Attrezzature per l'Edilizia (469)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (353)
- Distribuzione industriale (205)
- Attrezzature e Forniture Aziendali (135)
- Macchine Industriali Speciali (1569)
- Produzione in metallo (378)
- Controllo Trattamento Rifiuti (198)
- Strumenti ed accessori (249)
- Apparecchiature e Parti Elettriche (836)
- Aeroporti e servizi aerei (116)
- Compagnie aeree (189)
- Rete Ferroviaria (234)
- Spedizione Marittima (418)
- Autotrasporto (92)
- Logistiche e Trasporto Merci Integrati (362)
- Gestione dei rifiuti (302)
- Information technology (1011)
- Software - Applicazioni (60)
- Software - Infrastrutture (23)
- Apparecchiature per la comunicazione (607)
- Computer Hardware (360)
- Elettronica di consumo (242)
- Componenti elettronici (966)
- Distribuzione di Componenti Elettronici e di Computer (224)
- Strumenti tecnici e scientifici (315)
- Semiconduttori - Attrezzature e Materiali (375)
- Semiconduttori (567)
- Solare (194)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| MITSUI E&S Co., Ltd. MU1.F | €22.32 24.39 USD |
-1.59
|
€2.25B 2.46B USD | €30.00 32.79 USD | €22.32 24.39 USD | €22.32 24.39 USD | €2.25B 2.46B USD | 10.88 | €2.05 2.24 USD | ||
| Under Armour, Inc. U1AI34.SA | R$28.47 5.77 USD |
+4.52
|
R$12.14B 2.46B USD | R$137.00 27.77 USD | R$27.24 5.52 USD | R$28.47 5.77 USD | R$12.14B 2.46B USD | 0 | -R$5.87 -1.1 USD | ||
| 5N Plus Inc. EMB.F | €25.02 27.35 USD |
-4.14
|
€2.25B 2.46B USD | €50.00 54.66 USD | €25.02 27.35 USD | €25.02 27.35 USD | €2.25B 2.46B USD | 44.67 | €0.56 0.61 USD | ||
| Carmila S.A. CUX1.F | €16.20 17.71 USD |
+1.76
|
€2.25B 2.46B USD | €2.89K 3.15K USD | €15.86 17.34 USD | €16.20 17.71 USD | €2.25B 2.46B USD | 12.27 | €1.32 1.44 USD | ||
| Voronoi, Inc. 310210.KQ | ₩181,000 136.63 USD |
-13.6
|
₩3T 2.46B USD | ₩216K 162.8 USD | ₩175,100 132.17 USD | ₩195,600 147.65 USD | ₩3T 2.46B USD | 0 | ₩0 0 USD | ||
| NuVista Energy Ltd NVG.F | €11.60 12.68 USD |
0
|
€2.25B 2.46B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.25B 2.46B USD | 0 | €0.00 0 USD | ||
| Jollibee Foods Corporation JBFCY | $8.76 — |
+0.11
|
$2.45B — | $600.00 — | $8.76 — | $8.76 — | $2.45B — | 0.014 | $603.90 — | ||
| Mabuchi Motor MBUMY | $9.99 — |
+0.55
|
$2.45B — | $225.00 — | $9.99 — | $9.99 — | $2.45B — | 15.13 | $0.66 — | ||
| Casio Computer Co.,Ltd. CAC1.F | €9.71 10.61 USD |
-1.37
|
€2.24B 2.45B USD | €70.00 76.52 USD | €9.67 10.57 USD | €9.71 10.61 USD | €2.24B 2.45B USD | 22.58 | €0.43 0.47 USD | ||
| Zip ZIZTF | $1.79 — |
-8.21
|
$2.45B — | $2.50K — | $1.79 — | $1.79 — | $2.45B — | 29.83 | $0.06 — | ||
