Ergebnisseite 361 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Guangshen Railway
GNGYF
US
|
$0.26 — |
0
|
$1.81B — | $3.36K — | $0.21 — | $0.21 — | $1.81B — | 8.50 | $0.03 — | ||
Century Plyboards (India) Limited
CENTURYPLY.NS
IN
|
₹671.75 8.13 USD |
-0.1
|
₹149.24B 1.81B USD | ₹82.46K 997.59 USD | ₹665.00 8.05 USD | ₹676.80 8.19 USD | ₹149.24B 1.81B USD | 51.51 | ₹13.04 0.16 USD | ||
Spectrum Brands Holdings, Inc.
H221.F
DE
|
€68.00 78.49 USD |
0
|
€1.56B 1.81B USD | €25.00 28.86 USD | €68.00 78.49 USD | €68.00 78.49 USD | €1.56B 1.81B USD | 23.52 | €2.89 3.34 USD | ||
Lee & Man Paper Manufacturing Limited
LMP.F
DE
|
€0.36 0.42 USD |
-0.55
|
€1.56B 1.8B USD | €22.00 25.4 USD | €0.37 0.42 USD | €0.37 0.42 USD | €1.56B 1.8B USD | 6.06 | €0.06 0.07 USD | ||
Gujarat Mineral Development Corporation Limited
GMDCLTD.BO
IN
|
₹468.90 5.67 USD |
-1.29
|
₹149.11B 1.8B USD | ₹45.88K 555.06 USD | ₹468.50 5.67 USD | ₹478.00 5.78 USD | ₹149.11B 1.8B USD | 15.59 | ₹30.07 0.36 USD | ||
Century Plyboards (India) Limited
CENTURYPLY.BO
IN
|
₹671.00 8.12 USD |
-0.19
|
₹149.08B 1.8B USD | ₹406.00 4.91 USD | ₹665.35 8.05 USD | ₹674.55 8.16 USD | ₹149.08B 1.8B USD | 51.45 | ₹13.04 0.16 USD | ||
Blackstone Mortgage Trust, Inc.
079A.F
DE
|
€9.27 10.69 USD |
-2.01
|
€1.56B 1.8B USD | €136.00 156.99 USD | €9.46 10.91 USD | €9.46 10.91 USD | €1.56B 1.8B USD | 132.35 | €0.07 0.08 USD | ||
Jubilant Pharmova Limited
JUBLPHARMA.BO
IN
|
₹940.45 11.38 USD |
+0.16
|
₹148.96B 1.8B USD | ₹13.46K 162.83 USD | ₹919.10 11.12 USD | ₹948.50 11.48 USD | ₹148.96B 1.8B USD | 42.24 | ₹22.26 0.27 USD | ||
Sarepta Therapeutics, Inc.
AB3A.F
DE
|
€14.78 17.06 USD |
+1.09
|
€1.56B 1.8B USD | €1.00 1.15 USD | €14.62 16.88 USD | €14.62 16.88 USD | €1.56B 1.8B USD | 0 | -€1.43 -1.6 USD | ||
Entra ASA
0R3Y.IL
GB
|
NOK 95.70 9.18 USD |
+2.57
|
NOK 18.78B 1.8B USD | NOK 1.51K 144.76 USD | NOK 95.70 9.18 USD | NOK 95.80 9.19 USD | NOK 18.78B 1.8B USD | 0 | -NOK 23.89 -2.2 USD | ||
Credit Bank of Moscow (public joint-stock company)
CBOM.ME
RU
|
RUB 4.92 0.05 USD |
-0.41
|
RUB 163.01B 1.8B USD | RUB 53.05M 586.22K USD | RUB 4.86 0.05 USD | RUB 5.00 0.06 USD | RUB 163.01B 1.8B USD | 4.38 | RUB 1.12 0.01 USD | ||
