Ergebnisseite 361 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sarepta Therapeutics, Inc.
S1RP34.SA
BR
|
R$4.23 0.86 USD |
-0.47
|
R$8.94B 1.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.94B 1.81B USD | 0 | -R$0.42 -0.08 USD | ||
Jubilant Pharmova Limited
JUBLPHARMA.BO
IN
|
₹944.85 11.43 USD |
+0.63
|
₹149.65B 1.81B USD | ₹11.40K 137.97 USD | ₹919.10 11.12 USD | ₹948.50 11.48 USD | ₹149.65B 1.81B USD | 42.44 | ₹22.26 0.27 USD | ||
Neuren Pharmaceuticals
NURPF
US
|
$14.28 — |
0
|
$1.81B — | $265.00 — | $13.94 — | $13.94 — | $1.81B — | 142.77 | $0.10 — | ||
Robertet
RBTEF
US
|
$862.69 — |
0
|
$1.81B — | $1.00 — | $950.00 — | $950.00 — | $1.81B — | 16.59 | $51.97 — | ||
Liaoning Port Co., Ltd.
D7P.F
DE
|
€0.07 0.08 USD |
-1.48
|
€1.57B 1.81B USD | €2.99K 3.46K USD | €0.07 0.08 USD | €0.07 0.08 USD | €1.57B 1.81B USD | 6.65 | €0.01 0.01 USD | ||
Jubilant Pharmova Limited
JUBLPHARMA.NS
IN
|
₹943.90 11.42 USD |
+0.53
|
₹149.50B 1.81B USD | ₹154.21K 1.87K USD | ₹919.70 11.13 USD | ₹949.00 11.48 USD | ₹149.50B 1.81B USD | 42.40 | ₹22.26 0.27 USD | ||
Gallantt Ispat Limited
GALLANTT.BO
IN
|
₹618.90 7.49 USD |
+9.13
|
₹149.33B 1.81B USD | ₹1.51M 18.25K USD | ₹560.90 6.79 USD | ₹646.00 7.82 USD | ₹149.33B 1.81B USD | 31.25 | ₹19.80 0.24 USD | ||
Guangshen Railway
GNGYF
US
|
$0.26 — |
0
|
$1.81B — | $3.36K — | $0.21 — | $0.21 — | $1.81B — | 8.50 | $0.03 — | ||
Spectrum Brands Holdings, Inc.
H221.F
DE
|
€68.00 78.49 USD |
0
|
€1.56B 1.81B USD | €25.00 28.86 USD | €68.00 78.49 USD | €68.00 78.49 USD | €1.56B 1.81B USD | 23.52 | €2.89 3.34 USD | ||
Lee & Man Paper Manufacturing Limited
LMP.F
DE
|
€0.36 0.42 USD |
-0.55
|
€1.56B 1.8B USD | €22.00 25.4 USD | €0.37 0.42 USD | €0.37 0.42 USD | €1.56B 1.8B USD | 6.06 | €0.06 0.07 USD | ||
Century Plyboards (India) Limited
CENTURYPLY.BO
IN
|
₹671.00 8.12 USD |
-0.19
|
₹149.08B 1.8B USD | ₹151.00 1.83 USD | ₹671.00 8.12 USD | ₹674.55 8.16 USD | ₹149.08B 1.8B USD | 51.45 | ₹13.04 0.16 USD | ||
PT Bank OCBC NISP Tbk
NISP.JK
ID
|
IDR 1,230.00 0.08 USD |
+0.41
|
IDR 28.22T 1.8B USD | IDR 2.10M 134.34 USD | IDR 1,220.00 0.08 USD | IDR 1,240.00 0.08 USD | IDR 28.22T 1.8B USD | 5.44 | IDR 225.71 0.01 USD | ||
Blackstone Mortgage Trust, Inc.
079A.F
DE
|
€9.27 10.69 USD |
-2.01
|
€1.56B 1.8B USD | €136.00 156.99 USD | €9.46 10.91 USD | €9.46 10.91 USD | €1.56B 1.8B USD | 132.35 | €0.07 0.08 USD | ||
Sarepta Therapeutics, Inc.
