Pagina di risultati 361 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hyosung Corporation
004800.KS
KR
|
₩139,600 105.38 USD |
-5.74
|
₩2T 1.76B USD | ₩21K 15.93 USD | ₩139,100 105 USD | ₩146,700 110.73 USD | ₩2T 1.76B USD | 0 | ₩0 0 USD | ||
Hoist Finance AB (publ)
0R65.IL
GB
|
SEK 193.20 18.86 USD |
0
|
SEK 18.05B 1.76B USD | SEK 354.00 34.55 USD | SEK 192.10 18.75 USD | SEK 194.30 18.97 USD | SEK 18.05B 1.76B USD | 57.67 | SEK 3.35 0.33 USD | ||
Luk Fook Holdings (Intl)
LKFLF
US
|
$3.00 — |
0
|
$1.76B — | $900.00 — | $2.95 — | $2.95 — | $1.76B — | 6.66 | $0.45 — | ||
Formula Systems (1985) Ltd.
FSY.F
DE
|
€99.50 114.86 USD |
+2.05
|
€1.53B 1.76B USD | €6.00 6.93 USD | €99.50 114.86 USD | €99.50 114.86 USD | €1.53B 1.76B USD | 25.12 | €3.96 4.57 USD | ||
Magazine Luiza
MGLUY
US
|
$9.08 — |
+5.34
|
$1.76B — | $200.00 — | $8.90 — | $9.08 — | $1.76B — | 100.88 | $0.09 — | ||
Bandwidth Inc.
5XB.F
DE
|
€47.40 54.72 USD |
+2.16
|
€1.53B 1.76B USD | €14.00 16.16 USD | €47.40 54.72 USD | €47.40 54.72 USD | €1.53B 1.76B USD | 0 | -€0.26 -0.3 USD | ||
Companhia Siderúrgica Nacional
CQWA.F
DE
|
€1.15 1.33 USD |
+6.48
|
€1.53B 1.76B USD | €1.00K 1.15K USD | €1.15 1.33 USD | €1.15 1.33 USD | €1.53B 1.76B USD | 0 | -€0.32 -0.3 USD | ||
Furuya Metal Co., Ltd.
7826.T
JP
|
¥11,600 71.53 USD |
+3.11
|
¥285B 1.76B USD | ¥327K 2.01K USD | ¥10,910 67.27 USD | ¥11,760 72.51 USD | ¥285B 1.76B USD | 17.84 | ¥650 4.01 USD | ||
Companhia Siderúrgica Nacional
SIDN.MX
MX
|
MX$22.39 1.33 USD |
0
|
MX$29.69B 1.76B USD | MX$0.00 0 USD | MX$22.39 1.33 USD | MX$22.39 1.33 USD | MX$29.69B 1.76B USD | 0 | -MX$6.73 -0.3 USD | ||
IntegraFin Holdings plc
84N.F
DE
|
€4.40 5.08 USD |
+1.38
|
€1.52B 1.76B USD | €2.40K 2.77K USD | €4.38 5.06 USD | €4.40 5.08 USD | €1.52B 1.76B USD | 19.13 | €0.23 0.27 USD | ||
Magellan Financial Group Limited
NNA.F
DE
|
€5.20 6 USD |
+0.97
|
€1.52B 1.76B USD | €500.00 577.17 USD | €5.20 6 USD | €5.20 6 USD | €1.52B 1.76B USD | 17.33 | €0.30 0.35 USD | ||
Shaily Engineering Plastics Limited
SHAILY.BO
IN
|
₹3,154.65 38.17 USD |
+2.98
|
₹145.10B 1.76B USD | ₹49.36K 597.13 USD | ₹3,075.50 37.21 USD | ₹3,170.00 38.35 USD | ₹145.10B 1.76B USD | 82.32 | ₹38.32 0.46 USD | ||
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
0IE9.IL
GB
|
€19.04 21.98 USD |
-1.04
|
€1.52B 1.76B USD | €48.00 55.41 USD | €18.84 21.75 USD | €19.40 22.39 USD | €1.52B 1.76B USD | 5.56 | €3.42 3.95 USD | ||
Gallantt Ispat Limited
GALLANTT.BO
IN
|
₹601.05 7.27 USD |
+19.26
|
₹145.02B 1.75B USD | ₹1.82M 21.98K USD | ₹508.50 6.15 USD | ₹604.80 7.32 USD | ₹145.02B 1.75B USD | 30.35 | ₹19.80 0.24 USD | ||
Expro Ltd
FK2.F
DE
|
€13.40 15.47 USD |
0
|
€1.52B 1.75B USD | €150.00 173.15 USD | €13.40 15.47 USD | €13.40 15.47 USD | €1.52B 1.75B USD | 47.85 | €0.28 0.32 USD | ||
Yuexiu Property Company Limited
GUZA.F
DE
|
€0.36 0.42 USD |
-1.63
|
€1.52B 1.75B USD | €3.00K 3.46K USD | €0.36 0.42 USD | €0.36 0.42 USD | €1.52B 1.75B USD | 0 | -€0.04 -0.04 USD | ||
BW Energy Limited
6BW.F
DE
|
€5.88 6.79 USD |
+4.07
|
€1.52B 1.75B USD | €1.00 1.15 USD | €5.88 6.79 USD | €5.88 6.79 USD | €1.52B 1.75B USD | 17.81 | €0.33 0.38 USD | ||
Saras S.p.A.
