Pagina di risultati 361 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
German American Bancorp, Inc.
GAB.F
DE
|
€42.20 48.71 USD |
+1.44
|
€1.59B 1.83B USD | €100.00 115.43 USD | €42.20 48.71 USD | €42.20 48.71 USD | €1.59B 1.83B USD | 13.02 | €3.24 3.74 USD | ||
Beijer Alma AB (publ)
BEIA-B.ST
SE
|
SEK 311.00 30.36 USD |
+0.81
|
SEK 18.74B 1.83B USD | SEK 11.58K 1.13K USD | SEK 306.50 29.92 USD | SEK 311.00 30.36 USD | SEK 18.74B 1.83B USD | 25.32 | SEK 12.28 1.2 USD | ||
CIMC Enric Holdings Limited
E8F.F
DE
|
€0.77 0.88 USD |
+1.32
|
€1.58B 1.83B USD | €2.00K 2.31K USD | €0.77 0.88 USD | €0.77 0.88 USD | €1.58B 1.83B USD | 12.75 | €0.06 0.07 USD | ||
Biotest AG
BIO.HM
DE
|
€40.00 46.17 USD |
0
|
€1.58B 1.83B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.58B 1.83B USD | 0 | €0.00 0 USD | ||
Xenia Hotels & Resorts, Inc.
0XHR.F
DE
|
€16.00 18.47 USD |
+0.63
|
€1.58B 1.83B USD | €110.00 126.98 USD | €16.00 18.47 USD | €16.00 18.47 USD | €1.58B 1.83B USD | 0 | -€0.06 -0.06 USD | ||
RHI Magnesita N.V.
RHF.F
DE
|
€33.40 38.55 USD |
0
|
€1.58B 1.83B USD | €100.00 115.43 USD | €33.40 38.55 USD | €33.40 38.55 USD | €1.58B 1.83B USD | 14.45 | €2.31 2.67 USD | ||
Devyani International Limited
DEVYANI.BO
IN
|
₹122.40 1.48 USD |
-0.73
|
₹150.91B 1.83B USD | ₹106.87K 1.29K USD | ₹120.85 1.46 USD | ₹124.50 1.51 USD | ₹150.91B 1.83B USD | 0 | -₹0.08 -0.0009 USD | ||
Gestamp Automoción, S.A.
7GA.F
DE
|
€2.78 3.21 USD |
-2.46
|
€1.58B 1.83B USD | €487.00 562.16 USD | €2.78 3.21 USD | €2.78 3.21 USD | €1.58B 1.83B USD | 7.72 | €0.36 0.42 USD | ||
Lee & Man Paper Manufacturing
LMPMY
US
|
$4.25 — |
-3.85
|
$1.83B — | $3.00K — | $4.23 — | $4.34 — | $1.83B — | 5.66 | $0.75 — | ||
Zip Co Limited
ZIZTF
US
|
$1.47 — |
+5.4
|
$1.83B — | $100.00 — | $1.38 — | $1.38 — | $1.83B — | 24.41 | $0.06 — | ||
Punjab & Sind Bank
PSB.BO
IN
|
₹21.26 0.26 USD |
+1.29
|
₹150.85B 1.83B USD | ₹104.29K 1.26K USD | ₹20.92 0.25 USD | ₹21.33 0.26 USD | ₹150.85B 1.83B USD | 10.90 | ₹1.95 0.02 USD | ||
China Bohai Bank Co., Ltd.
4B1.MU
DE
|
€0.09 0.1 USD |
0
|
€1.58B 1.82B USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €1.58B 1.82B USD | 2.22 | €0.04 0.05 USD | ||
MIRAE ASSET Life Insurance Co., Ltd.