AB3A.F
DE
|
€14.78 17.06 USD |
+1.09
|
€1.56B 1.8B USD | €1.00 1.15 USD | €14.62 16.88 USD | €14.62 16.88 USD | €1.56B 1.8B USD | 0 | -€1.43 -1.6 USD | ||
Credit Bank of Moscow (public joint-stock company)
CBOM.ME
RU
|
RUB 4.92 0.05 USD |
-0.41
|
RUB 163.01B 1.8B USD | RUB 53.05M 586.22K USD | RUB 4.86 0.05 USD | RUB 5.00 0.06 USD | RUB 163.01B 1.8B USD | 4.38 | RUB 1.12 0.01 USD | ||
AstraZeneca Pharma India Limited
ASTRAZEN.NS
IN
|
₹5,954.50 72.04 USD |
+0.07
|
₹148.86B 1.8B USD | ₹3.09K 37.35 USD | ₹5,872.50 71.05 USD | ₹5,969.00 72.21 USD | ₹148.86B 1.8B USD | 88.84 | ₹67.02 0.81 USD | ||
ANE
9956.HK
HK
|
HK$12.13 1.55 USD |
0
|
HK$14.09B 1.8B USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$14.09B 1.8B USD | 0 | HK$0.00 0 USD | ||
AstraZeneca Pharma India Limited
ASTRAZEN.BO
IN
|
₹5,952.00 72.01 USD |
+0.14
|
₹148.80B 1.8B USD | ₹96.00 1.16 USD | ₹5,879.30 71.13 USD | ₹5,960.00 72.11 USD | ₹148.80B 1.8B USD | 88.55 | ₹67.21 0.81 USD | ||
Century Plyboards (India) Limited
CENTURYPLY.NS
IN
|
₹669.70 8.1 USD |
-0.4
|
₹148.79B 1.8B USD | ₹6.30K 76.2 USD | ₹668.95 8.09 USD | ₹676.80 8.19 USD | ₹148.79B 1.8B USD | 51.35 | ₹13.04 0.16 USD | ||
Georgia Capital PLC
2IX.F
DE
|
€52.00 60.03 USD |
-2.8
|
€1.56B 1.8B USD | €63.00 72.72 USD | €53.00 61.18 USD | €53.50 61.76 USD | €1.56B 1.8B USD | 3.53 | €14.70 16.97 USD | ||
Georgia Capital PLC
2IX.SG
DE
|
€52.00 60.03 USD |
0
|
€1.56B 1.8B USD | €0.00 0 USD | €51.50 59.45 USD | €52.00 60.03 USD | €1.56B 1.8B USD | 3.43 | €15.13 17.47 USD | ||
|
Beijing Enterprises Water Group Limited
HUN2.SG
DE
|
€0.16 0.18 USD |
-0.64
|
€1.56B 1.8B USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.18 USD | €1.56B 1.8B USD | 0.21 | €0.73 0.84 USD | ||
Tokuyama
TKYMY
US
|
$12.51 — |
0
|
$1.80B — | $5.00 — | $11.90 — | $13.80 — | $1.80B — | 12.38 | $1.01 — | ||
CompuGroup Medical SE & Co. KGaA
CMPVF
US
|
$33.66 — |
0
|
$1.80B — | $200.00 — | $30.15 — | $33.66 — | $1.80B — | 58.03 | $0.58 — | ||
|
Shangri-La Asia
SHALY
US
|
$10.08 — |
0
|
$1.80B — | $50.00 — | $10.00 — | $10.00 — | $1.80B — | 12.59 | $0.80 — | ||
Xeris Biopharma Holdings, Inc.
2B30.F
DE
|
€8.55 9.87 USD |
-4.17
|
€1.56B 1.8B USD | €275.00 317.44 USD | €8.92 10.3 USD | €8.92 10.3 USD | €1.56B 1.8B USD | 0 | -€0.09 -0.1 USD | ||
Mayr-Melnhof Karton
MNHFF
US
|
$92.59 — |
0
|
$1.80B — | $600.00 — | $92.59 — | $95.59 — | $1.80B — | 0 | -$3.32 — | ||
Matsui Securities Co., Ltd.
MTW.F
DE
|
€6.05 6.98 USD |
-0.82
|
€1.56B 1.8B USD | €300.00 346.3 USD | €6.10 7.04 USD | €6.10 7.04 USD | €1.56B 1.8B USD | 17.28 | €0.35 0.4 USD | ||
UroGen Pharma Ltd.