S7A.SG
DE
|
€1.55 1.79 USD |
0
|
€1.52B 1.75B USD | €0.00 0 USD | €1.54 1.78 USD | €1.55 1.79 USD | €1.52B 1.75B USD | 4.83 | €0.32 0.37 USD | ||
Zen Technologies Limited
ZENTEC.BO
IN
|
₹1,610.70 19.49 USD |
+5.24
|
₹144.87B 1.75B USD | ₹54.05K 653.89 USD | ₹1,544.30 18.68 USD | ₹1,614.85 19.54 USD | ₹144.87B 1.75B USD | 80.37 | ₹20.04 0.24 USD | ||
Zen Technologies Limited
ZENTEC.NS
IN
|
₹1,610.00 19.48 USD |
+5.31
|
₹144.81B 1.75B USD | ₹451.94K 5.47K USD | ₹1,539.30 18.62 USD | ₹1,615.00 19.54 USD | ₹144.81B 1.75B USD | 80.33 | ₹20.04 0.24 USD | ||
Austevoll Seafood ASA
Z85.F
DE
|
€7.52 8.68 USD |
+0.8
|
€1.52B 1.75B USD | €2.00 2.31 USD | €7.52 8.68 USD | €7.52 8.68 USD | €1.52B 1.75B USD | 23.50 | €0.32 0.37 USD | ||
FLEX LNG Ltd.
0QQA.F
DE
|
€28.05 32.38 USD |
-0.36
|
€1.52B 1.75B USD | €250.00 288.58 USD | €27.40 31.63 USD | €28.05 32.38 USD | €1.52B 1.75B USD | 17.00 | €1.65 1.9 USD | ||
Albany International Corp.
AII.F
DE
|
€53.50 61.76 USD |
-2.73
|
€1.52B 1.75B USD | €35.00 40.4 USD | €53.50 61.76 USD | €53.50 61.76 USD | €1.52B 1.75B USD | 0 | -€1.61 -1.8 USD | ||
SES
SGBAF
US
|
$4.30 — |
-2.05
|
$1.75B — | $100.00 — | $4.30 — | $4.30 — | $1.75B — | 0 | -$0.86 — | ||
Jamf Holding
JAMF
US
|
$13.05 — |
0
|
$1.75B — | $0.00 — | $0.00 — | $0.00 — | $1.75B — | 0 | $0.00 — | ||
Swan Corp Limited
SWANENERGY.BO
IN
|
₹460.95 5.58 USD |
0
|
₹144.49B 1.75B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹144.49B 1.75B USD | 0 | ₹0.00 0 USD | ||
UIE Plc
UIE.CO
DK
|
DKK 390.50 57.26 USD |
-1.51
|
DKK 11.92B 1.75B USD | DKK 17.87K 2.62K USD | DKK 390.50 57.26 USD | DKK 397.50 58.28 USD | DKK 11.92B 1.75B USD | 21.47 | DKK 18.18 2.67 USD | ||
Lonking
LKHLY
US
|
$20.40 — |
0
|
$1.75B — | $500.00 — | $20.40 — | $20.40 — | $1.75B — | 8.64 | $2.36 — | ||
Voronoi, Inc.
