Ergebnisseite 361 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kaneka
KANKF
US
|
$30.27 — |
0
|
$1.81B — | $200.00 — | $24.90 — | $24.90 — | $1.81B — | 10.89 | $2.78 — | ||
Permanent TSB Group Holdings plc
IL0A.F
DE
|
€2.88 3.32 USD |
0
|
€1.57B 1.81B USD | €3.36K 3.87K USD | €2.88 3.32 USD | €2.88 3.32 USD | €1.57B 1.81B USD | 15.15 | €0.19 0.22 USD | ||
Sarepta Therapeutics, Inc.
S1RP34.SA
BR
|
R$4.23 0.86 USD |
-0.47
|
R$8.94B 1.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.94B 1.81B USD | 0 | -R$0.42 -0.08 USD | ||
Neuren Pharmaceuticals
NURPF
US
|
$14.28 — |
0
|
$1.81B — | $265.00 — | $13.94 — | $13.94 — | $1.81B — | 142.77 | $0.10 — | ||
Robertet
RBTEF
US
|
$862.69 — |
0
|
$1.81B — | $1.00 — | $950.00 — | $950.00 — | $1.81B — | 16.59 | $51.97 — | ||
Liaoning Port Co., Ltd.
D7P.F
DE
|
€0.07 0.08 USD |
-1.48
|
€1.57B 1.81B USD | €2.99K 3.46K USD | €0.07 0.08 USD | €0.07 0.08 USD | €1.57B 1.81B USD | 6.65 | €0.01 0.01 USD | ||
Century Plyboards (India) Limited
CENTURYPLY.BO
IN
|
₹672.85 8.14 USD |
+0.08
|
₹149.49B 1.81B USD | ₹514.00 6.22 USD | ₹665.35 8.05 USD | ₹675.00 8.17 USD | ₹149.49B 1.81B USD | 51.40 | ₹13.09 0.16 USD | ||
OPmobility SE
0NW1.IL
GB
|
€9.47 10.93 USD |
-1.41
|
€1.57B 1.81B USD | €2.73K 3.15K USD | €9.46 10.92 USD | €9.51 10.98 USD | €1.57B 1.81B USD | 8.37 | €1.13 1.3 USD | ||
Guangshen Railway
GNGYF
US
|
$0.26 — |
0
|
$1.81B — | $3.36K — | $0.21 — | $0.21 — | $1.81B — | 8.50 | $0.03 — | ||
Beijer Alma AB (publ)
BEIA-B.ST
SE
|
SEK 307.00 29.97 USD |
-1.92
|
SEK 18.50B 1.81B USD | SEK 5.26K 512.95 USD | SEK 303.00 29.58 USD | SEK 314.00 30.65 USD | SEK 18.50B 1.81B USD | 24.54 | SEK 12.51 1.22 USD | ||
Volcan Compañía Minera S.A.A.
H3Z.SG
DE
|
€0.22 0.25 USD |
+3.85
|
€1.56B 1.81B USD | €0.00 0 USD | €0.21 0.24 USD | €0.22 0.25 USD | €1.56B 1.81B USD | 1.35 | €0.16 0.18 USD | ||
Century Plyboards (India) Limited
CENTURYPLY.NS
IN
|
₹671.60 8.13 USD |
-0.12
|
₹149.21B 1.81B USD | ₹83.67K 1.01K USD | ₹665.00 8.05 USD | ₹676.80 8.19 USD | ₹149.21B 1.81B USD | 51.30 | ₹13.09 0.16 USD | ||
Spectrum Brands Holdings, Inc.
H221.F
DE
|
€68.00 78.49 USD |
0
|
€1.56B 1.81B USD | €25.00 28.86 USD | €68.00 78.49 USD | €68.00 78.49 USD | €1.56B 1.81B USD | 23.69 | €2.87 3.31 USD | ||
Lee & Man Paper Manufacturing Limited
LMP.F
DE
|
€0.36 0.42 USD |
-0.55
|
€1.56B 1.8B USD | €22.00 25.4 USD | €0.37 0.42 USD | €0.37 0.42 USD | €1.56B 1.8B USD | 6.06 | €0.06 0.07 USD | ||
Blackstone Mortgage Trust, Inc.