UR8.F
DE
|
€31.88 36.8 USD |
-4.58
|
€1.56B 1.8B USD | €20.00 23.09 USD | €33.41 38.57 USD | €33.41 38.57 USD | €1.56B 1.8B USD | 0 | -€1.54 -1.7 USD | ||
Shangri-La Asia Limited
S07.SI
SG
|
HK$3.94 0.5 USD |
0
|
HK$14.07B 1.8B USD | HK$1.50K 191.79 USD | HK$3.94 0.5 USD | HK$3.94 0.5 USD | HK$14.07B 1.8B USD | 12.70 | HK$0.31 0.04 USD | ||
Yellow Cake plc
0LZ.F
DE
|
€6.20 7.16 USD |
-1.59
|
€1.56B 1.8B USD | €500.00 577.17 USD | €6.30 7.27 USD | €6.30 7.27 USD | €1.56B 1.8B USD | 4.00 | €1.55 1.79 USD | ||
|
North America Frac Sand
NAFS
US
|
$0.80 — |
0
|
$1.80B — | $0.00 — | $0.00 — | $0.00 — | $1.80B — | 0 | $0.00 — | ||
|
AB Ignitis grupe
IGV.F
DE
|
€18.70 21.59 USD |
0
|
€1.56B 1.8B USD | €250.00 288.58 USD | €18.70 21.59 USD | €19.00 21.93 USD | €1.56B 1.8B USD | 8.16 | €2.29 2.64 USD | ||
|
Capri Holdings Limited
CAPH34.SA
BR
|
R$77.98 15.81 USD |
0
|
R$8.86B 1.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.86B 1.8B USD | 18.88 | R$4.13 0.84 USD | ||
Sunrun Inc.
3S9.F
DE
|
€6.46 7.46 USD |
-0.46
|
€1.56B 1.8B USD | €4.16K 4.8K USD | €6.49 7.49 USD | €6.94 8.01 USD | €1.56B 1.8B USD | 5.08 | €1.27 1.47 USD | ||
Cellcom Israel
CELJF
US
|
$10.64 — |
-3.27
|
$1.80B — | $200.00 — | $11.00 — | $11.00 — | $1.80B — | 9.58 | $1.11 — | ||
Scatec ASA
66T.F
DE
|
€9.73 11.23 USD |
-2.06
|
€1.55B 1.79B USD | €5.00 5.77 USD | €9.93 11.46 USD | €9.95 11.48 USD | €1.55B 1.79B USD | 0 | -€0.12 -0.1 USD | ||
Beijer Alma AB (publ)
BEIA-B.ST
SE
|
SEK 305.00 29.77 USD |
-2.56
|
SEK 18.38B 1.79B USD | SEK 772.00 75.36 USD | SEK 305.00 29.77 USD | SEK 314.00 30.65 USD | SEK 18.38B 1.79B USD | 24.49 | SEK 12.45 1.22 USD | ||
China Bohai Bank Co., Ltd.
4B1.MU
DE
|
€0.09 0.1 USD |
-1.69
|
€1.55B 1.79B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.55B 1.79B USD | 2.18 | €0.04 0.05 USD | ||
Lakefront Biotherapeutics NV
GLPG.AS
NL
|
€23.58 27.22 USD |
0
|
€1.55B 1.79B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.55B 1.79B USD | 0 | €0.00 0 USD | ||
|
Ceconomy AG
MEOD.SG
DE
|
€0.64 0.74 USD |
-3.03
|
€1.55B 1.79B USD | €0.00 0 USD | €0.63 0.73 USD | €0.64 0.74 USD | €1.55B 1.79B USD | 0 | €0.00 0 USD | ||
Austevoll Seafood ASA
Z85.F
DE
|
€7.69 8.88 USD |
-2.04
|
€1.55B 1.79B USD | €640.00 738.77 USD | €7.69 8.88 USD | €7.69 8.88 USD | €1.55B 1.79B USD | 24.03 | €0.32 0.37 USD | ||
Dampskibsselskabet Norden A/S
0HDP.IL
GB
|
DKK 378.20 55.45 USD |
+0.05
|
DKK 12.22B 1.79B USD | DKK 0.00 0 USD | DKK 378.20 55.45 USD | DKK 378.20 55.45 USD | DKK 12.22B 1.79B USD | 2.64 | DKK 143.14 20.99 USD | ||
PT Perusahaan Gas Negara (Persero) Tbk
PGB1.F
DE
|
€0.06 0.07 USD |
0
|
€1.55B 1.79B USD | €10.00K 11.54K USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.55B 1.79B USD | 6.40 | €0.01 0.01 USD | ||
Zeon
ZEOOF
US
|
$9.35 — |
0
|
$1.79B — | $100.00 — | $13.39 — | $13.39 — | $1.79B — | 9.73 | $0.96 — | ||
Hamburger Hafen und Logistik Aktiengesellschaft
HHFB.F
DE
|
€10.30 11.89 USD |
0
|
€1.55B 1.79B USD | €1.00 1.15 USD | €10.30 11.89 USD | €10.30 11.89 USD | €1.55B 1.79B USD | 0 | -€0.09 -0.1 USD | ||
Extendicare Inc.