310210.KQ
KR
|
₩125,900 95.03 USD |
-9.03
|
₩2T 1.75B USD | ₩70K 52.69 USD | ₩125,600 94.81 USD | ₩138,400 104.47 USD | ₩2T 1.75B USD | 0 | ₩0 0 USD | ||
4DMedical
FDMDF
US
|
$2.90 — |
0
|
$1.75B — | $5.00K — | $2.90 — | $2.90 — | $1.75B — | 0 | -$0.26 — | ||
Capri Holdings Limited
MKO.F
DE
|
€13.31 15.36 USD |
+2.07
|
€1.51B 1.75B USD | €30.00 34.63 USD | €13.31 15.36 USD | €13.36 15.42 USD | €1.51B 1.75B USD | 19.85 | €0.67 0.77 USD | ||
zooplus SE
ZO1.HM
DE
|
€210.00 242.41 USD |
0
|
€1.51B 1.74B USD | €6.00 6.93 USD | €210.00 242.41 USD | €210.00 242.41 USD | €1.51B 1.74B USD | 0 | -€0.34 -0.3 USD | ||
Sigdo Koppers S.A.
SK.SN
CL
|
CLP 1,600 1.62 USD |
0
|
CLP 2T 1.74B USD | CLP 986 1 USD | CLP 1,600 1.62 USD | CLP 1,600 1.62 USD | CLP 2T 1.74B USD | 14.07 | CLP 114 0.12 USD | ||
Mayr-Melnhof Karton AG
0NZ7.IL
GB
|
€65.90 76.07 USD |
-0.75
|
€1.51B 1.74B USD | €16.00 18.47 USD | €65.40 75.49 USD | €65.90 76.07 USD | €1.51B 1.74B USD | 6.54 | €10.07 11.62 USD | ||
Iluka Resources
ILKAY
US
|
$20.21 — |
-0.69
|
$1.74B — | $11.00 — | $20.21 — | $20.21 — | $1.74B — | 0 | -$3.19 — | ||
Wacker Neuson SE
WAC.VI
AT
|
€22.20 25.63 USD |
-2.42
|
€1.51B 1.74B USD | €0.00 0 USD | €22.20 25.63 USD | €22.75 26.26 USD | €1.51B 1.74B USD | 12.83 | €1.73 2 USD | ||
Kansai Nerolac Paints Limited
KANSAINER.NS
IN
|
₹178.06 2.15 USD |
-1.78
|
₹144.02B 1.74B USD | ₹130.91K 1.58K USD | ₹176.71 2.14 USD | ₹183.45 2.22 USD | ₹144.02B 1.74B USD | 23.99 | ₹7.42 0.09 USD | ||
Kansai Nerolac Paints Limited
KANSAINER.BO
IN
|
₹178.10 2.15 USD |
-1.66
|
₹144.00B 1.74B USD | ₹5.45K 65.91 USD | ₹177.50 2.15 USD | ₹183.40 2.22 USD | ₹144.00B 1.74B USD | 24.59 | ₹7.24 0.09 USD | ||
AVI Limited
IZ6.F
DE
|
€4.50 5.19 USD |
-3.02
|
€1.51B 1.74B USD | €1.33K 1.54K USD | €4.50 5.19 USD | €4.50 5.19 USD | €1.51B 1.74B USD | 10.97 | €0.41 0.47 USD | ||
STEF SA
STP.F
DE
|
€119.20 137.6 USD |
+1.02
|
€1.51B 1.74B USD | €24.00 27.7 USD | €119.20 137.6 USD | €119.20 137.6 USD | €1.51B 1.74B USD | 12.13 | €9.82 11.34 USD | ||
NCC AB (publ)
NCGB.F
DE
|
€15.37 17.74 USD |
+0.13
|
€1.51B 1.74B USD | €74.00 85.42 USD | €15.37 17.74 USD | €15.37 17.74 USD | €1.51B 1.74B USD | 219.57 | €0.07 0.08 USD | ||
CS Wind Corporation
112610.KS
KR
|
₩55,400 41.82 USD |
-0.54
|
₩2T 1.74B USD | ₩431K 325.7 USD | ₩54,300 40.99 USD | ₩57,500 43.4 USD | ₩2T 1.74B USD | 0 | ₩0 0 USD | ||
Macmahon
MCHHF
US
|
$0.79 — |
-2.47
|
$1.74B — | $185.00K — | $0.79 — | $0.79 — | $1.74B — | 26.33 | $0.03 — | ||
FIBRA Terrafina
TERRA13.MX
MX
|
MX$37.35 2.21 USD |
0