| Whirlpool Corporation WHR.F | €34.60 37.82 USD |
+1.2
|
€2.24B 2.45B USD | €480.00 524.7 USD | €34.14 37.32 USD | €34.60 37.82 USD | €2.24B 2.45B USD | 13.62 | €2.54 2.78 USD | ||
| Bavarian Nordic A/S 0DPB.IL | DKK 178.10 26.11 USD |
-2.38
|
DKK 16.72B 2.45B USD | DKK 24.28K 3.56K USD | DKK 178.00 26.1 USD | DKK 181.10 26.55 USD | DKK 16.72B 2.45B USD | 12.64 | DKK 14.09 2.07 USD | ||
| Werner Enterprises, Inc. WE1.F | €37.40 40.88 USD |
+1.63
|
€2.24B 2.45B USD | €100.00 109.31 USD | €37.40 40.88 USD | €37.40 40.88 USD | €2.24B 2.45B USD | 0 | -€0.13 -0.1 USD | ||
| Trinity Industries, Inc. TTA.F | €28.20 30.83 USD |
+1.44
|
€2.24B 2.45B USD | €500.00 546.57 USD | €28.20 30.83 USD | €28.20 30.83 USD | €2.24B 2.45B USD | 10.32 | €2.73 2.98 USD | ||
| Colt CZ Group SE CZG.PR | CZK 1,006.00 43.41 USD |
0
|
CZK 56.80B 2.45B USD | CZK 56.70K 2.45K USD | CZK 996.00 42.97 USD | CZK 1,008.00 43.49 USD | CZK 56.80B 2.45B USD | 33.55 | CZK 29.98 1.29 USD | ||
| Derwent London Plc DVK.F | €20.00 21.86 USD |
0
|
€2.24B 2.45B USD | €20.00 21.86 USD | €19.40 21.21 USD | €20.00 21.86 USD | €2.24B 2.45B USD | 12.04 | €1.66 1.81 USD | ||
| Braze, Inc. K43.F | €19.90 21.75 USD |
+1.02
|
€2.24B 2.45B USD | €200.00 218.63 USD | €19.80 21.64 USD | €19.90 21.75 USD | €2.24B 2.45B USD | 0 | -€0.97 -1.06 USD | ||
| Supernus Pharmaceuticals, Inc. S49.F | €38.60 42.2 USD |
+1.05
|
€2.24B 2.45B USD | €115.00 125.71 USD | €38.60 42.2 USD | €38.60 42.2 USD | €2.24B 2.45B USD | 0 | -€0.44 -0.4 USD | ||
| CA Immobilien Anlagen AG 0MIP.IL | €22.10 24.16 USD |
-3.07
|
€2.24B 2.45B USD | €7.73K 8.45K USD | €21.95 23.99 USD | €23.05 25.2 USD | €2.24B 2.45B USD | 0 | -€1.18 -1.2 USD | ||
| Südzucker AG SUEZF | $11.99 — |
-0.27
|
$2.45B — | $1.00K — | $11.99 — | $11.99 — | $2.45B — | 0 | -$2.23 — | ||
| DAIHEN Corporation 6622.T | ¥15,360 103.68 USD |
-5.19
|
¥363B 2.45B USD | ¥396K 2.67K USD | ¥14,440 97.47 USD | ¥15,470 104.43 USD | ¥363B 2.45B USD | 25.97 | ¥591 3.99 USD | ||
| Hisamitsu Pharmaceutical Co Inc HPX.F | €31.80 34.76 USD |
0
|
€2.24B 2.45B USD | €97.00 106.03 USD | €31.80 34.76 USD | €31.80 34.76 USD | €2.24B 2.45B USD | 21.93 | €1.45 1.59 USD | ||
| Trustmark Corporation TT4.F | €38.20 41.76 USD |
+1.6
|
€2.24B 2.45B USD | €35.00 38.26 USD | €38.20 41.76 USD | €38.20 41.76 USD | €2.24B 2.45B USD | 11.79 | €3.24 3.54 USD | ||
| Hub Group, Inc. HBG.F | €36.60 40.01 USD |
0
|
€2.24B 2.45B USD | €120.00 131.18 USD | €36.60 40.01 USD | €36.60 40.01 USD | €2.24B 2.45B USD | 24.39 | €1.50 1.64 USD | ||
| Wesdome Gold Mines Ltd. RKVA.F | €15.09 16.5 USD |