5XE.F
DE
|
€16.30 18.82 USD |
-1.21
|
€1.55B 1.79B USD | €85.00 98.12 USD | €16.30 18.82 USD | €16.50 19.05 USD | €1.55B 1.79B USD | 21.16 | €0.77 0.89 USD | ||
|
Palvella Therapeutics, Inc.
PI6.F
DE
|
€108.00 124.67 USD |
-5.26
|
€1.55B 1.79B USD | €300.00 346.3 USD | €114.00 131.59 USD | €114.00 131.59 USD | €1.55B 1.79B USD | 0 | -€4.38 -5.05 USD | ||
Matsui Securities
MAUSY
US
|
$13.88 — |
0
|
$1.79B — | $1.00 — | $14.05 — | $14.05 — | $1.79B — | 17.34 | $0.80 — | ||
Austevoll Seafood
ASTVF
US
|
$8.85 — |
0
|
$1.79B — | $600.00 — | $9.45 — | $9.45 — | $1.79B — | 23.28 | $0.38 — | ||
Peugeot Invest
SFFFF
US
|
$71.94 — |
0
|
$1.79B — | $110.00 — | $89.00 — | $89.00 — | $1.79B — | 11.32 | $6.35 — | ||
Macmahon
MCHHF
US
|
$0.81 — |
0
|
$1.78B — | $185.00K — | $0.79 — | $0.79 — | $1.78B — | 27.00 | $0.03 — | ||
STEF SA
STF.PA
FR
|
€122.00 140.83 USD |
0
|
€1.54B 1.78B USD | €5.00 5.77 USD | €122.00 140.83 USD | €122.00 140.83 USD | €1.54B 1.78B USD | 12.44 | €9.80 11.31 USD | ||
PT Indo Tambangraya Megah Tbk
ITMG.JK
ID
|
IDR 25,300.00 1.62 USD |
-0.59
|
IDR 27.90T 1.78B USD | IDR 1.56M 99.56 USD | IDR 24,975.00 1.6 USD | IDR 25,425.00 1.62 USD | IDR 27.90T 1.78B USD | 7.89 | IDR 3.21K 0.2 USD | ||
Cellcom Israel Ltd.
F5U.F
DE
|
€9.15 10.56 USD |
-0.54
|
€1.54B 1.78B USD | €412.00 475.59 USD | €9.05 10.45 USD | €9.20 10.62 USD | €1.54B 1.78B USD | 10.16 | €0.90 1.04 USD | ||
ALPEK, S.A.B. de C.V.
27A.F
DE
|
€0.74 0.85 USD |
0
|
€1.54B 1.78B USD | €10.36K 11.95K USD | €0.74 0.85 USD | €0.74 0.85 USD | €1.54B 1.78B USD | 36.75 | €0.02 0.02 USD | ||
African Rainbow Minerals Limited
EB9.F
DE
|
€8.00 9.23 USD |
+0.63
|
€1.54B 1.78B USD | €130.00 150.06 USD | €7.95 9.18 USD | €7.95 9.18 USD | €1.54B 1.78B USD | 7.69 | €1.04 1.2 USD | ||
International Flavors & Fragrances Inc.
IFF.BA
AR
|
ARS 11,800.00 13.95 USD |
-0.08
|
ARS 1.51T 1.78B USD | ARS 1.00 0 USD | ARS 11,800.00 13.95 USD | ARS 11,800.00 13.95 USD | ARS 1.51T 1.78B USD | 4.17 | ARS 2.82K 3.34 USD | ||
Qinhuangdao Port Co., Ltd.