079A.F
DE
|
€9.27 10.69 USD |
-2.01
|
€1.56B 1.8B USD | €136.00 156.99 USD | €9.46 10.91 USD | €9.46 10.91 USD | €1.56B 1.8B USD | 132.35 | €0.07 0.08 USD | ||
Thangamayil Jewellery Limited
THANGAMAYL.BO
IN
|
₹4,793.15 57.99 USD |
-1.26
|
₹148.98B 1.8B USD | ₹5.91K 71.44 USD | ₹4,767.75 57.68 USD | ₹4,850.00 58.68 USD | ₹148.98B 1.8B USD | 38.10 | ₹125.80 1.52 USD | ||
Sarepta Therapeutics, Inc.
AB3A.F
DE
|
€14.78 17.06 USD |
+1.09
|
€1.56B 1.8B USD | €1.00 1.15 USD | €14.62 16.88 USD | €14.62 16.88 USD | €1.56B 1.8B USD | 0 | -€1.43 -1.6 USD | ||
Thangamayil Jewellery Limited
THANGAMAYL.NS
IN
|
₹4,791.00 57.96 USD |
-1.21
|
₹148.91B 1.8B USD | ₹24.76K 299.58 USD | ₹4,775.00 57.77 USD | ₹4,851.00 58.69 USD | ₹148.91B 1.8B USD | 38.08 | ₹125.80 1.52 USD | ||
Entra ASA
0R3Y.IL
GB
|
NOK 95.70 9.18 USD |
+2.57
|
NOK 18.78B 1.8B USD | NOK 780.00 74.82 USD | NOK 95.70 9.18 USD | NOK 95.80 9.19 USD | NOK 18.78B 1.8B USD | 0 | -NOK 23.89 -2.2 USD | ||
Credit Bank of Moscow (public joint-stock company)
CBOM.ME
RU
|
RUB 4.92 0.05 USD |
-0.41
|
RUB 163.01B 1.8B USD | RUB 53.05M 586.22K USD | RUB 4.86 0.05 USD | RUB 5.00 0.06 USD | RUB 163.01B 1.8B USD | 4.38 | RUB 1.12 0.01 USD | ||
ANE
9956.HK
HK
|
HK$12.13 1.55 USD |
0
|
HK$14.09B 1.8B USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$14.09B 1.8B USD | 0 | HK$0.00 0 USD | ||
Tokuyama
TKYMY
US
|
$12.51 — |
0
|
$1.80B — | $5.00 — | $11.90 — | $13.80 — | $1.80B — | 12.38 | $1.01 — | ||
CompuGroup Medical SE & Co. KGaA
CMPVF
US
|
$33.66 — |
0
|
$1.80B — | $200.00 — | $30.15 — | $33.66 — | $1.80B — | 58.03 | $0.58 — | ||
|
Shangri-La Asia
SHALY
US
|
$10.08 — |
0
|
$1.80B — | $50.00 — | $10.00 — | $10.00 — | $1.80B — | 12.59 | $0.80 — | ||
Xeris Biopharma Holdings, Inc.
2B30.F
DE
|
€8.55 9.87 USD |
-4.17
|
€1.56B 1.8B USD | €275.00 317.44 USD | €8.92 10.3 USD | €8.92 10.3 USD | €1.56B 1.8B USD | 0 | -€0.09 -0.1 USD | ||
Mayr-Melnhof Karton
MNHFF
US
|
$92.59 — |
0
|
$1.80B — | $600.00 — | $92.59 — | $95.59 — | $1.80B — | 0 | -$3.32 — | ||
Matsui Securities Co., Ltd.
MTW.F
DE
|
€6.05 6.98 USD |
-0.82
|
€1.56B 1.8B USD | €300.00 346.3 USD | €6.10 7.04 USD | €6.10 7.04 USD | €1.56B 1.8B USD | 17.79 | €0.34 0.39 USD | ||
UroGen Pharma Ltd.