-4.91
|
€2.24B 2.45B USD | €700.00 765.19 USD | €15.09 16.5 USD | €15.09 16.5 USD | €2.24B 2.45B USD | 9.09 | €1.66 1.81 USD | ||
| Corem Property Group AB (publ) CORE-PREF.ST | SEK 231.50 22.6 USD |
-1.28
|
SEK 25.06B 2.45B USD | SEK 16.82K 1.64K USD | SEK 231.00 22.55 USD | SEK 234.50 22.89 USD | SEK 25.06B 2.45B USD | 50.65 | SEK 4.57 0.45 USD | ||
| The Ramco Cements Limited RAMCOCEM.BO | ₹855.25 10.35 USD |
-2.62
|
₹202.09B 2.44B USD | ₹8.19K 99.04 USD | ₹852.15 10.31 USD | ₹877.45 10.62 USD | ₹202.09B 2.44B USD | 28.89 | ₹29.60 0.36 USD | ||
| The Ramco Cements Limited RAMCOCEM.NS | ₹855.00 10.34 USD |
-2.92
|
₹202.03B 2.44B USD | ₹63.16K 764.08 USD | ₹850.65 10.29 USD | ₹874.05 10.57 USD | ₹202.03B 2.44B USD | 28.89 | ₹29.59 0.36 USD | ||
| Companhia de Eletricidade do Estado da Bahia - COELBA CEEB3.SA | R$46.01 9.33 USD |
-2.15
|
R$12.06B 2.44B USD | R$500.00 101.34 USD | R$45.53 9.23 USD | R$46.01 9.33 USD | R$12.06B 2.44B USD | 1.96 | R$23.43 4.75 USD | ||
| Kansai Paint Co., Ltd. KAP.F | €12.70 13.88 USD |
-0.78
|
€2.24B 2.44B USD | €750.00 819.85 USD | €12.70 13.88 USD | €12.70 13.88 USD | €2.24B 2.44B USD | 15.87 | €0.80 0.87 USD | ||
| Wallenstam AB (publ) 0R7Y.IL | SEK 38.36 3.74 USD |
+0.21
|
SEK 25.03B 2.44B USD | SEK 8.38K 818.09 USD | SEK 37.76 3.69 USD | SEK 38.44 3.75 USD | SEK 25.03B 2.44B USD | 0 | -SEK 1.97 -0.1 USD | ||
| Anima Holding SpA 124.F | €6.87 7.51 USD |
-4.05
|
€2.23B 2.44B USD | €3.56K 3.89K USD | €6.87 7.51 USD | €6.87 7.51 USD | €2.23B 2.44B USD | 8.69 | €0.79 0.86 USD | ||
| Proximus PLC BGAOY | $1.51 — |
0
|
$2.44B — | $1.00K — | $1.51 — | $1.51 — | $2.44B — | 5.39 | $0.28 — | ||
| Shandong Weigao Group Medical Polymer Company Limited SHWGY | $2.19 — |
+25.86
|
$2.44B — | $1.10K — | $2.12 — | $2.19 — | $2.44B — | 10.42 | $0.21 — | ||
| Under Armour, Inc. UAA.MX | MX$96.50 5.71 USD |
0
|
MX$41.14B 2.44B USD | MX$0.00 0 USD | MX$96.50 5.71 USD | MX$96.50 5.71 USD | MX$41.14B 2.44B USD | 0 | -MX$20.05 -1.1 USD | ||
| Grupo Bafar, S.A.B. de C.V. BAFARB.MX | MX$132.60 7.85 USD |
0
|
MX$41.14B 2.44B USD | MX$10.00 0.59 USD | MX$132.60 7.85 USD | MX$132.60 7.85 USD | MX$41.14B 2.44B USD | 31.57 | MX$4.20 0.25 USD | ||
| Shopify Inc. SHOP.BA | ARS 1,588.00 1.88 USD |
+3.86
|
ARS 2.06T 2.44B USD | ARS 5.16K 6.1 USD | ARS 1,565.00 1.85 USD | ARS 1,603.00 1.89 USD | ARS 2.06T 2.44B USD | 1118.02 | ARS 1.42 0.001 USD | ||
| Société BIC SA BIF.F | €54.80 59.9 USD |
-0.18
|
€2.23B 2.44B USD | €100.00 109.31 USD | €54.80 59.9 USD | €54.80 59.9 USD | €2.23B 2.44B USD | 26.34 | €2.08 2.27 USD | ||