ANE
9956.HK
HK
|
HK$12.13 1.55 USD |
0
|
HK$14.09B 1.8B USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$14.09B 1.8B USD | 0 | HK$0.00 0 USD | ||
Thangamayil Jewellery Limited
THANGAMAYL.BO
IN
|
₹4,788.00 57.93 USD |
-1.36
|
₹148.82B 1.8B USD | ₹5.66K 68.46 USD | ₹4,767.75 57.68 USD | ₹4,850.00 58.68 USD | ₹148.82B 1.8B USD | 37.82 | ₹126.57 1.53 USD | ||
Beijer Alma AB (publ)
BEIA-B.ST
SE
|
SEK 306.00 29.87 USD |
-2.24
|
SEK 18.44B 1.8B USD | SEK 3.44K 335.88 USD | SEK 303.00 29.58 USD | SEK 314.00 30.65 USD | SEK 18.44B 1.8B USD | 24.57 | SEK 12.45 1.22 USD | ||
Tokuyama
TKYMY
US
|
$12.51 — |
0
|
$1.80B — | $5.00 — | $11.90 — | $13.80 — | $1.80B — | 12.38 | $1.01 — | ||
CompuGroup Medical SE & Co. KGaA
CMPVF
US
|
$33.66 — |
0
|
$1.80B — | $200.00 — | $30.15 — | $33.66 — | $1.80B — | 58.03 | $0.58 — | ||
|
Shangri-La Asia
SHALY
US
|
$10.08 — |
0
|
$1.80B — | $50.00 — | $10.00 — | $10.00 — | $1.80B — | 12.59 | $0.80 — | ||
Xeris Biopharma Holdings, Inc.
2B30.F
DE
|
€8.55 9.87 USD |
-4.17
|
€1.56B 1.8B USD | €275.00 317.44 USD | €8.92 10.3 USD | €8.92 10.3 USD | €1.56B 1.8B USD | 0 | -€0.09 -0.1 USD | ||
Mayr-Melnhof Karton
MNHFF
US
|
$92.59 — |
0
|
$1.80B — | $600.00 — | $92.59 — | $95.59 — | $1.80B — | 0 | -$3.32 — | ||
Matsui Securities Co., Ltd.
MTW.F
DE
|
€6.05 6.98 USD |
-0.82
|
€1.56B 1.8B USD | €300.00 346.3 USD | €6.10 7.04 USD | €6.10 7.04 USD | €1.56B 1.8B USD | 17.28 | €0.35 0.4 USD | ||
UroGen Pharma Ltd.
UR8.F
DE
|
€31.88 36.8 USD |
-4.58
|
€1.56B 1.8B USD | €20.00 23.09 USD | €33.41 38.57 USD | €33.41 38.57 USD | €1.56B 1.8B USD | 0 | -€1.54 -1.7 USD | ||
Shangri-La Asia Limited
S07.SI
SG
|
HK$3.94 0.5 USD |
0
|
HK$14.07B 1.8B USD | HK$1.50K 191.79 USD | HK$3.94 0.5 USD | HK$3.94 0.5 USD | HK$14.07B 1.8B USD | 12.70 | HK$0.31 0.04 USD | ||
Yellow Cake plc
0LZ.F
DE
|
€6.20 7.16 USD |
-1.59
|
€1.56B 1.8B USD | €500.00 577.17 USD | €6.30 7.27 USD | €6.30 7.27 USD | €1.56B 1.8B USD | 4.00 | €1.55 1.79 USD | ||
|
North America Frac Sand
NAFS
US
|
$0.80 — |
0
|
$1.80B — | $0.00 — | $0.00 — | $0.00 — | $1.80B — | 0 | $0.00 — | ||
Thangamayil Jewellery Limited
THANGAMAYL.NS