085620.KS
KR
|
₩18,510 13.97 USD |
-5.46
|
₩2T 1.82B USD | ₩115K 86.82 USD | ₩18,000 13.59 USD | ₩19,330 14.59 USD | ₩2T 1.82B USD | 0 | ₩0 0 USD | ||
Thanachart Capital Public Company
THNVF
US
|
$1.50 — |
0
|
$1.82B — | $0.00 — | $0.00 — | $0.00 — | $1.82B — | 0 | $0.00 — | ||
Lotte Chemical Corporation
011170.KS
KR
|
₩57,300 43.25 USD |
-0.87
|
₩2T 1.82B USD | ₩145K 109.4 USD | ₩54,200 40.91 USD | ₩57,700 43.55 USD | ₩2T 1.82B USD | 0 | ₩0 0 USD | ||
Vardhman Textiles Limited
VTL.BO
IN
|
₹520.65 6.3 USD |
-1.41
|
₹150.72B 1.82B USD | ₹11.15K 134.88 USD | ₹513.40 6.21 USD | ₹526.10 6.36 USD | ₹150.72B 1.82B USD | 17.48 | ₹29.78 0.36 USD | ||
Yellow Cake plc
0LZ.F
DE
|
€6.29 7.25 USD |
-4.34
|
€1.58B 1.82B USD | €310.00 357.84 USD | €6.29 7.25 USD | €6.40 7.39 USD | €1.58B 1.82B USD | 4.05 | €1.55 1.79 USD | ||
PG Electroplast Limited
PGEL.BO
IN
|
₹525.80 6.36 USD |
+0.31
|
₹150.64B 1.82B USD | ₹30.50K 369.05 USD | ₹514.85 6.23 USD | ₹526.30 6.37 USD | ₹150.64B 1.82B USD | 75.65 | ₹6.95 0.08 USD | ||
LigaChem Biosciences Inc.
141080.KQ
KR
|
₩65,500 49.44 USD |
-5.21
|
₩2T 1.82B USD | ₩235K 177.6 USD | ₩63,100 47.63 USD | ₩66,600 50.27 USD | ₩2T 1.82B USD | 0 | ₩0 0 USD | ||
EVERTEC, Inc.
2EV.F
DE
|
€25.60 29.55 USD |
+0.79
|
€1.58B 1.82B USD | €250.00 288.58 USD | €25.60 29.55 USD | €25.60 29.55 USD | €1.58B 1.82B USD | 19.10 | €1.34 1.55 USD | ||
Public Joint Stock Company Nizhnekamskneftekhim
NKNCP.ME
RU
|
RUB 67.06 0.74 USD |
+2.26
|
RUB 164.72B 1.82B USD | RUB 146.34K 1.62K USD | RUB 65.50 0.72 USD | RUB 67.50 0.75 USD | RUB 164.72B 1.82B USD | 3.84 | RUB 17.42 0.19 USD | ||
Dynavax
DVAX
US
|
$15.50 — |
0
|
$1.82B — | $0.00 — | $0.00 — | $0.00 — | $1.82B — | 0 | $0.00 — | ||
Shanghai Industrial
SGHIF
US
|
$1.67 — |
0
|
$1.82B — | $1.50K — | $1.70 — | $1.70 — | $1.82B — | 6.97 | $0.24 — | ||
BW Energy Limited
6BW.F
DE
|
€6.10 7.04 USD |
+3.74
|
€1.58B 1.82B USD | €1.00 1.15 USD | €6.10 7.04 USD | €6.10 7.04 USD | €1.58B 1.82B USD | 18.48 | €0.33 0.38 USD | ||
Metrovacesa S.A.
0HXI.IL
GB
|
€10.40 12.01 USD |
-0.57
|
€1.58B 1.82B USD | €2.22K 2.56K USD | €10.38 11.98 USD | €10.51 12.13 USD | €1.58B 1.82B USD | 0 | -€0.47 -0.5 USD | ||
Spectrum Brands Holdings, Inc.
H221.F
DE
|
€68.50 79.07 USD |
0
|
€1.58B 1.82B USD | €25.00 28.86 USD | €68.50 79.07 USD | €68.50 79.07 USD | €1.58B 1.82B USD | 23.70 | €2.89 3.34 USD | ||
Kiatnakin Phatra Bank Public Company Limited
NVA6.MU
DE
|
€1.83 2.11 USD |
0
|
€1.57B 1.82B USD | €0.00 0 USD | €1.83 2.11 USD | €1.83 2.11 USD | €1.57B 1.82B USD | 7.62 | €0.24 0.28 USD | ||
Grand City Properties
GRNNF
US
|
$10.28 — |
0
|
$1.82B — | $309.00 — | $10.45 — | $10.45 — | $1.82B — | 3.93 | $2.61 — | ||
Entra ASA
2EN.F
DE
|
€8.64 9.97 USD |
+2.37
|
€1.57B 1.82B USD | €1.11K 1.28K USD | €8.59 9.92 USD | €8.64 9.97 USD | €1.57B 1.82B USD | 0 | -€0.05 -0.05 USD | ||
Winpak Ltd.