|
MX$29.37B 1.74B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$29.37B 1.74B USD | 0 | MX$0.00 0 USD | ||
Resolute Mining Limited
RSM.F
DE
|
€0.70 0.81 USD |
+2.46
|
€1.51B 1.74B USD | €5.00K 5.77K USD | €0.70 0.81 USD | €0.70 0.81 USD | €1.51B 1.74B USD | 8.75 | €0.08 0.09 USD | ||
Kier
KIERF
US
|
$4.08 — |
0
|
$1.74B — | $100.00 — | $4.13 — | $4.13 — | $1.74B — | 22.69 | $0.18 — | ||
Gallantt Ispat Limited
GALLANTT.NS
IN
|
₹595.60 7.21 USD |
+18.23
|
₹143.71B 1.74B USD | ₹23.26M 281.44K USD | ₹520.20 6.29 USD | ₹604.50 7.31 USD | ₹143.71B 1.74B USD | 33.08 | ₹18.00 0.22 USD | ||
CompuGroup Medical SE & Co. KGaA
0MSD.IL
GB
|
€28.40 32.78 USD |
+75.09
|
€1.51B 1.74B USD | €155.00 178.92 USD | €28.40 32.78 USD | €28.40 32.78 USD | €1.51B 1.74B USD | 16.70 | €1.70 1.96 USD | ||
Raspberry Pi Holdings plc
0IK.F
DE
|
€7.77 8.97 USD |
-0.89
|
€1.50B 1.74B USD | €445.00 513.68 USD | €7.69 8.88 USD | €7.77 8.97 USD | €1.50B 1.74B USD | 51.79 | €0.15 0.17 USD | ||
ANI Pharmaceuticals, Inc.
BSFA.F
DE
|
€65.50 75.61 USD |
+3.15
|
€1.50B 1.74B USD | €150.00 173.15 USD | €64.50 74.45 USD | €65.50 75.61 USD | €1.50B 1.74B USD | 16.54 | €3.96 4.57 USD | ||
Photronics, Inc.
PQ2.F
DE
|
€25.50 29.44 USD |
-2.19
|
€1.50B 1.74B USD | €55.00 63.49 USD | €25.50 29.44 USD | €26.26 30.31 USD | €1.50B 1.74B USD | 10.75 | €2.37 2.74 USD | ||
NETSTREIT Corp.
64N.F
DE
|
€15.40 17.78 USD |
0
|
€1.50B 1.74B USD | €545.00 629.11 USD | €15.40 17.78 USD | €15.50 17.89 USD | €1.50B 1.74B USD | 128.33 | €0.12 0.14 USD | ||
Energean
EERGF
US
|
$9.40 — |
0
|
$1.74B — | $250.00 — | $9.75 — | $9.75 — | $1.74B — | 0 | -$1.14 — | ||
Hanwha Corporation
00088K.KS
KR
|
₩34,250 25.85 USD |
-5.39
|
₩2T 1.74B USD | ₩18K 13.74 USD | ₩34,250 25.85 USD | ₩36,050 27.21 USD | ₩2T 1.74B USD | 0 | ₩0 0 USD | ||
Lonking Holdings Limited
C9IB.F
DE
|
€0.33 0.38 USD |
-1.2
|
€1.50B 1.74B USD | €120.00 138.52 USD | €0.33 0.38 USD | €0.33 0.38 USD | €1.50B 1.74B USD | 8.20 | €0.04 0.05 USD | ||
Wacker Neuson SE
WAC.F
DE
|
€22.10 25.51 USD |
-2.64
|
€1.50B 1.74B USD | €230.00 265.5 USD | €22.10 25.51 USD | €22.35 25.8 USD | €1.50B 1.74B USD | 12.92 | €1.71 1.97 USD | ||
NATCO Pharma Limited
NATCOPHARM.BO
IN
|
₹800.20 9.68 USD |
+1.29
|
₹143.32B 1.73B USD | ₹41.15K 497.83 USD | ₹789.10 9.55 USD | ₹804.15 9.73 USD | ₹143.32B 1.73B USD | 9.31 | ₹85.92 1.04 USD | ||
Puuilo Oyj
8JQ.F
DE
|
€17.86 20.62 USD |
+3
|
€1.50B 1.73B USD | €1.00K 1.15K USD | €17.20 19.85 USD | €17.86 20.62 USD | €1.50B 1.73B USD | 22.60 | €0.79 0.91 USD | ||
Tsumura & Co.