| IDEAYA Biosciences, Inc. 30J.SG | €25.34 27.7 USD |
+3.64
|
€2.23B 2.43B USD | €140.00 153.04 USD | €24.18 26.43 USD | €25.34 27.7 USD | €2.23B 2.43B USD | 0 | -€1.35 -1.4 USD | ||
| Skylark SKLYF | $10.70 — |
0
|
$2.43B — | $100.00 — | $14.25 — | $14.25 — | $2.43B — | 152.85 | $0.07 — | ||
| PSK Inc. 319660.KQ | ₩111,200 83.94 USD |
-12.09
|
₩3T 2.43B USD | ₩733K 553.31 USD | ₩110,800 83.64 USD | ₩132,700 100.17 USD | ₩3T 2.43B USD | 0 | ₩0 0 USD | ||
| Carborundum Universal Limited CARBORUNIV.NS | ₹1,054.50 12.76 USD |
+1.41
|
₹200.88B 2.43B USD | ₹146.96K 1.78K USD | ₹1,020.10 12.34 USD | ₹1,064.70 12.88 USD | ₹200.88B 2.43B USD | 102.47 | ₹10.29 0.12 USD | ||
| Miura Co., Ltd. 6005.T | ¥3,110 20.99 USD |
-1.86
|
¥360B 2.43B USD | ¥271K 1.83K USD | ¥3,074 20.75 USD | ¥3,160 21.33 USD | ¥360B 2.43B USD | 13.03 | ¥239 1.61 USD | ||
| Sapiens SPNS | $43.45 — |
0
|
$2.43B — | $0.00 — | $0.00 — | $0.00 — | $2.43B — | 0 | $0.00 — | ||
| PENN Entertainment, Inc. PN1.F | €16.60 18.15 USD |
0
|
€2.22B 2.43B USD | €30.00 32.79 USD | €16.60 18.15 USD | €16.60 18.15 USD | €2.22B 2.43B USD | 0 | -€5.67 -6.1 USD | ||
| Carborundum Universal Limited CARBORUNIV.BO | ₹1,053.85 12.75 USD |
+1.02
|
₹200.72B 2.43B USD | ₹12.85K 155.46 USD | ₹1,026.65 12.42 USD | ₹1,062.85 12.86 USD | ₹200.72B 2.43B USD | 81.44 | ₹12.94 0.16 USD | ||
| Jeju Semiconductor Corp. 080220.KQ | ₩95,500 72.09 USD |
+2.14
|
₩3T 2.43B USD | ₩5M 3.54K USD | ₩81,800 61.75 USD | ₩102,100 77.07 USD | ₩3T 2.43B USD | 0 | ₩0 0 USD | ||
| LINTEC Corporation 7966.T | ¥5,480 36.99 USD |
-4.86
|
¥359B 2.42B USD | ¥343K 2.32K USD | ¥5,340 36.05 USD | ¥5,580 37.67 USD | ¥359B 2.42B USD | 20.72 | ¥264 1.78 USD | ||
| Alten S.A. AN3.F | €63.35 69.25 USD |
-0.55
|
€2.22B 2.42B USD | €134.00 146.48 USD | €63.35 69.25 USD | €63.35 69.25 USD | €2.22B 2.42B USD | 20.83 | €3.04 3.32 USD | ||
| CES Energy Solutions Corp. 7C4.F | €10.50 11.48 USD |
-5.41
|
€2.21B 2.42B USD | €100.00 109.31 USD | €10.50 11.48 USD | €10.50 11.48 USD | €2.21B 2.42B USD | 17.50 | €0.60 0.66 USD | ||
| Aozora Bank AOZOY | $4.37 — |
0
|
$2.42B — | $1.01K — | $4.20 — | $4.37 — | $2.42B — | 15.06 | $0.29 — | ||
| Ninety One Group L91.F | €2.34 2.56 USD |
-0.85
|
€2.21B 2.42B USD | €21.00 22.96 USD | €2.34 2.56 USD | €2.34 2.56 USD | €2.21B 2.42B USD | 11.69 | €0.20 0.22 USD | ||
| Oxford Instruments OXINF | $43.80 — |
0
|
$2.42B — | $666.00 — | $43.80 — | $43.80 — | $2.42B — | 121.66 | $0.36 — | ||
| Husqvarna AB (publ) HRZA.F | €3.86 4.22 USD |
-0.13
|
€2.21B 2.42B USD | €1.43K 1.56K USD | €3.80 4.15 USD | €3.86 4.22 USD | €2.21B 2.42B USD | 12.06 | €0.32 0.35 USD | ||