25W.F
DE
|
€26.80 30.94 USD |
0
|
€1.57B 1.81B USD | €50.00 57.72 USD | €26.80 30.94 USD | €26.80 30.94 USD | €1.57B 1.81B USD | 13.26 | €2.02 2.33 USD | ||
SEMrush
SEMR
US
|
$12.00 — |
0
|
$1.81B — | $0.00 — | $0.00 — | $0.00 — | $1.81B — | 0 | $0.00 — | ||
Wienerberger AG
WIE.PR
CZ
|
CZK 385.00 16.61 USD |
0
|
CZK 42.04B 1.81B USD | CZK 11.00 0.47 USD | CZK 385.00 16.61 USD | CZK 385.00 16.61 USD | CZK 42.04B 1.81B USD | 27.59 | CZK 13.95 0.6 USD | ||
Kaneka
KANKF
US
|
$30.27 — |
0
|
$1.81B — | $200.00 — | $24.90 — | $24.90 — | $1.81B — | 10.89 | $2.78 — | ||
Permanent TSB Group Holdings plc
IL0A.F
DE
|
€2.88 3.32 USD |
0
|
€1.57B 1.81B USD | €3.36K 3.87K USD | €2.88 3.32 USD | €2.88 3.32 USD | €1.57B 1.81B USD | 15.15 | €0.19 0.22 USD | ||
MIRAIT ONE Corporation
1417.T
JP
|
¥3,372 20.79 USD |
+1.11
|
¥294B 1.81B USD | ¥272K 1.68K USD | ¥3,331 20.54 USD | ¥3,394 20.93 USD | ¥294B 1.81B USD | 11.40 | ¥296 1.82 USD | ||
Tokuyama Corporation
4043.T
JP
|
¥4,080 25.16 USD |
-0.1
|
¥294B 1.81B USD | ¥469K 2.89K USD | ¥4,024 24.81 USD | ¥4,111 25.35 USD | ¥294B 1.81B USD | 13.04 | ¥313 1.93 USD | ||
Neuren Pharmaceuticals
NURPF
US
|
$14.28 — |
0
|
$1.81B — | $265.00 — | $13.94 — | $13.94 — | $1.81B — | 142.77 | $0.10 — | ||
Robertet
RBTEF
US
|
$862.69 — |
0
|
$1.81B — | $1.00 — | $950.00 — | $950.00 — | $1.81B — | 16.59 | $51.97 — | ||
Tega Industries Limited
TEGA.BO
IN
|
₹1,989.70 24.07 USD |
+4.41
|
₹149.48B 1.81B USD | ₹21.55K 260.66 USD | ₹1,865.15 22.57 USD | ₹2,017.55 24.41 USD | ₹149.48B 1.81B USD | 516.80 | ₹3.85 0.05 USD | ||
Activia Properties Inc.
3279.T
JP
|
¥123,400 760.9 USD |
0
|
¥293B 1.81B USD | ¥5K 32.3 USD | ¥123,000 758.44 USD | ¥125,000 770.77 USD | ¥293B 1.81B USD | 18.50 | ¥7K 41.12 USD | ||
Jubilant Pharmova Limited
JUBLPHARMA.BO
IN
|
₹942.95 11.41 USD |
-0.64
|
₹149.35B 1.81B USD | ₹26.19K 316.84 USD | ₹921.95 11.15 USD | ₹955.80 11.56 USD | ₹149.35B 1.81B USD | 43.35 | ₹21.75 0.26 USD | ||
NextDecade Corporation
2XD.F
DE
|
€5.88 6.79 USD |
+0.34
|
€1.57B 1.81B USD | €600.00 692.6 USD | €5.88 6.79 USD | €5.88 6.79 USD | €1.57B 1.81B USD | 0 | -€1.16 -1.3 USD | ||
Guangshen Railway
GNGYF
US
|
$0.26 — |
0
|
$1.81B — | $3.36K — | $0.21 — | $0.21 — | $1.81B — | 8.50 | $0.03 — | ||
Jubilant Pharmova Limited
JUBLPHARMA.NS
IN
|
₹942.50 11.4 USD |
-0.88
|
₹149.28B 1.81B USD | ₹457.47K 5.53K USD | ₹921.40 11.15 USD | ₹956.30 11.57 USD | ₹149.28B 1.81B USD | 43.37 | ₹21.73 0.26 USD | ||
PT Indo Tambangraya Megah Tbk
ITMG.JK
ID
|
IDR 25,600.00 1.64 USD |
-0.49
|
IDR 28.23T 1.8B USD | IDR 1.45M 92.79 USD | IDR 25,200.00 1.61 USD | IDR 25,825.00 1.65 USD | IDR 28.23T 1.8B USD | 7.98 | IDR 3.21K 0.2 USD | ||
Koninklijke Philips N.V.