4540.T
JP
|
¥3,772 23.26 USD |
+0.72
|
¥281B 1.73B USD | ¥618K 3.81K USD | ¥3,740 23.06 USD | ¥3,816 23.53 USD | ¥281B 1.73B USD | 9.36 | ¥403 2.48 USD | ||
Marksans Pharma Limited
MARKSANS.BO
IN
|
₹315.95 3.82 USD |
+2.17
|
₹143.29B 1.73B USD | ₹48.85K 591.03 USD | ₹309.25 3.74 USD | ₹317.95 3.85 USD | ₹143.29B 1.73B USD | 40.71 | ₹7.76 0.09 USD | ||
Tega Industries Limited
TEGA.BO
IN
|
₹1,905.75 23.06 USD |
-1.51
|
₹143.17B 1.73B USD | ₹13.54K 163.85 USD | ₹1,889.40 22.86 USD | ₹1,955.70 23.66 USD | ₹143.17B 1.73B USD | 502.83 | ₹3.79 0.05 USD | ||
|
IRPC Public Company Limited
NVPF.F
DE
|
€0.07 0.08 USD |
-9.82
|
€1.50B 1.73B USD | €13.91K 16.06K USD | €0.07 0.08 USD | €0.07 0.08 USD | €1.50B 1.73B USD | 7.35 | €0.01 0.01 USD | ||
Shangri-La Asia Limited
SHN.F
DE
|
€0.42 0.48 USD |
+2.44
|
€1.50B 1.73B USD | €2.00K 2.31K USD | €0.42 0.48 USD | €0.42 0.48 USD | €1.50B 1.73B USD | 14.00 | €0.03 0.03 USD | ||
Attendo AB (publ)
7AT.F
DE
|
€10.70 12.35 USD |
+0.66
|
€1.50B 1.73B USD | €2.50K 2.89K USD | €10.70 12.35 USD | €10.70 12.35 USD | €1.50B 1.73B USD | 18.44 | €0.58 0.67 USD | ||
Ipsos SA
IPZ.F
DE
|
€36.14 41.72 USD |
+0.06
|
€1.50B 1.73B USD | €500.00 577.17 USD | €36.14 41.72 USD | €36.14 41.72 USD | €1.50B 1.73B USD | 8.85 | €4.08 4.71 USD | ||
Action Construction Equipment Limited
ACE.BO
IN
|
₹1,201.05 14.53 USD |
+2.2
|
₹142.96B 1.73B USD | ₹19.75K 238.89 USD | ₹1,173.00 14.19 USD | ₹1,212.00 14.66 USD | ₹142.96B 1.73B USD | 32.72 | ₹36.70 0.44 USD | ||
Metrovacesa S.A.
MS6N.F
DE
|
€9.88 11.4 USD |
-1.2
|
€1.50B 1.73B USD | €280.00 323.21 USD | €9.88 11.4 USD | €9.88 11.4 USD | €1.50B 1.73B USD | 25.33 | €0.39 0.45 USD | ||
China BlueChemical Ltd.
CBLUF
US
|
$0.38 — |
+44.23
|
$1.73B — | $1.00 — | $0.38 — | $0.38 — | $1.73B — | 12.50 | $0.03 — | ||
SigmaRoc plc
M2I2.F
DE
|
€1.35 1.56 USD |
-10.6
|
€1.50B 1.73B USD | €1.00K 1.15K USD | €1.35 1.56 USD | €1.35 1.56 USD | €1.50B 1.73B USD | 16.87 | €0.08 0.09 USD | ||
Alkane Resources Ltd
AK7.F
DE
|
€1.10 1.27 USD |
+3.1
|
€1.50B 1.73B USD | €5.00K 5.77K USD | €1.10 1.27 USD | €1.10 1.27 USD | €1.50B 1.73B USD | 10.95 | €0.10 0.12 USD | ||
Galecto
GLTO
US
|
$28.69 — |
0
|
$1.73B — | $0.00 — | $0.00 — | $0.00 — | $1.73B — | 0 | $0.00 — | ||
|
House Foods
HOFJF
US
|
$19.36 — |
0
|
$1.73B — | $100.00 — | $24.18 — | $24.18 — | $1.73B — | 23.04 | $0.84 — | ||
Denka Company Limited
4061.T
JP
|
¥3,248 20.03 USD |
+0.31
|
¥280B 1.73B USD | ¥502K 3.1K USD | ¥3,201 19.74 USD | ¥3,249 20.03 USD | ¥280B 1.73B USD | 17.83 | ¥182 1.12 USD | ||
Hoist Finance AB (publ)
4HF.F
DE
|
€17.10 19.74 USD |
+0.18
|
€1.49B 1.73B USD | €44.00 50.79 USD | €17.10 19.74 USD | €17.10 19.74 USD | €1.49B 1.73B USD | 11.79 | €1.45 1.67 USD | ||
Paragon Banking Group PLC
46P1.F
DE
|
€8.35 9.64 USD |
-0.6
|
€1.49B 1.72B USD | €167.00 192.77 USD | €8.35 9.64 USD | €8.35 9.64 USD | €1.49B 1.72B USD | 7.95 | €1.05 1.21 USD | ||
|
SILICON2 Co., Ltd.