| Sun TV Network Limited SUNTV.BO | ₹507.05 6.13 USD |
-1.81
|
₹199.82B 2.42B USD | ₹1.81M 21.94K USD | ₹506.00 6.12 USD | ₹514.70 6.23 USD | ₹199.82B 2.42B USD | 12.34 | ₹41.07 0.5 USD | ||
| Morinaga Milk Industry Co., Ltd. MO8.F | €27.40 29.95 USD |
+3.01
|
€2.21B 2.42B USD | €20.00 21.86 USD | €27.40 29.95 USD | €27.40 29.95 USD | €2.21B 2.42B USD | 18.51 | €1.48 1.62 USD | ||
| Peab AB (publ) PEKB.F | €7.86 8.59 USD |
-3.97
|
€2.21B 2.42B USD | €10.00 10.93 USD | €7.86 8.59 USD | €7.86 8.59 USD | €2.21B 2.42B USD | 15.72 | €0.50 0.55 USD | ||
| Rubis RUBSF | $23.50 — |
-37.68
|
$2.42B — | $850.00 — | $23.50 — | $23.50 — | $2.42B — | 6.79 | $3.46 — | ||
| Miura MIURF | $20.86 — |
+5.57
|
$2.41B — | $2.00 — | $20.86 — | $20.86 — | $2.41B — | 14.00 | $1.49 — | ||
| Kardex Holding AG KRDXF | $312.83 — |
-4.76
|
$2.41B — | $1.00 — | $312.83 — | $312.83 — | $2.41B — | 50.13 | $6.24 — | ||
| Kusuri No Aoki Holdings Co., Ltd. 3549.T | ¥3,763 25.4 USD |
+3.18
|
¥357B 2.41B USD | ¥321K 2.17K USD | ¥3,701 24.98 USD | ¥3,820 25.79 USD | ¥357B 2.41B USD | 20.15 | ¥187 1.26 USD | ||
| B&M European Value Retail BMRPF | $2.40 — |
+12.68
|
$2.41B — | $500.00 — | $2.40 — | $2.40 — | $2.41B — | 10.90 | $0.22 — | ||
| CreditAccess Grameen Limited CREDITACC.BO | ₹1,245.00 15.06 USD |
-1.56
|
₹199.30B 2.41B USD | ₹6.94K 83.93 USD | ₹1,232.50 14.91 USD | ₹1,272.45 15.39 USD | ₹199.30B 2.41B USD | 146.98 | ₹8.47 0.1 USD | ||
| Public Joint Stock Company Research and Production Corporation United Wagon Company UWGN.ME | RUB 75.00 0.83 USD |
+14.5
|
RUB 217.94B 2.41B USD | RUB 1.00 0.01 USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 217.94B 2.41B USD | 0 | -RUB 105.00 -1.1 USD | ||
| Hatsun Agro Product Limited HATSUN.BO | ₹893.15 10.81 USD |
-0.23
|
₹198.95B 2.41B USD | ₹208.00 2.52 USD | ₹892.00 10.79 USD | ₹902.45 10.92 USD | ₹198.95B 2.41B USD | 55.75 | ₹16.02 0.19 USD | ||
| SIA Engineering Company SEGSF | $2.15 — |
-15.69
|
$2.41B — | $65.00 — | $2.15 — | $2.15 — | $2.41B — | 21.50 | $0.10 — | ||
| Casio Computer Co.,Ltd CSIOF | $10.70 — |
-5.68
|
$2.41B — | $170.00 — | $10.70 — | $10.70 — | $2.41B — | 21.39 | $0.50 — | ||
| AMP Limited AMP.F | €0.89 0.97 USD |
-0.56
|
€2.20B 2.41B USD | €10.00K 10.93K USD | €0.89 0.97 USD | €0.89 0.97 USD | €2.20B 2.41B USD | 29.66 | €0.03 0.03 USD | ||
| Hatsun Agro Product Limited HATSUN.NS | ₹891.80 10.79 USD |
-0.56
|
₹198.65B 2.4B USD | ₹9.51K 115.04 USD | ₹890.50 10.77 USD | ₹905.40 10.95 USD | ₹198.65B 2.4B USD | 55.87 | ₹15.96 0.19 USD | ||