PHG.BA
AR
|
ARS 7,800.00 9.22 USD |
+0.71
|
ARS 1.52T 1.8B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.52T 1.8B USD | 0.83 | ARS 9.38K 11.09 USD | ||
DCM Shriram Limited
DCMSHRIRAM.BO
IN
|
₹961.70 11.63 USD |
+0.89
|
₹148.92B 1.8B USD | ₹1.75K 21.18 USD | ₹944.00 11.42 USD | ₹963.50 11.66 USD | ₹148.92B 1.8B USD | 10.44 | ₹92.09 1.11 USD | ||
DCM Shriram Limited
DCMSHRIRAM.NS
IN
|
₹961.60 11.63 USD |
+0.79
|
₹148.91B 1.8B USD | ₹25.23K 305.25 USD | ₹944.55 11.43 USD | ₹964.90 11.67 USD | ₹148.91B 1.8B USD | 10.45 | ₹92.00 1.11 USD | ||
Credit Bank of Moscow (public joint-stock company)
CBOM.ME
RU
|
RUB 4.92 0.05 USD |
-0.41
|
RUB 163.01B 1.8B USD | RUB 53.05M 586.22K USD | RUB 4.86 0.05 USD | RUB 5.00 0.06 USD | RUB 163.01B 1.8B USD | 4.38 | RUB 1.12 0.01 USD | ||
ANE
9956.HK
HK
|
HK$12.13 1.55 USD |
0
|
HK$14.09B 1.8B USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$14.09B 1.8B USD | 0 | HK$0.00 0 USD | ||
Century Plyboards (India) Limited
CENTURYPLY.BO
IN
|
₹669.90 8.1 USD |
+0.12
|
₹148.83B 1.8B USD | ₹2.03K 24.54 USD | ₹662.05 8.01 USD | ₹674.40 8.16 USD | ₹148.83B 1.8B USD | 51.45 | ₹13.02 0.16 USD | ||
Century Plyboards (India) Limited
CENTURYPLY.NS
IN
|
₹669.75 8.1 USD |
+0.34
|
₹148.80B 1.8B USD | ₹29.43K 356.05 USD | ₹662.45 8.01 USD | ₹676.30 8.18 USD | ₹148.80B 1.8B USD | 51.32 | ₹13.05 0.16 USD | ||
|
Tokuyama
TKYMY
US
|
$12.51 — |
0
|
$1.80B — | $5.00 — | $11.90 — | $13.80 — | $1.80B — | 12.38 | $1.01 — | ||
CompuGroup Medical SE & Co. KGaA
CMPVF
US
|
$33.66 — |
0
|
$1.80B — | $200.00 — | $30.15 — | $33.66 — | $1.80B — | 58.03 | $0.58 — | ||
|
Shangri-La Asia
SHALY
US
|
$10.08 — |
0
|
$1.80B — | $50.00 — | $10.00 — | $10.00 — | $1.80B — | 12.59 | $0.80 — | ||
Mayr-Melnhof Karton
MNHFF
US
|
$92.59 — |
0
|
$1.80B — | $600.00 — | $92.59 — | $95.59 — | $1.80B — | 0 | -$3.32 — | ||
Shangri-La Asia Limited
S07.SI
SG
|
HK$3.94 0.5 USD |
-0.51
|
HK$14.07B 1.8B USD | HK$1.50K 191.79 USD | HK$3.94 0.5 USD | HK$3.94 0.5 USD | HK$14.07B 1.8B USD | 12.70 | HK$0.31 0.04 USD | ||
Zen Technologies Limited
ZENTEC.NS
IN
|
₹1,652.70 19.99 USD |
+2.65
|
₹148.65B 1.8B USD | ₹286.85K 3.47K USD | ₹1,585.90 19.19 USD | ₹1,655.00 20.02 USD | ₹148.65B 1.8B USD | 86.84 | ₹19.03 0.23 USD | ||
Zen Technologies Limited
ZENTEC.BO
IN
|
₹1,652.65 19.99 USD |
+2.6
|
₹148.65B 1.8B USD | ₹47.62K 576.09 USD | ₹1,588.10 19.21 USD | ₹1,654.90 20.02 USD | ₹148.65B 1.8B USD | 86.79 | ₹19.04 0.23 USD | ||