UR8.F
DE
|
€31.88 36.8 USD |
-4.58
|
€1.56B 1.8B USD | €20.00 23.09 USD | €33.41 38.57 USD | €33.41 38.57 USD | €1.56B 1.8B USD | 0 | -€1.54 -1.7 USD | ||
Shangri-La Asia Limited
S07.SI
SG
|
HK$3.94 0.5 USD |
0
|
HK$14.07B 1.8B USD | HK$1.50K 191.79 USD | HK$3.94 0.5 USD | HK$3.94 0.5 USD | HK$14.07B 1.8B USD | 12.70 | HK$0.31 0.04 USD | ||
Gujarat Mineral Development Corporation Limited
GMDCLTD.BO
IN
|
₹467.35 5.65 USD |
-1.62
|
₹148.62B 1.8B USD | ₹52.01K 629.28 USD | ₹466.55 5.64 USD | ₹478.00 5.78 USD | ₹148.62B 1.8B USD | 15.54 | ₹30.07 0.36 USD | ||
Jubilant Pharmova Limited
JUBLPHARMA.NS
IN
|
₹938.20 11.35 USD |
-0.07
|
₹148.60B 1.8B USD | ₹208.27K 2.52K USD | ₹919.70 11.13 USD | ₹949.00 11.48 USD | ₹148.60B 1.8B USD | 42.31 | ₹22.17 0.27 USD | ||
Jubilant Pharmova Limited
JUBLPHARMA.BO
IN
|
₹938.15 11.35 USD |
-0.09
|
₹148.59B 1.8B USD | ₹14.28K 172.72 USD | ₹919.10 11.12 USD | ₹948.50 11.48 USD | ₹148.59B 1.8B USD | 42.31 | ₹22.17 0.27 USD | ||
|
North America Frac Sand
NAFS
US
|
$0.80 — |
0
|
$1.80B — | $0.00 — | $0.00 — | $0.00 — | $1.80B — | 0 | $0.00 — | ||
|
AB Ignitis grupe
IGV.F
DE
|
€18.70 21.59 USD |
0
|
€1.56B 1.8B USD | €250.00 288.58 USD | €18.70 21.59 USD | €19.00 21.93 USD | €1.56B 1.8B USD | 8.16 | €2.29 2.64 USD | ||
|
Capri Holdings Limited
CAPH34.SA
BR
|
R$77.98 15.81 USD |
0
|
R$8.86B 1.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.86B 1.8B USD | 18.88 | R$4.13 0.84 USD | ||
PT Bank OCBC NISP Tbk
NISP.JK
ID
|
IDR 1,225.00 0.08 USD |
0
|
IDR 28.11T 1.8B USD | IDR 3.65M 233.43 USD | IDR 1,220.00 0.08 USD | IDR 1,240.00 0.08 USD | IDR 28.11T 1.8B USD | 5.42 | IDR 225.71 0.01 USD | ||
Sunrun Inc.
3S9.DE
DE
|
€6.46 7.46 USD |
-1.67
|
€1.56B 1.8B USD | €68.00 78.49 USD | €6.45 7.45 USD | €6.46 7.46 USD | €1.56B 1.8B USD | 5.20 | €1.24 1.43 USD | ||
Sunrun Inc.
3S9.F
DE
|
€6.46 7.46 USD |
-0.46
|
€1.56B 1.8B USD | €4.16K 4.8K USD | €6.49 7.49 USD | €6.94 8.01 USD | €1.56B 1.8B USD | 5.29 | €1.22 1.41 USD | ||
Cellcom Israel
CELJF
US
|
$10.64 — |
-3.27
|
$1.80B — | $200.00 — | $11.00 — | $11.00 — | $1.80B — | 9.94 | $1.07 — | ||
AstraZeneca Pharma India Limited
ASTRAZEN.NS
IN
|
₹5,937.00 71.83 USD |
-0.23
|
₹148.42B 1.8B USD | ₹12.45K 150.58 USD | ₹5,872.50 71.05 USD | ₹6,006.00 72.66 USD | ₹148.42B 1.8B USD | 87.50 | ₹67.85 0.82 USD | ||
Scatec ASA
66T.F
DE
|
€9.73 11.23 USD |
-2.06
|
€1.55B 1.79B USD | €5.00 5.77 USD | €9.93 11.46 USD | €9.95 11.48 USD | €1.55B 1.79B USD | 0 | -€0.12 -0.1 USD | ||
China Bohai Bank Co., Ltd.