IN
|
₹4,780.00 57.83 USD |
-1.43
|
₹148.57B 1.8B USD | ₹21.37K 258.55 USD | ₹4,780.00 57.83 USD | ₹4,851.00 58.69 USD | ₹148.57B 1.8B USD | 37.99 | ₹125.80 1.52 USD | ||
Jubilant Pharmova Limited
JUBLPHARMA.NS
IN
|
₹937.80 11.35 USD |
-0.12
|
₹148.54B 1.8B USD | ₹196.69K 2.38K USD | ₹919.70 11.13 USD | ₹949.00 11.48 USD | ₹148.54B 1.8B USD | 42.12 | ₹22.26 0.27 USD | ||
Dampskibsselskabet Norden A/S
0HDP.IL
GB
|
DKK 379.40 55.63 USD |
+0.37
|
DKK 12.26B 1.8B USD | DKK 46.00 6.74 USD | DKK 377.20 55.31 USD | DKK 380.00 55.72 USD | DKK 12.26B 1.8B USD | 2.65 | DKK 143.14 20.99 USD | ||
AB Ignitis grupe
IGV.F
DE
|
€18.70 21.59 USD |
0
|
€1.56B 1.8B USD | €250.00 288.58 USD | €18.70 21.59 USD | €19.00 21.93 USD | €1.56B 1.8B USD | 8.16 | €2.29 2.64 USD | ||
Capri Holdings Limited
CAPH34.SA
BR
|
R$77.98 15.81 USD |
0
|
R$8.86B 1.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.86B 1.8B USD | 18.88 | R$4.13 0.84 USD | ||
PT Bank OCBC NISP Tbk
NISP.JK
ID
|
IDR 1,225.00 0.08 USD |
0
|
IDR 28.11T 1.8B USD | IDR 3.65M 233.43 USD | IDR 1,220.00 0.08 USD | IDR 1,240.00 0.08 USD | IDR 28.11T 1.8B USD | 5.42 | IDR 225.71 0.01 USD | ||
Sunrun Inc.
3S9.F
DE
|
€6.46 7.46 USD |
-0.46
|
€1.56B 1.8B USD | €4.16K 4.8K USD | €6.49 7.49 USD | €6.94 8.01 USD | €1.56B 1.8B USD | 5.08 | €1.27 1.47 USD | ||
Cellcom Israel
CELJF
US
|
$10.64 — |
-3.27
|
$1.80B — | $200.00 — | $11.00 — | $11.00 — | $1.80B — | 9.58 | $1.11 — | ||
AstraZeneca Pharma India Limited
ASTRAZEN.NS
IN
|
₹5,936.00 71.82 USD |
-0.24
|
₹148.40B 1.8B USD | ₹12.08K 146.15 USD | ₹5,872.50 71.05 USD | ₹6,006.00 72.66 USD | ₹148.40B 1.8B USD | 88.57 | ₹67.02 0.81 USD | ||
Scatec ASA
66T.F
DE
|
€9.73 11.23 USD |
-2.06
|
€1.55B 1.79B USD | €5.00 5.77 USD | €9.93 11.46 USD | €9.95 11.48 USD | €1.55B 1.79B USD | 0 | -€0.12 -0.1 USD | ||
China Bohai Bank Co., Ltd.
4B1.MU
DE
|
€0.09 0.1 USD |
-1.69
|
€1.55B 1.79B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.55B 1.79B USD | 2.18 | €0.04 0.05 USD | ||
Lakefront Biotherapeutics NV
GLPG.AS
NL
|
€23.58 27.22 USD |
0
|
€1.55B 1.79B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.55B 1.79B USD | 0 | €0.00 0 USD | ||
Sunrun Inc.