|
North America Frac Sand
NAFS
US
|
$0.80 — |
0
|
$1.80B — | $0.00 — | $0.00 — | $0.00 — | $1.80B — | 0 | $0.00 — | ||
|
AB Ignitis grupe
IGV.F
DE
|
€18.70 21.59 USD |
0
|
€1.56B 1.8B USD | €250.00 288.58 USD | €18.70 21.59 USD | €19.00 21.93 USD | €1.56B 1.8B USD | 8.16 | €2.29 2.64 USD | ||
SpareBank 1 Nord-Norge
93S.F
DE
|
€15.50 17.89 USD |
0
|
€1.56B 1.8B USD | €100.00 115.43 USD | €15.50 17.89 USD | €15.50 17.89 USD | €1.56B 1.8B USD | 12.60 | €1.23 1.42 USD | ||
Lakefront Biotherapeutics NV
GLPG.AS
NL
|
€23.58 27.22 USD |
0
|
€1.55B 1.79B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.55B 1.79B USD | 0 | €0.00 0 USD | ||
Qinhuangdao Port Co., Ltd.
QHD.F
DE
|
€0.28 0.32 USD |
+0.72
|
€1.55B 1.79B USD | €120.00 138.52 USD | €0.28 0.32 USD | €0.28 0.32 USD | €1.55B 1.79B USD | 6.95 | €0.04 0.05 USD | ||
Intellia Therapeutics, Inc.
38I.F
DE
|
€11.08 12.79 USD |
-3.32
|
€1.55B 1.79B USD | €193.00 222.79 USD | €11.06 12.77 USD | €11.08 12.79 USD | €1.55B 1.79B USD | 0 | -€3.13 -3.6 USD | ||
Usha Martin Limited
USHAMART.BO
IN
|
₹486.55 5.89 USD |
+0.7
|
₹148.11B 1.79B USD | ₹28.32K 342.58 USD | ₹479.00 5.8 USD | ₹489.00 5.92 USD | ₹148.11B 1.79B USD | 27.86 | ₹17.46 0.21 USD | ||
BASF India Limited
BASF.NS
IN
|
₹3,421.20 41.39 USD |
+1.27
|
₹148.09B 1.79B USD | ₹9.12K 110.32 USD | ₹3,350.10 40.53 USD | ₹3,430.00 41.5 USD | ₹148.09B 1.79B USD | 23.94 | ₹142.88 1.73 USD | ||
|
Magellan Financial Group Limited
NNA.SG
DE
|
€5.30 6.12 USD |
0
|
€1.55B 1.79B USD | €0.00 0 USD | €5.25 6.06 USD | €5.30 6.12 USD | €1.55B 1.79B USD | 17.66 | €0.30 0.35 USD | ||
Zeon
ZEOOF
US
|
$9.35 — |
0
|
$1.79B — | $100.00 — | $13.39 — | $13.39 — | $1.79B — | 9.73 | $0.96 — | ||
PT Bank OCBC NISP Tbk
NISP.JK
ID
|
IDR 1,220.00 0.08 USD |
-1.21
|
IDR 27.99T 1.79B USD | IDR 2.59M 165.54 USD | IDR 1,215.00 0.08 USD | IDR 1,240.00 0.08 USD | IDR 27.99T 1.79B USD | 5.40 | IDR 225.71 0.01 USD | ||
BASF India Limited
BASF.BO
IN
|
₹3,415.70 41.32 USD |
+1.14
|
₹147.85B 1.79B USD | ₹614.00 7.43 USD | ₹3,348.85 40.52 USD | ₹3,418.65 41.36 USD | ₹147.85B 1.79B USD | 39.36 | ₹86.78 1.05 USD | ||
Hamburger Hafen und Logistik Aktiengesellschaft
HHFB.F
DE
|
€10.30 11.89 USD |
-0.96
|
€1.55B 1.79B USD | €1.00 1.15 USD | €10.30 11.89 USD | €10.30 11.89 USD | €1.55B 1.79B USD | 0 | -€0.09 -0.1 USD | ||
Beijing Enterprises Water Group Limited
HUN2.F