4B1.MU
DE
|
€0.09 0.1 USD |
-1.69
|
€1.55B 1.79B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.55B 1.79B USD | 2.18 | €0.04 0.05 USD | ||
Lakefront Biotherapeutics NV
GLPG.AS
NL
|
€23.58 27.22 USD |
0
|
€1.55B 1.79B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.55B 1.79B USD | 0 | €0.00 0 USD | ||
|
Ceconomy AG
MEOD.SG
DE
|
€0.64 0.74 USD |
-3.03
|
€1.55B 1.79B USD | €0.00 0 USD | €0.63 0.73 USD | €0.64 0.74 USD | €1.55B 1.79B USD | 0 | €0.00 0 USD | ||
Austevoll Seafood ASA
Z85.F
DE
|
€7.69 8.88 USD |
-2.04
|
€1.55B 1.79B USD | €640.00 738.77 USD | €7.69 8.88 USD | €7.69 8.88 USD | €1.55B 1.79B USD | 23.30 | €0.33 0.38 USD | ||
AstraZeneca Pharma India Limited
ASTRAZEN.BO
IN
|
₹5,922.60 71.65 USD |
-0.35
|
₹148.07B 1.79B USD | ₹292.00 3.53 USD | ₹5,879.30 71.13 USD | ₹6,000.00 72.59 USD | ₹148.07B 1.79B USD | 87.28 | ₹67.85 0.82 USD | ||
PT Perusahaan Gas Negara (Persero) Tbk
PGB1.F
DE
|
€0.06 0.07 USD |
0
|
€1.55B 1.79B USD | €10.00K 11.54K USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.55B 1.79B USD | 6.40 | €0.01 0.01 USD | ||
Zeon
ZEOOF
US
|
$9.35 — |
0
|
$1.79B — | $100.00 — | $13.39 — | $13.39 — | $1.79B — | 9.73 | $0.96 — | ||
STEF SA
STF.PA
FR
|
€122.40 141.29 USD |
+0.33
|
€1.55B 1.79B USD | €146.00 168.53 USD | €121.20 139.91 USD | €122.80 141.75 USD | €1.55B 1.79B USD | 12.46 | €9.82 11.34 USD | ||
Hamburger Hafen und Logistik Aktiengesellschaft
HHFB.F
DE
|
€10.30 11.89 USD |
0
|
€1.55B 1.79B USD | €1.00 1.15 USD | €10.30 11.89 USD | €10.30 11.89 USD | €1.55B 1.79B USD | 0 | -€0.09 -0.1 USD | ||
Dampskibsselskabet Norden A/S
0HDP.IL
GB
|
DKK 377.60 55.36 USD |
-0.11
|
DKK 12.20B 1.79B USD | DKK 3.28K 480.18 USD | DKK 377.20 55.31 USD | DKK 380.00 55.72 USD | DKK 12.20B 1.79B USD | 2.63 | DKK 143.14 20.99 USD | ||
Extendicare Inc.
5XE.F
DE
|
€16.30 18.82 USD |
-1.21
|
€1.55B 1.79B USD | €85.00 98.12 USD | €16.30 18.82 USD | €16.50 19.05 USD | €1.55B 1.79B USD | 20.89 | €0.78 0.9 USD | ||
|
Palvella Therapeutics, Inc.
PI6.F
DE
|
€108.00 124.67 USD |
-5.26
|
€1.55B 1.79B USD | €300.00 346.3 USD | €114.00 131.59 USD | €114.00 131.59 USD | €1.55B 1.79B USD | 0 | -€4.19 -4.8 USD | ||
Marqeta, Inc.
MQ.MX
MX
|
MX$287.00 16.99 USD |
-14.04
|
MX$30.19B 1.79B USD | MX$0.00 0 USD | MX$287.00 16.99 USD | MX$287.00 16.99 USD | MX$30.19B 1.79B USD | 159.44 | MX$1.80 0.11 USD | ||
Matsui Securities
MAUSY
US
|
$13.88 — |
0
|
$1.79B — | $1.00 — | $14.05 — | $14.05 — | $1.79B — | 17.34 | $0.80 — | ||
Austevoll Seafood
ASTVF
US
|
$8.85 — |
0
|
$1.79B — | $600.00 — | $9.45 — | $9.45 — | $1.79B — | 23.28 | $0.38 — | ||
Peugeot Invest
SFFFF
US
|
$71.94 — |
0
|
$1.79B — | $110.00 — | $89.00 — | $89.00 — | $1.79B — | 11.32 | $6.35 — | ||
Establishment Labs Holdings Inc.