QHD.F
DE
|
€0.28 0.32 USD |
-2.13
|
€1.54B 1.78B USD | €120.00 138.52 USD | €0.28 0.33 USD | €0.28 0.33 USD | €1.54B 1.78B USD | 6.90 | €0.04 0.05 USD | ||
Nexteer Automotive
NTXVF
US
|
$0.61 — |
0
|
$1.78B — | $477.00 — | $0.78 — | $0.78 — | $1.78B — | 12.25 | $0.05 — | ||
Puregold Price Club
PGCMF
US
|
$0.62 — |
0
|
$1.78B — | $60.00K — | $0.67 — | $0.67 — | $1.78B — | 8.87 | $0.07 — | ||
Establishment Labs Holdings Inc.
3E0.F
DE
|
€51.72 59.7 USD |
+0.19
|
€1.54B 1.78B USD | €50.00 57.72 USD | €51.72 59.7 USD | €51.72 59.7 USD | €1.54B 1.78B USD | 0 | -€1.07 -1.2 USD | ||
Usha Martin Limited
USHAMART.BO
IN
|
₹482.65 5.84 USD |
-1.02
|
₹146.92B 1.78B USD | ₹12.84K 155.37 USD | ₹481.00 5.82 USD | ₹489.00 5.92 USD | ₹146.92B 1.78B USD | 27.64 | ₹17.46 0.21 USD | ||
BASF India Limited
BASF.NS
IN
|
₹3,394.00 41.06 USD |
-0.09
|
₹146.91B 1.78B USD | ₹4.10K 49.58 USD | ₹3,376.10 40.85 USD | ₹3,414.10 41.3 USD | ₹146.91B 1.78B USD | 23.53 | ₹144.20 1.74 USD | ||
The Nanto Bank, Ltd.
8367.T
JP
|
¥1,835 11.31 USD |
-2.55
|
¥288B 1.78B USD | ¥434K 2.68K USD | ¥1,817 11.2 USD | ¥1,870 11.53 USD | ¥288B 1.78B USD | 15.88 | ¥116 0.71 USD | ||
SHENGJINGBANK
2066.HK
HK
|
HK$1.58 0.2 USD |
0
|
HK$13.90B 1.78B USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$13.90B 1.78B USD | 0 | HK$0.00 0 USD | ||
BASF India Limited
BASF.BO
IN
|
₹3,392.00 41.04 USD |
-0.3
|
₹146.82B 1.78B USD | ₹285.00 3.45 USD | ₹3,384.60 40.95 USD | ₹3,414.00 41.3 USD | ₹146.82B 1.78B USD | 39.08 | ₹86.78 1.05 USD | ||
PT XLSMART Telecom Sejahtera Tbk
E5F.F
DE
|
€0.08 0.1 USD |
-4.52
|
€1.54B 1.78B USD | €6.00K 6.93K USD | €0.09 0.1 USD | €0.09 0.1 USD | €1.54B 1.78B USD | 0 | -€0.01 -0.01 USD | ||
CompuGroup Medical SE & Co. KGaA
0MSD.IL
GB
|
€29.00 33.48 USD |
+78.79
|
€1.54B 1.77B USD | €93.00 107.35 USD | €29.00 33.48 USD | €29.00 33.48 USD | €1.54B 1.77B USD | 17.05 | €1.70 1.96 USD | ||
Nordic American Tankers Limited
B3O.F
DE
|
€7.26 8.38 USD |
-1.63
|
€1.54B 1.77B USD | €1.00K 1.15K USD | €7.26 8.38 USD | €7.26 8.38 USD | €1.54B 1.77B USD | 13.69 | €0.53 0.61 USD | ||
PDF Solutions, Inc.
PD9.F
DE
|
€36.40 42.02 USD |
-10.34
|
€1.54B 1.77B USD | €2.42K 2.8K USD | €36.40 42.02 USD | €36.40 42.02 USD | €1.54B 1.77B USD | 173.33 | €0.21 0.24 USD | ||
CarTrade Tech Limited
CARTRADE.BO
IN
|
₹3,014.45 36.47 USD |
-4.39
|
₹146.55B 1.77B USD | ₹9.30K 112.51 USD | ₹3,007.85 36.39 USD | ₹3,129.00 37.86 USD | ₹146.55B 1.77B USD | 65.16 | ₹46.26 0.56 USD | ||
Nongshim Co., Ltd.