257720.KQ
KR
|
₩34,900 26.34 USD |
-1.55
|
₩2T 1.72B USD | ₩717K 540.97 USD | ₩34,800 26.27 USD | ₩36,450 27.51 USD | ₩2T 1.72B USD | 0 | ₩0 0 USD | ||
Empresa Eléctrica Pehuenche S.A.
PEHUENCHE.SN
CL
|
CLP 2,770 2.81 USD |
0
|
CLP 2T 1.72B USD | CLP 14K 14.44 USD | CLP 2,770 2.81 USD | CLP 2,800 2.84 USD | CLP 2T 1.72B USD | 15.82 | CLP 175 0.18 USD | ||
Rupert Resources
RUPRF
US
|
$7.31 — |
0
|
$1.72B — | $0.00 — | $0.00 — | $0.00 — | $1.72B — | 0 | $0.00 — | ||
Montea Comm. VA
M8E.F
DE
|
€62.10 71.68 USD |
+0.32
|
€1.49B 1.72B USD | €30.00 34.63 USD | €62.10 71.68 USD | €62.10 71.68 USD | €1.49B 1.72B USD | 8.92 | €6.96 8.03 USD | ||
Olin Corporation
OLN.F
DE
|
€13.08 15.09 USD |
-4.74
|
€1.49B 1.72B USD | €300.00 346.3 USD | €13.08 15.09 USD | €13.08 15.09 USD | €1.49B 1.72B USD | 0 | -€1.50 -1.7 USD | ||
International Flavors & Fragrances Inc.
IFF.BA
AR
|
ARS 11,400.00 13.48 USD |
+0.35
|
ARS 1.46T 1.72B USD | ARS 342.00 0.4 USD | ARS 11,280.00 13.33 USD | ARS 11,400.00 13.48 USD | ARS 1.46T 1.72B USD | 4.03 | ARS 2.82K 3.34 USD | ||
BlackRock Innovation and Growth Term Trust
BIGZ
US
|
$8.06 — |
0
|
$1.72B — | $0.00 — | $0.00 — | $0.00 — | $1.72B — | 0 | $0.00 — | ||
Admie Holding S.A.
08M.F
DE
|
€4.11 4.74 USD |
+6.07
|
€1.49B 1.72B USD | €2.50K 2.89K USD | €4.11 4.74 USD | €4.11 4.74 USD | €1.49B 1.72B USD | 8.21 | €0.50 0.58 USD | ||
Sonida Senior Living, Inc.
13C0.F
DE
|
€31.00 35.78 USD |
-0.64
|
€1.49B 1.72B USD | €133.00 153.53 USD | €31.00 35.78 USD | €31.20 36.02 USD | €1.49B 1.72B USD | 0 | -€4.71 -5.4 USD | ||
Aroundtown
AANNF
US
|
$1.66 — |
-0.9
|
$1.72B — | $2.20K — | $1.80 — | $1.80 — | $1.72B — | 3.86 | $0.43 — | ||
|
Befesa S.A.