3E0.F
DE
|
€51.86 59.86 USD |
+0.46
|
€1.55B 1.78B USD | €50.00 57.72 USD | €51.72 59.7 USD | €51.86 59.86 USD | €1.55B 1.78B USD | 0 | -€1.01 -1.1 USD | ||
Macmahon
MCHHF
US
|
$0.81 — |
0
|
$1.78B — | $185.00K — | $0.79 — | $0.79 — | $1.78B — | 27.00 | $0.03 — | ||
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
0IE9.IL
GB
|
€19.34 22.32 USD |
-0.51
|
€1.54B 1.78B USD | €977.00 1.13K USD | €19.20 22.16 USD | €20.10 23.2 USD | €1.54B 1.78B USD | 5.65 | €3.42 3.95 USD | ||
PT Indo Tambangraya Megah Tbk
ITMG.JK
ID
|
IDR 25,300.00 1.62 USD |
-0.59
|
IDR 27.90T 1.78B USD | IDR 2.19M 139.64 USD | IDR 24,975.00 1.6 USD | IDR 25,425.00 1.62 USD | IDR 27.90T 1.78B USD | 7.89 | IDR 3.21K 0.2 USD | ||
Cellcom Israel Ltd.
F5U.F
DE
|
€9.15 10.56 USD |
-0.54
|
€1.54B 1.78B USD | €412.00 475.59 USD | €9.05 10.45 USD | €9.20 10.62 USD | €1.54B 1.78B USD | 10.16 | €0.90 1.04 USD | ||
International Flavors & Fragrances Inc.
IFF.BA
AR
|
ARS 11,800.00 13.95 USD |
-0.08
|
ARS 1.51T 1.78B USD | ARS 1.00 0 USD | ARS 11,800.00 13.95 USD | ARS 11,800.00 13.95 USD | ARS 1.51T 1.78B USD | 4.18 | ARS 2.82K 3.34 USD | ||
Qinhuangdao Port Co., Ltd.
QHD.F
DE
|
€0.28 0.32 USD |
-2.13
|
€1.54B 1.78B USD | €120.00 138.52 USD | €0.28 0.33 USD | €0.28 0.33 USD | €1.54B 1.78B USD | 6.90 | €0.04 0.05 USD | ||
Nexteer Automotive
NTXVF
US
|
$0.61 — |
0
|
$1.78B — | $477.00 — | $0.78 — | $0.78 — | $1.78B — | 12.25 | $0.05 — | ||
Puregold Price Club
PGCMF
US
|
$0.62 — |
0
|
$1.78B — | $60.00K — | $0.67 — | $0.67 — | $1.78B — | 8.87 | $0.07 — | ||
Usha Martin Limited
USHAMART.BO
IN
|
₹482.80 5.84 USD |
-0.98
|
₹146.96B 1.78B USD | ₹26.69K 322.92 USD | ₹480.00 5.81 USD | ₹489.00 5.92 USD | ₹146.96B 1.78B USD | 27.65 | ₹17.46 0.21 USD | ||
The Nanto Bank, Ltd.
8367.T
JP
|
¥1,835 11.31 USD |
-2.55
|
¥288B 1.78B USD | ¥434K 2.68K USD | ¥1,817 11.2 USD | ¥1,870 11.53 USD | ¥288B 1.78B USD | 15.88 | ¥116 0.71 USD | ||
SHENGJINGBANK
2066.HK
HK
|
HK$1.58 0.2 USD |
0
|
HK$13.90B 1.78B USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$13.90B 1.78B USD | 0 | HK$0.00 0 USD | ||
PT XLSMART Telecom Sejahtera Tbk
E5F.F
DE
|
€0.08 0.1 USD |
-4.52
|
€1.54B 1.78B USD | €6.00K 6.93K USD | €0.09 0.1 USD | €0.09 0.1 USD | €1.54B 1.78B USD | 0 | -€0.01 -0.01 USD | ||
CompuGroup Medical SE & Co. KGaA
0MSD.IL
GB
|
€29.00 33.48 USD |
+78.79
|
€1.54B 1.77B USD | €62.00 71.57 USD | €29.00 33.48 USD | €29.00 33.48 USD | €1.54B 1.77B USD | 17.05 | €1.70 1.96 USD | ||
Puuilo Oyj
8JQ.F
DE
|
€18.28 21.1 USD |
+1.9
|
€1.54B 1.77B USD | €1.00K 1.15K USD | €18.00 20.78 USD | €18.28 21.1 USD | €1.54B 1.77B USD | 22.56 | €0.81 0.94 USD | ||
PDF Solutions, Inc.