004370.KS
KR
|
₩402,500 303.82 USD |
+2.29
|
₩2T 1.77B USD | ₩39K 29.34 USD | ₩386,500 291.74 USD | ₩406,500 306.84 USD | ₩2T 1.77B USD | 0 | ₩0 0 USD | ||
Beijing Enterprises Water Group Limited
HUN2.F
DE
|
€0.15 0.18 USD |
-0.97
|
€1.53B 1.77B USD | €5.00K 5.77K USD | €0.15 0.18 USD | €0.15 0.18 USD | €1.53B 1.77B USD | 0.20 | €0.76 0.88 USD | ||
Zen Technologies Limited
ZENTEC.NS
IN
|
₹1,626.60 19.68 USD |
-1.38
|
₹146.30B 1.77B USD | ₹83.24K 1.01K USD | ₹1,620.20 19.6 USD | ₹1,649.30 19.95 USD | ₹146.30B 1.77B USD | 81.00 | ₹20.08 0.24 USD | ||
Georgia Capital
GRGCF
US
|
$59.00 — |
0
|
$1.77B — | $100.00 — | $58.00 — | $58.00 — | $1.77B — | 3.31 | $17.82 — | ||
Zen Technologies Limited
ZENTEC.BO
IN
|
₹1,624.90 19.66 USD |
-1.78
|
₹146.15B 1.77B USD | ₹18.69K 226.09 USD | ₹1,619.20 19.59 USD | ₹1,650.00 19.96 USD | ₹146.15B 1.77B USD | 81.16 | ₹20.02 0.24 USD | ||
Dah Sing Financial Holdings Limited
DSR.F
DE
|
€4.80 5.54 USD |
-2.83
|
€1.53B 1.77B USD | €460.00 530.99 USD | €4.94 5.7 USD | €4.94 5.7 USD | €1.53B 1.77B USD | 8.42 | €0.57 0.66 USD | ||
Safestore
SFSHF
US
|
$7.27 — |
0
|
$1.77B — | $25.00 — | $7.45 — | $7.45 — | $1.77B — | 18.17 | $0.40 — | ||
Lakefront Biotherapeutics NV
GLPG.VI
AT
|
€23.22 26.8 USD |
0
|
€1.53B 1.77B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.53B 1.77B USD | 0 | €0.00 0 USD | ||
Kansai Nerolac Paints Limited
KANSAINER.NS
IN
|
₹180.49 2.18 USD |
+0.67
|
₹145.99B 1.77B USD | ₹73.65K 891.01 USD | ₹179.00 2.17 USD | ₹181.28 2.19 USD | ₹145.99B 1.77B USD | 24.29 | ₹7.43 0.09 USD | ||
MIRAIT ONE Corporation
1417.T
JP
|
¥3,289 20.28 USD |
-1.79
|
¥286B 1.77B USD | ¥239K 1.47K USD | ¥3,274 20.19 USD | ¥3,340 20.59 USD | ¥286B 1.77B USD | 11.12 | ¥296 1.82 USD | ||
ARE Holdings, Inc.
A19.F
DE
|
€17.80 20.55 USD |
-7.29
|
€1.53B 1.77B USD | €26.00 30.01 USD | €19.20 22.16 USD | €19.20 22.16 USD | €1.53B 1.77B USD | 11.26 | €1.58 1.82 USD | ||
DL E&C Co.,Ltd.
375500.KS
KR
|
₩59,100 44.61 USD |
-4.68
|
₩2T 1.77B USD | ₩305K 230.35 USD | ₩58,000 43.78 USD | ₩60,500 45.67 USD | ₩2T 1.77B USD | 0 | ₩0 0 USD | ||
Tsumura & Co.
4540.T
JP
|
¥3,841 23.68 USD |
+1.21
|
¥286B 1.77B USD | ¥781K 4.82K USD | ¥3,813 23.51 USD | ¥3,859 23.8 USD | ¥286B 1.77B USD | 9.60 | ¥400 2.47 USD | ||
Global Net Lease, Inc.