| VNET Group, Inc. 217A.F | €7.72 8.44 USD |
+1.05
|
€2.20B 2.4B USD | €300.00 327.94 USD | €7.54 8.24 USD | €7.72 8.44 USD | €2.20B 2.4B USD | 0 | -€1.05 -1.1 USD | ||
| PT Charoen Pokphand Indonesia Tbk 0CP1.F | €0.13 0.15 USD |
-8.22
|
€2.20B 2.4B USD | €2.12K 2.32K USD | €0.13 0.15 USD | €0.13 0.15 USD | €2.20B 2.4B USD | 6.70 | €0.02 0.02 USD | ||
| Greentown China Holdings Limited G7C.F | €0.87 0.95 USD |
-4.95
|
€2.20B 2.4B USD | €291.00 318.1 USD | €0.87 0.95 USD | €0.87 0.95 USD | €2.20B 2.4B USD | 0 | €0.00 0 USD | ||
| Harley-Davidson, Inc. HOG.VI | €20.86 22.8 USD |
-0.52
|
€2.20B 2.4B USD | €0.00 0 USD | €20.86 22.8 USD | €21.07 23.03 USD | €2.20B 2.4B USD | 12.56 | €1.66 1.81 USD | ||
| West African Resources WFRSF | $2.10 — |
-3.67
|
$2.40B — | $1.40K — | $2.10 — | $2.10 — | $2.40B — | 7.24 | $0.29 — | ||
| Société BIC SA BIF0.SG | €27.00 29.51 USD |
+2.27
|
€2.20B 2.4B USD | €0.00 0 USD | €26.40 28.86 USD | €27.00 29.51 USD | €2.20B 2.4B USD | 25.96 | €1.04 1.14 USD | ||
| Mobvista Inc. 6MO.F | €1.43 1.56 USD |
-2.72
|
€2.20B 2.4B USD | €1.00K 1.09K USD | €1.43 1.56 USD | €1.45 1.59 USD | €2.20B 2.4B USD | 47.66 | €0.03 0.03 USD | ||
| Megaport MGPPF | $12.55 — |
0
|
$2.40B — | $10.00 — | $12.55 — | $12.55 — | $2.40B — | 0 | -$0.09 — | ||
| PARK24 PKCOF | $14.05 — |
-3.1
|
$2.40B — | $100.00 — | $14.05 — | $14.05 — | $2.40B — | 26.01 | $0.54 — | ||
| First Merchants Corporation FM5.SG | €34.80 38.04 USD |
+1.16
|
€2.19B 2.4B USD | €0.00 0 USD | €34.20 37.39 USD | €35.00 38.26 USD | €2.19B 2.4B USD | 11.91 | €2.92 3.19 USD | ||
| Lerøy Seafood Group ASA Z1L.F | €3.66 4 USD |
-3.33
|
€2.19B 2.4B USD | €400.00 437.25 USD | €3.66 4 USD | €3.66 4 USD | €2.19B 2.4B USD | 22.87 | €0.16 0.17 USD | ||
| Huntsman Corporation HTR.F | €12.50 13.66 USD |
+3.56
|
€2.19B 2.4B USD | €3.11K 3.4K USD | €12.20 13.34 USD | €12.50 13.66 USD | €2.19B 2.4B USD | 0 | -€1.62 -1.7 USD | ||
| Vivendi SE VVU.F | €2.20 2.4 USD |
+2.42
|
€2.19B 2.4B USD | €200.00 218.63 USD | €2.20 2.4 USD | €2.20 2.4 USD | €2.19B 2.4B USD | 110.00 | €0.02 0.02 USD | ||
| Peloton Interactive, Inc. PTON.VI | €5.06 5.53 USD |
-1.94
|
€2.19B 2.39B USD | €0.00 0 USD | €5.02 5.49 USD | €5.06 5.53 USD | €2.19B 2.39B USD | 101.20 | €0.05 0.05 USD | ||
| Seven Bank SVNBY | $20.50 — |
+37.12
|
$2.39B — | $500.00 — | $20.50 — | $20.50 — | $2.39B — | 26.97 | $0.76 — | ||
| Canoe EIT Income EIT-UN.TO | CA$17.30 12.84 USD |
+0.35
|
CA$3.23B 2.39B USD | CA$54.20K 40.22K USD | CA$17.24 12.79 USD | CA$17.30 12.84 USD | CA$3.23B 2.39B USD | 7.52 | CA$2.30 1.71 USD | ||