PD9.F
DE
|
€36.40 42.02 USD |
-10.34
|
€1.54B 1.77B USD | €2.42K 2.8K USD | €36.40 42.02 USD | €36.40 42.02 USD | €1.54B 1.77B USD | 191.57 | €0.19 0.22 USD | ||
Yellow Cake plc
0LZ.F
DE
|
€6.12 7.06 USD |
-2.94
|
€1.54B 1.77B USD | €1.30K 1.5K USD | €6.12 7.06 USD | €6.20 7.16 USD | €1.54B 1.77B USD | 3.94 | €1.55 1.79 USD | ||
Nongshim Co., Ltd.
004370.KS
KR
|
₩402,500 303.82 USD |
+2.29
|
₩2T 1.77B USD | ₩40K 29.84 USD | ₩386,500 291.74 USD | ₩406,500 306.84 USD | ₩2T 1.77B USD | 0 | ₩0 0 USD | ||
Hoist Finance AB (publ)
0R65.IL
GB
|
SEK 194.40 18.98 USD |
+0.18
|
SEK 18.16B 1.77B USD | SEK 395.00 38.56 USD | SEK 191.10 18.65 USD | SEK 194.60 19 USD | SEK 18.16B 1.77B USD | 58.02 | SEK 3.35 0.33 USD | ||
Balrampur Chini Mills Limited
BALRAMCHIN.BO
IN
|
₹725.45 8.78 USD |
+1.56
|
₹146.50B 1.77B USD | ₹112.91K 1.37K USD | ₹707.00 8.55 USD | ₹729.00 8.82 USD | ₹146.50B 1.77B USD | 36.25 | ₹20.01 0.24 USD | ||
Beijing Enterprises Water Group Limited
HUN2.F
DE
|
€0.15 0.18 USD |
-0.97
|
€1.53B 1.77B USD | €5.00K 5.77K USD | €0.15 0.18 USD | €0.15 0.18 USD | €1.53B 1.77B USD | 0.20 | €0.76 0.88 USD | ||
ChemoMetec A/S
0DZ0.IL
GB
|
DKK 584.50 85.7 USD |
+1.83
|
DKK 12.07B 1.77B USD | DKK 139.00 20.38 USD | DKK 577.50 84.67 USD | DKK 584.50 85.7 USD | DKK 12.07B 1.77B USD | 56.96 | DKK 10.26 1.5 USD | ||
Dah Sing Financial Holdings Limited
DSR.F
DE
|
€4.80 5.54 USD |
-2.83
|
€1.53B 1.77B USD | €460.00 530.99 USD | €4.94 5.7 USD | €4.94 5.7 USD | €1.53B 1.77B USD | 8.42 | €0.57 0.66 USD | ||
Mesoblast Limited
LWB.F
DE
|
€1.18 1.36 USD |
-5.64
|
€1.53B 1.77B USD | €400.00 461.73 USD | €1.17 1.35 USD | €1.25 1.44 USD | €1.53B 1.77B USD | 0 | -€0.04 -0.04 USD | ||
BASF India Limited
BASF.NS
IN
|
₹3,376.00 40.84 USD |
-0.62
|
₹146.13B 1.77B USD | ₹7.06K 85.4 USD | ₹3,361.20 40.66 USD | ₹3,414.10 41.3 USD | ₹146.13B 1.77B USD | 23.41 | ₹144.20 1.74 USD | ||
Safestore
SFSHF
US
|
$7.27 — |
0
|
$1.77B — | $25.00 — | $7.45 — | $7.45 — | $1.77B — | 18.17 | $0.40 — | ||
BASF India Limited
BASF.BO
IN
|
₹3,373.95 40.82 USD |
-0.83
|
₹146.04B 1.77B USD | ₹562.00 6.8 USD | ₹3,362.55 40.68 USD | ₹3,414.00 41.3 USD | ₹146.04B 1.77B USD | 38.87 | ₹86.78 1.05 USD | ||
Lakefront Biotherapeutics NV
GLPG.VI
AT
|
€23.22 26.8 USD |
0
|
€1.53B 1.77B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.53B 1.77B USD | 0 | €0.00 0 USD | ||
MIRAIT ONE Corporation
1417.T
JP
|
¥3,289 20.28 USD |
-1.79
|
¥286B 1.77B USD | ¥239K 1.47K USD | ¥3,274 20.19 USD | ¥3,340 20.59 USD | ¥286B 1.77B USD | 11.12 | ¥296 1.82 USD | ||
ARE Holdings, Inc.