BFSAN.MX
MX
|
MX$725.77 42.97 USD |
+3.19
|
MX$29.03B 1.72B USD | MX$0.00 0 USD | MX$725.77 42.97 USD | MX$725.77 42.97 USD | MX$29.03B 1.72B USD | 16.19 | MX$44.81 2.65 USD | ||
Capri Holdings Limited
CAPH34.SA
BR
|
R$74.62 15.12 USD |
+2.5
|
R$8.48B 1.72B USD | R$1.00 0.2 USD | R$74.62 15.12 USD | R$74.62 15.12 USD | R$8.48B 1.72B USD | 18.06 | R$4.13 0.84 USD | ||
Okuma Corporation
6103.T
JP
|
¥4,785 29.5 USD |
+1.81
|
¥279B 1.72B USD | ¥461K 2.84K USD | ¥4,590 28.3 USD | ¥4,820 29.72 USD | ¥279B 1.72B USD | 17.80 | ¥269 1.66 USD | ||
|
Hyundai G.F. Holdings Co., Ltd.
005440.KS
KR
|
₩12,640 9.54 USD |
-1.63
|
₩2T 1.72B USD | ₩357K 269.26 USD | ₩12,640 9.54 USD | ₩12,980 9.8 USD | ₩2T 1.72B USD | 0 | ₩0 0 USD | ||
Shengjing Bank Co., Ltd.
6SY.F
DE
|
€0.17 0.2 USD |
0
|
€1.49B 1.72B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.49B 1.72B USD | 0 | €0.00 0 USD | ||
Trulieve Cannabis Corp
T0A.F
DE
|
€7.73 8.92 USD |
0
|
€1.49B 1.72B USD | €100.00 115.43 USD | €7.40 8.54 USD | €7.73 8.92 USD | €1.49B 1.72B USD | 0 | -€2.12 -2.4 USD | ||
Cemindia Projects Limited
ITDCEM.BO
IN
|
₹825.60 9.99 USD |
0
|
₹141.83B 1.72B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹141.83B 1.72B USD | 0 | ₹0.00 0 USD | ||
Muangthai Capital Public Company Limited
MTC-R.BK
TH
|
THB 28.75 0.81 USD |
+3.6
|
THB 60.95B 1.71B USD | THB 21.98M 618.51K USD | THB 28.00 0.79 USD | THB 29.50 0.83 USD | THB 60.95B 1.71B USD | 8.43 | THB 3.41 0.1 USD | ||
SSP Group plc
83S2.F
DE
|
€1.98 2.29 USD |
0
|
€1.49B 1.71B USD | €300.00 346.3 USD | €1.98 2.29 USD | €1.98 2.29 USD | €1.49B 1.71B USD | 0 | -€0.04 -0.04 USD | ||
|
Transportadora de Gas del Norte S.A.
TGNO4.BA
AR
|
ARS 3,300.00 3.9 USD |
-0.38
|
ARS 1.45T 1.71B USD | ARS 568.88K 672.43 USD | ARS 3,265.00 3.86 USD | ARS 3,392.50 4.01 USD | ARS 1.45T 1.71B USD | 6.51 | ARS 506.50 0.6 USD | ||
Entra ASA
0R3Y.IL
GB
|
NOK 91.00 8.73 USD |
+0.5
|
NOK 17.86B 1.71B USD | NOK 11.80K 1.13K USD | NOK 89.95 8.63 USD | NOK 91.00 8.73 USD | NOK 17.86B 1.71B USD | 0 | -NOK 23.89 -2.2 USD | ||
santec Holdings Corporation
6777.T
JP
|
¥23,620 145.64 USD |
+1.37
|
¥278B 1.71B USD | ¥198K 1.22K USD | ¥22,500 138.74 USD | ¥23,980 147.86 USD | ¥278B 1.71B USD | 30.88 | ¥765 4.72 USD | ||
Balrampur Chini Mills Limited
BALRAMCHIN.BO
IN
|
₹700.95 8.48 USD |
+3.29
|
₹141.56B 1.71B USD | ₹52.37K 633.58 USD | ₹683.50 8.27 USD | ₹704.40 8.52 USD | ₹141.56B 1.71B USD | 35.02 | ₹20.01 0.24 USD | ||
|
Tokuyama
TKYMY
US
|
$11.90 — |
-15
|
$1.71B — | $5.00 — | $11.90 — | $13.80 — | $1.71B — | 11.78 | $1.01 — | ||
|
PT Bank SMBC Indonesia Tbk
4JY1.SG
DE
|
€0.10 0.12 USD |
0
|
€1.48B 1.71B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.48B 1.71B USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