| Industrial & Infrastructure Fund Investment Corporation 3249.T | ¥140,200 946.39 USD |
+2.04
|
¥354B 2.39B USD | ¥13K 88.32 USD | ¥136,400 920.74 USD | ¥140,200 946.39 USD | ¥354B 2.39B USD | 17.53 | ¥8K 53.98 USD | ||
| Hyundai Department Store Co. Ltd. 069960.KS | ₩148,600 112.17 USD |
+1.43
|
₩3T 2.39B USD | ₩296K 223.48 USD | ₩134,700 101.68 USD | ₩152,000 114.74 USD | ₩3T 2.39B USD | 0 | ₩0 0 USD | ||
| Carl Zeiss Meditec AG AFXA.F | €25.00 27.33 USD |
-2.34
|
€2.19B 2.39B USD | €1.25K 1.37K USD | €25.00 27.33 USD | €25.00 27.33 USD | €2.19B 2.39B USD | 15.52 | €1.61 1.76 USD | ||
| Premier Foods plc PRRFY | $13.88 — |
+5.95
|
$2.39B — | $57.00 — | $13.35 — | $13.88 — | $2.39B — | 13.34 | $1.04 — | ||
| Babcock & Wilcox Enterprises, Inc. UBW1.F | €14.70 16.07 USD |
-1.93
|
€2.19B 2.39B USD | €160.00 174.9 USD | €13.58 14.84 USD | €14.70 16.07 USD | €2.19B 2.39B USD | 0 | -€0.76 -0.8 USD | ||
| Maruichi Steel Tube Ltd. 5463.T | ¥1,600 10.8 USD |
-3.03
|
¥354B 2.39B USD | ¥851K 5.74K USD | ¥1,572 10.61 USD | ¥1,629 11 USD | ¥354B 2.39B USD | 13.58 | ¥118 0.8 USD | ||
| The Western Union Company WUNI34.SA | R$37.71 7.64 USD |
-1.41
|
R$11.78B 2.39B USD | R$3.33K 674.94 USD | R$37.37 7.57 USD | R$38.25 7.75 USD | R$11.78B 2.39B USD | 5.47 | R$6.89 1.4 USD | ||
| Veidekke ASA VK4.F | €16.08 17.58 USD |
+0.75
|
€2.18B 2.39B USD | €1.50K 1.64K USD | €16.08 17.58 USD | €16.16 17.67 USD | €2.18B 2.39B USD | 14.75 | €1.09 1.19 USD | ||
| Clas Ohlson AB (publ) OHCB.F | €34.36 37.56 USD |
+6.05
|
€2.18B 2.39B USD | €1.03K 1.13K USD | €34.36 37.56 USD | €34.36 37.56 USD | €2.18B 2.39B USD | 20.45 | €1.68 1.84 USD | ||
| Vivendi SE VIV.VI | €2.19 2.4 USD |
-1.26
|
€2.18B 2.39B USD | €0.00 0 USD | €2.18 2.39 USD | €2.21 2.42 USD | €2.18B 2.39B USD | 109.59 | €0.02 0.02 USD | ||
| Boardwalk Real Estate Investment Trust BOWFF | $45.93 — |
-0.2
|
$2.39B — | $100.00 — | $45.93 — | $45.93 — | $2.39B — | 69.59 | $0.66 — | ||
| Vaisala Oyj VAIAF | $60.10 — |
+2.47
|
$2.39B — | $333.00 — | $60.10 — | $60.10 — | $2.39B — | 30.82 | $1.95 — | ||
| Universal Robina Corporation UVRBY | $11.17 — |
-4.69
|
$2.39B — | $9.00 — | $11.17 — | $11.17 — | $2.39B — | 14.69 | $0.76 — | ||
| Euronet Worldwide, Inc. EEF.F | €57.32 62.66 USD |
-1.51
|
€2.18B 2.39B USD | €17.00 18.58 USD | €57.32 62.66 USD | €57.32 62.66 USD | €2.18B 2.39B USD | 9.76 | €5.87 6.42 USD | ||
| Harley-Davidson, Inc. HAR.F | €20.73 22.66 USD |
+2.17
|
€2.18B 2.39B USD | €80.00 87.45 USD | €20.73 22.66 USD | €20.86 22.8 USD | €2.18B 2.39B USD | 12.48 | €1.66 1.81 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||