3S9.DE
DE
|
€6.45 7.45 USD |
-1.83
|
€1.55B 1.79B USD | €68.00 78.49 USD | €6.45 7.45 USD | €6.45 7.45 USD | €1.55B 1.79B USD | 5.03 | €1.28 1.48 USD | ||
|
Ceconomy AG
MEOD.SG
DE
|
€0.64 0.74 USD |
-3.03
|
€1.55B 1.79B USD | €0.00 0 USD | €0.63 0.73 USD | €0.64 0.74 USD | €1.55B 1.79B USD | 0 | €0.00 0 USD | ||
Austevoll Seafood ASA
Z85.F
DE
|
€7.69 8.88 USD |
-2.04
|
€1.55B 1.79B USD | €640.00 738.77 USD | €7.69 8.88 USD | €7.69 8.88 USD | €1.55B 1.79B USD | 24.03 | €0.32 0.37 USD | ||
PT Perusahaan Gas Negara (Persero) Tbk
PGB1.F
DE
|
€0.06 0.07 USD |
0
|
€1.55B 1.79B USD | €10.00K 11.54K USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.55B 1.79B USD | 6.40 | €0.01 0.01 USD | ||
Zeon
ZEOOF
US
|
$9.35 — |
0
|
$1.79B — | $100.00 — | $13.39 — | $13.39 — | $1.79B — | 9.73 | $0.96 — | ||
AstraZeneca Pharma India Limited
ASTRAZEN.BO
IN
|
₹5,914.40 71.55 USD |
-0.49
|
₹147.86B 1.79B USD | ₹272.00 3.29 USD | ₹5,879.30 71.13 USD | ₹6,000.00 72.59 USD | ₹147.86B 1.79B USD | 87.99 | ₹67.21 0.81 USD | ||
Hamburger Hafen und Logistik Aktiengesellschaft
HHFB.F
DE
|
€10.30 11.89 USD |
0
|
€1.55B 1.79B USD | €1.00 1.15 USD | €10.30 11.89 USD | €10.30 11.89 USD | €1.55B 1.79B USD | 0 | -€0.09 -0.1 USD | ||
Extendicare Inc.
5XE.F
DE
|
€16.30 18.82 USD |
-1.21
|
€1.55B 1.79B USD | €85.00 98.12 USD | €16.30 18.82 USD | €16.50 19.05 USD | €1.55B 1.79B USD | 21.16 | €0.77 0.89 USD | ||
|
Palvella Therapeutics, Inc.
PI6.F
DE
|
€108.00 124.67 USD |
-5.26
|
€1.55B 1.79B USD | €300.00 346.3 USD | €114.00 131.59 USD | €114.00 131.59 USD | €1.55B 1.79B USD | 0 | -€4.38 -5.05 USD | ||
Marqeta, Inc.
MQ.MX
MX
|
MX$287.00 16.99 USD |
-14.04
|
MX$30.19B 1.79B USD | MX$0.00 0 USD | MX$287.00 16.99 USD | MX$287.00 16.99 USD | MX$30.19B 1.79B USD | 159.44 | MX$1.80 0.11 USD | ||
Matsui Securities
MAUSY
US
|
$13.88 — |
0
|
$1.79B — | $1.00 — | $14.05 — | $14.05 — | $1.79B — | 17.34 | $0.80 — | ||
Austevoll Seafood
ASTVF
US
|
$8.85 — |
0
|
$1.79B — | $600.00 — | $9.45 — | $9.45 — | $1.79B — | 23.28 | $0.38 — | ||
Peugeot Invest
SFFFF
US
|
$71.94 — |
0
|
$1.79B — | $110.00 — | $89.00 — | $89.00 — | $1.79B — | 11.32 | $6.35 — | ||
Establishment Labs Holdings Inc.
3E0.F
DE
|
€51.86 59.86 USD |
+0.46
|
€1.55B 1.78B USD | €50.00 57.72 USD | €51.72 59.7 USD | €51.86 59.86 USD | €1.55B 1.78B USD | 0 | -€1.07 -1.2 USD | ||
Macmahon
MCHHF
US
|
$0.81 — |
0
|
$1.78B — | $185.00K — | $0.79 — | $0.79 — | $1.78B — | 27.00 | $0.03 — | ||
STEF SA
STF.PA
FR
|
€122.00 140.83 USD |
0
|
€1.54B 1.78B USD | €127.00 146.6 USD | €121.20 139.91 USD | €122.80 141.75 USD | €1.54B 1.78B USD | 12.44 | €9.80 11.31 USD | ||
PT Indo Tambangraya Megah Tbk
ITMG.JK
ID
|
IDR 25,300.00 1.62 USD |
-0.59
|
IDR 27.90T 1.78B USD | IDR 2.19M 139.64 USD | IDR 24,975.00 1.6 USD | IDR 25,425.00 1.62 USD | IDR 27.90T 1.78B USD | 7.89 | IDR 3.21K 0.2 USD | ||
Cellcom Israel Ltd.