DE
|
€0.15 0.18 USD |
-3.44
|
€1.55B 1.79B USD | €5.00K 5.77K USD | €0.15 0.18 USD | €0.15 0.18 USD | €1.55B 1.79B USD | 0.19 | €0.79 0.91 USD | ||
Matsui Securities
MAUSY
US
|
$13.88 — |
0
|
$1.79B — | $1.00 — | $14.05 — | $14.05 — | $1.79B — | 17.34 | $0.80 — | ||
Forvia SE
FAU.F
DE
|
€8.41 9.71 USD |
-0.28
|
€1.55B 1.79B USD | €1.00K 1.15K USD | €8.41 9.71 USD | €8.41 9.71 USD | €1.55B 1.79B USD | 0 | -€4.98 -5.7 USD | ||
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
0IE9.IL
GB
|
€19.38 22.37 USD |
+2.49
|
€1.55B 1.79B USD | €17.00 19.62 USD | €19.08 22.02 USD | €19.40 22.39 USD | €1.55B 1.79B USD | 5.66 | €3.42 3.95 USD | ||
Austevoll Seafood
ASTVF
US
|
$8.85 — |
0
|
$1.79B — | $600.00 — | $9.45 — | $9.45 — | $1.79B — | 23.28 | $0.38 — | ||
PILLAR Corporation
6490.T
JP
|
¥12,670 78.13 USD |
-1.32
|
¥290B 1.79B USD | ¥140K 863.26 USD | ¥12,260 75.6 USD | ¥12,840 79.17 USD | ¥290B 1.79B USD | 27.54 | ¥460 2.84 USD | ||
Peugeot Invest
SFFFF
US
|
$71.94 — |
0
|
$1.79B — | $110.00 — | $89.00 — | $89.00 — | $1.79B — | 11.32 | $6.35 — | ||
Macmahon
MCHHF
US
|
$0.81 — |
0
|
$1.78B — | $185.00K — | $0.79 — | $0.79 — | $1.78B — | 27.00 | $0.03 — | ||
PT Medco Energi Internasional Tbk
MEF.F
DE
|
€0.06 0.07 USD |
+0.81
|
€1.55B 1.78B USD | €2.50K 2.89K USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.55B 1.78B USD | 6.25 | €0.01 0.01 USD | ||
Volution Group plc
VO1.F
DE
|
€7.80 9 USD |
+1.3
|
€1.54B 1.78B USD | €70.00 80.8 USD | €7.80 9 USD | €7.80 9 USD | €1.54B 1.78B USD | 26.89 | €0.29 0.33 USD | ||
Cellcom Israel Ltd.
F5U.F
DE
|
€9.15 10.56 USD |
-8.5
|
€1.54B 1.78B USD | €3.00 3.46 USD | €9.15 10.56 USD | €9.15 10.56 USD | €1.54B 1.78B USD | 9.33 | €0.98 1.13 USD | ||
AstraZeneca Pharma India Limited
ASTRAZEN.BO
IN
|
₹5,887.00 71.22 USD |
-0.57
|
₹147.17B 1.78B USD | ₹460.00 5.57 USD | ₹5,800.00 70.17 USD | ₹5,932.75 71.78 USD | ₹147.17B 1.78B USD | 88.08 | ₹66.83 0.81 USD | ||
Nexteer Automotive
NTXVF
US
|
$0.61 — |
0
|
$1.78B — | $477.00 — | $0.78 — | $0.78 — | $1.78B — | 12.25 | $0.05 — | ||
Puregold Price Club
PGCMF
US
|
$0.62 — |
0
|
$1.78B — | $60.00K — | $0.67 — | $0.67 — | $1.78B — | 8.87 | $0.07 — | ||
AstraZeneca Pharma India Limited
ASTRAZEN.NS
IN
|
₹5,877.50 71.11 USD |
-0.7
|
₹146.94B 1.78B USD | ₹43.24K 523.13 USD | ₹5,790.50 70.06 USD | ₹5,926.00 71.69 USD | ₹146.94B 1.78B USD | 87.84 | ₹66.91 0.81 USD | ||
Extendicare Inc.