2N8.F
DE
|
€6.61 7.63 USD |
-2.15
|
€1.53B 1.76B USD | €50.00 57.72 USD | €6.76 7.8 USD | €6.76 7.8 USD | €1.53B 1.76B USD | 0 | -€0.23 -0.2 USD | ||
Bursa Malaysia
BSMAF
US
|
$2.18 — |
0
|
$1.76B — | $11.10K — | $1.44 — | $1.44 — | $1.76B — | 27.25 | $0.08 — | ||
|
Hutchison Port Holdings Trust
HUPHY
US
|
$4.05 — |
0
|
$1.76B — | $100.00 — | $3.50 — | $3.50 — | $1.76B — | 13.96 | $0.29 — | ||
Kansai Nerolac Paints Limited
KANSAINER.BO
IN
|
₹180.20 2.18 USD |
+0.47
|
₹145.70B 1.76B USD | ₹6.33K 76.57 USD | ₹179.25 2.17 USD | ₹181.30 2.19 USD | ₹145.70B 1.76B USD | 24.88 | ₹7.24 0.09 USD | ||
Fukuda Denshi Co., Ltd.
6960.T
JP
|
¥10,580 65.24 USD |
-1.21
|
¥286B 1.76B USD | ¥82K 506.24 USD | ¥10,500 64.74 USD | ¥10,760 66.35 USD | ¥286B 1.76B USD | 15.48 | ¥683 4.21 USD | ||
Brightstar Lottery PLC
7IG.F
DE
|
€8.35 9.64 USD |
-3.47
|
€1.53B 1.76B USD | €6.00 6.93 USD | €8.35 9.64 USD | €8.35 9.64 USD | €1.53B 1.76B USD | 9.94 | €0.84 0.97 USD | ||
Salvatore Ferragamo
SFRGF
US
|
$10.70 — |
0
|
$1.76B — | $100.00 — | $8.90 — | $8.90 — | $1.76B — | 152.78 | $0.07 — | ||
Luk Fook Holdings (Intl)
LKFLF
US
|
$3.00 — |
0
|
$1.76B — | $900.00 — | $2.95 — | $2.95 — | $1.76B — | 6.66 | $0.45 — | ||
|
Lee & Man Paper Manufacturing
LMPMY
US
|
$4.10 — |
-3.53
|
$1.76B — | $3.00K — | $4.23 — | $4.34 — | $1.76B — | 5.46 | $0.75 — | ||
Balrampur Chini Mills Limited
BALRAMCHIN.BO
IN
|
₹720.35 8.72 USD |
+0.85
|
₹145.47B 1.76B USD | ₹67.99K 822.57 USD | ₹707.00 8.55 USD | ₹722.95 8.75 USD | ₹145.47B 1.76B USD | 35.99 | ₹20.01 0.24 USD | ||
Globant S.A.
GLOBN.MX
MX
|
MX$682.17 40.39 USD |
+2.58
|
MX$29.72B 1.76B USD | MX$1.00 0.06 USD | MX$650.00 38.49 USD | MX$650.00 38.49 USD | MX$29.72B 1.76B USD | 14.80 | MX$46.07 2.73 USD | ||
NCC AB (publ)
0OFP.IL
GB
|
SEK 178.70 17.44 USD |
+0.28
|
SEK 18.03B 1.76B USD | SEK 0.00 0 USD | SEK 178.70 17.44 USD | SEK 178.70 17.44 USD | SEK 18.03B 1.76B USD | 12.93 | SEK 13.82 1.35 USD | ||
ChemoMetec A/S
0DZ0.IL
GB
|
DKK 581.00 85.19 USD |
+1.22
|
DKK 12.00B 1.76B USD | DKK 1.00 0.15 USD | DKK 581.00 85.19 USD | DKK 581.00 85.19 USD | DKK 12.00B 1.76B USD | 56.62 | DKK 10.26 1.5 USD | ||
BGF Retail Co., Ltd.
282330.KS
KR
|
₩134,900 101.83 USD |
+5.64
|
₩2T 1.76B USD | ₩83K 63 USD | ₩127,700 96.39 USD | ₩135,900 102.58 USD | ₩2T 1.76B USD | 0 | ₩0 0 USD | ||
TerraVest Industries
TRRVF
US
|
$82.10 — |
0
|
$1.76B — | $400.00 — | $82.10 — | $82.10 — | $1.76B — | 27.36 | $3.00 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