F5U.F
DE
|
€9.15 10.56 USD |
-0.54
|
€1.54B 1.78B USD | €412.00 475.59 USD | €9.05 10.45 USD | €9.20 10.62 USD | €1.54B 1.78B USD | 10.16 | €0.90 1.04 USD | ||
International Flavors & Fragrances Inc.
IFF.BA
AR
|
ARS 11,800.00 13.95 USD |
-0.08
|
ARS 1.51T 1.78B USD | ARS 1.00 0 USD | ARS 11,800.00 13.95 USD | ARS 11,800.00 13.95 USD | ARS 1.51T 1.78B USD | 4.17 | ARS 2.82K 3.34 USD | ||
Qinhuangdao Port Co., Ltd.
QHD.F
DE
|
€0.28 0.32 USD |
-2.13
|
€1.54B 1.78B USD | €120.00 138.52 USD | €0.28 0.33 USD | €0.28 0.33 USD | €1.54B 1.78B USD | 6.90 | €0.04 0.05 USD | ||
Nexteer Automotive
NTXVF
US
|
$0.61 — |
0
|
$1.78B — | $477.00 — | $0.78 — | $0.78 — | $1.78B — | 12.25 | $0.05 — | ||
Puregold Price Club
PGCMF
US
|
$0.62 — |
0
|
$1.78B — | $60.00K — | $0.67 — | $0.67 — | $1.78B — | 8.87 | $0.07 — | ||
Nordic American Tankers Limited
B3O.F
DE
|
€7.28 8.4 USD |
-1.36
|
€1.54B 1.78B USD | €200.00 230.87 USD | €7.26 8.38 USD | €7.28 8.4 USD | €1.54B 1.78B USD | 13.73 | €0.53 0.61 USD | ||
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
0IE9.IL
GB
|
€19.30 22.28 USD |
-0.72
|
€1.54B 1.78B USD | €13.00 15.01 USD | €19.30 22.28 USD | €20.10 23.2 USD | €1.54B 1.78B USD | 5.64 | €3.42 3.95 USD | ||
Usha Martin Limited
USHAMART.BO
IN
|
₹483.15 5.85 USD |
-0.91
|
₹147.07B 1.78B USD | ₹24.05K 290.98 USD | ₹480.00 5.81 USD | ₹489.00 5.92 USD | ₹147.07B 1.78B USD | 27.67 | ₹17.46 0.21 USD | ||
The Nanto Bank, Ltd.
8367.T
JP
|
¥1,835 11.31 USD |
-2.55
|
¥288B 1.78B USD | ¥434K 2.68K USD | ¥1,817 11.2 USD | ¥1,870 11.53 USD | ¥288B 1.78B USD | 15.88 | ¥116 0.71 USD | ||
SHENGJINGBANK
2066.HK
HK
|
HK$1.58 0.2 USD |
0
|
HK$13.90B 1.78B USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$13.90B 1.78B USD | 0 | HK$0.00 0 USD | ||
PT XLSMART Telecom Sejahtera Tbk
E5F.F
DE
|
€0.08 0.1 USD |
-4.52
|
€1.54B 1.78B USD | €6.00K 6.93K USD | €0.09 0.1 USD | €0.09 0.1 USD | €1.54B 1.78B USD | 0 | -€0.01 -0.01 USD | ||
CompuGroup Medical SE & Co. KGaA
0MSD.IL
GB
|
€29.00 33.48 USD |
+78.79
|
€1.54B 1.77B USD | €62.00 71.57 USD | €29.00 33.48 USD | €29.00 33.48 USD | €1.54B 1.77B USD | 17.05 | €1.70 1.96 USD | ||
Puuilo Oyj
8JQ.F
DE
|
€18.28 21.1 USD |
+1.9
|
€1.54B 1.77B USD | €1.00K 1.15K USD | €18.00 20.78 USD | €18.28 21.1 USD | €1.54B 1.77B USD | 22.56 | €0.81 0.94 USD | ||
PDF Solutions, Inc.