5XE.F
DE
|
€16.20 18.7 USD |
-0.61
|
€1.54B 1.78B USD | €85.00 98.12 USD | €16.20 18.7 USD | €16.20 18.7 USD | €1.54B 1.78B USD | 20.25 | €0.80 0.92 USD | ||
SHENGJINGBANK
2066.HK
HK
|
HK$1.58 0.2 USD |
0
|
HK$13.90B 1.78B USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$13.90B 1.78B USD | 0 | HK$0.00 0 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
U1S0.F
DE
|
€1.25 1.44 USD |
-2.34
|
€1.54B 1.78B USD | €15.00K 17.32K USD | €1.25 1.44 USD | €1.25 1.44 USD | €1.54B 1.78B USD | 0 | -€0.30 -0.3 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
U1S1.F
DE
|
€1.25 1.44 USD |
-2.34
|
€1.54B 1.78B USD | €6.81K 7.86K USD | €1.25 1.44 USD | €1.25 1.44 USD | €1.54B 1.78B USD | 0 | -€0.30 -0.3 USD | ||
Okuma Corporation
6103.T
JP
|
¥4,945 30.49 USD |
+3.34
|
¥288B 1.78B USD | ¥445K 2.74K USD | ¥4,755 29.32 USD | ¥5,000 30.83 USD | ¥288B 1.78B USD | 18.40 | ¥269 1.66 USD | ||
UIE Plc
UIE.CO
DK
|
DKK 396.50 58.14 USD |
+1.54
|
DKK 12.09B 1.77B USD | DKK 6.03K 883.54 USD | DKK 393.00 57.62 USD | DKK 398.50 58.43 USD | DKK 12.09B 1.77B USD | 21.47 | DKK 18.46 2.71 USD | ||
Admie Holding S.A.
08M.F
DE
|
€4.23 4.88 USD |
+1.93
|
€1.53B 1.77B USD | €1.47K 1.7K USD | €4.23 4.88 USD | €4.23 4.88 USD | €1.53B 1.77B USD | 8.46 | €0.50 0.58 USD | ||
North West
NNWWF
US
|
$37.44 — |
0
|
$1.77B — | $100.00 — | $37.92 — | $37.92 — | $1.77B — | 17.74 | $2.11 — | ||
STEF SA
STF.PA
FR
|
€121.20 139.91 USD |
+0.5
|
€1.53B 1.77B USD | €240.00 277.04 USD | €120.00 138.52 USD | €122.80 141.75 USD | €1.53B 1.77B USD | 12.32 | €9.83 11.35 USD | ||
Hoist Finance AB (publ)
0R65.IL
GB
|
SEK 194.10 18.95 USD |
+0.1
|
SEK 18.13B 1.77B USD | SEK 7.19K 701.83 USD | SEK 193.00 18.84 USD | SEK 194.10 18.95 USD | SEK 18.13B 1.77B USD | 57.94 | SEK 3.35 0.33 USD | ||
Georgia Capital
GRGCF
US
|
$59.00 — |
-2.4
|
$1.77B — | $3.26K — | $58.77 — | $58.77 — | $1.77B — | 3.31 | $17.82 — | ||
Usinas Siderúrgicas de Minas Gerais S.A.
XUSIO.MC
ES
|
€1.22 1.41 USD |
0
|
€1.53B 1.77B USD | €213.00 245.87 USD | €1.22 1.41 USD | €1.22 1.41 USD | €1.53B 1.77B USD | 0 | -€0.31 -0.3 USD | ||
Safestore
SFSHF
US
|
$7.27 — |
0
|
$1.77B — | $25.00 — | $7.45 — | $7.45 — | $1.77B — | 18.17 | $0.40 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