A19.F
DE
|
€17.80 20.55 USD |
-7.29
|
€1.53B 1.77B USD | €26.00 30.01 USD | €19.20 22.16 USD | €19.20 22.16 USD | €1.53B 1.77B USD | 11.19 | €1.59 1.84 USD | ||
DL E&C Co.,Ltd.
375500.KS
KR
|
₩59,100 44.61 USD |
-4.68
|
₩2T 1.77B USD | ₩316K 238.69 USD | ₩58,000 43.78 USD | ₩60,500 45.67 USD | ₩2T 1.77B USD | 0 | ₩0 0 USD | ||
Tsumura & Co.
4540.T
JP
|
¥3,841 23.68 USD |
+1.21
|
¥286B 1.77B USD | ¥781K 4.82K USD | ¥3,813 23.51 USD | ¥3,859 23.8 USD | ¥286B 1.77B USD | 9.53 | ¥403 2.48 USD | ||
Georgia Capital PLC
2IX.F
DE
|
€51.00 58.87 USD |
-4.67
|
€1.53B 1.77B USD | €39.00 45.02 USD | €51.00 58.87 USD | €52.00 60.03 USD | €1.53B 1.77B USD | 3.46 | €14.70 16.97 USD | ||
Global Net Lease, Inc.
2N8.F
DE
|
€6.61 7.63 USD |
-2.15
|
€1.53B 1.76B USD | €50.00 57.72 USD | €6.76 7.8 USD | €6.76 7.8 USD | €1.53B 1.76B USD | 0 | -€0.23 -0.2 USD | ||
Bursa Malaysia
BSMAF
US
|
$2.18 — |
0
|
$1.76B — | $11.10K — | $1.44 — | $1.44 — | $1.76B — | 27.25 | $0.08 — | ||
|
Hutchison Port Holdings Trust
HUPHY
US
|
$4.05 — |
0
|
$1.76B — | $100.00 — | $3.50 — | $3.50 — | $1.76B — | 13.96 | $0.29 — | ||
Catena AB (publ)
0GVS.IL
GB
|
SEK 344.00 33.58 USD |
+2.66
|
SEK 18.06B 1.76B USD | SEK 93.00 9.08 USD | SEK 344.00 33.58 USD | SEK 344.00 33.58 USD | SEK 18.06B 1.76B USD | 362.10 | SEK 0.95 0.09 USD | ||
Fukuda Denshi Co., Ltd.
6960.T
JP
|
¥10,580 65.24 USD |
-1.21
|
¥286B 1.76B USD | ¥82K 506.24 USD | ¥10,500 64.74 USD | ¥10,760 66.35 USD | ¥286B 1.76B USD | 15.48 | ¥683 4.21 USD | ||
Brightstar Lottery PLC
7IG.F
DE
|
€8.35 9.64 USD |
-3.47
|
€1.53B 1.76B USD | €6.00 6.93 USD | €8.35 9.64 USD | €8.35 9.64 USD | €1.53B 1.76B USD | 9.94 | €0.84 0.97 USD | ||
Salvatore Ferragamo
SFRGF
US
|
$10.70 — |
0
|
$1.76B — | $100.00 — | $8.90 — | $8.90 — | $1.76B — | 152.78 | $0.07 — | ||
Luk Fook Holdings (Intl)
LKFLF
US
|
$3.00 — |
0
|
$1.76B — | $900.00 — | $2.95 — | $2.95 — | $1.76B — | 6.66 | $0.45 — | ||
|
Lee & Man Paper Manufacturing
LMPMY
US
|
$4.10 — |
-3.53
|
$1.76B — | $3.00K — | $4.23 — | $4.34 — | $1.76B — | 5.46 | $0.75 — | ||
NCC AB (publ)
0OFP.IL
GB
|
SEK 178.70 17.44 USD |
+0.28
|
SEK 18.03B 1.76B USD | SEK 5.02K 490.4 USD | SEK 178.70 17.44 USD | SEK 178.70 17.44 USD | SEK 18.03B 1.76B USD | 12.93 | SEK 13.82 1.35 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