PD9.F
DE
|
€36.40 42.02 USD |
-10.34
|
€1.54B 1.77B USD | €2.42K 2.8K USD | €36.40 42.02 USD | €36.40 42.02 USD | €1.54B 1.77B USD | 173.33 | €0.21 0.24 USD | ||
Nongshim Co., Ltd.
004370.KS
KR
|
₩402,500 303.82 USD |
+2.29
|
₩2T 1.77B USD | ₩39K 29.51 USD | ₩386,500 291.74 USD | ₩406,500 306.84 USD | ₩2T 1.77B USD | 0 | ₩0 0 USD | ||
Hoist Finance AB (publ)
0R65.IL
GB
|
SEK 194.40 18.98 USD |
+0.18
|
SEK 18.16B 1.77B USD | SEK 343.00 33.48 USD | SEK 191.10 18.65 USD | SEK 194.60 19 USD | SEK 18.16B 1.77B USD | 58.02 | SEK 3.35 0.33 USD | ||
Beijing Enterprises Water Group Limited
HUN2.F
DE
|
€0.15 0.18 USD |
-0.97
|
€1.53B 1.77B USD | €5.00K 5.77K USD | €0.15 0.18 USD | €0.15 0.18 USD | €1.53B 1.77B USD | 0.20 | €0.76 0.88 USD | ||
Georgia Capital
GRGCF
US
|
$59.00 — |
0
|
$1.77B — | $100.00 — | $58.00 — | $58.00 — | $1.77B — | 3.31 | $17.82 — | ||
Dah Sing Financial Holdings Limited
DSR.F
DE
|
€4.80 5.54 USD |
-2.83
|
€1.53B 1.77B USD | €460.00 530.99 USD | €4.94 5.7 USD | €4.94 5.7 USD | €1.53B 1.77B USD | 8.42 | €0.57 0.66 USD | ||
Mesoblast Limited
LWB.F
DE
|
€1.18 1.36 USD |
-5.64
|
€1.53B 1.77B USD | €400.00 461.73 USD | €1.17 1.35 USD | €1.25 1.44 USD | €1.53B 1.77B USD | 0 | -€0.04 -0.04 USD | ||
Safestore
SFSHF
US
|
$7.27 — |
0
|
$1.77B — | $25.00 — | $7.45 — | $7.45 — | $1.77B — | 18.17 | $0.40 — | ||
BASF India Limited
BASF.NS
IN
|
₹3,375.20 40.83 USD |
-0.64
|
₹146.10B 1.77B USD | ₹6.42K 77.62 USD | ₹3,373.00 40.81 USD | ₹3,414.10 41.3 USD | ₹146.10B 1.77B USD | 23.24 | ₹145.22 1.76 USD | ||
BASF India Limited
BASF.BO
IN
|
₹3,375.05 40.83 USD |
-0.79
|
₹146.09B 1.77B USD | ₹478.00 5.78 USD | ₹3,375.05 40.83 USD | ₹3,414.00 41.3 USD | ₹146.09B 1.77B USD | 38.89 | ₹86.78 1.05 USD | ||
Lakefront Biotherapeutics NV
GLPG.VI
AT
|
€23.22 26.8 USD |
0
|
€1.53B 1.77B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.53B 1.77B USD | 0 | €0.00 0 USD | ||
MIRAIT ONE Corporation
1417.T
JP
|
¥3,289 20.28 USD |
-1.79
|
¥286B 1.77B USD | ¥239K 1.47K USD | ¥3,274 20.19 USD | ¥3,340 20.59 USD | ¥286B 1.77B USD | 11.12 | ¥296 1.82 USD | ||
ARE Holdings, Inc.
A19.F
DE
|
€17.80 20.55 USD |
-7.29
|
€1.53B 1.77B USD | €26.00 30.01 USD | €19.20 22.16 USD | €19.20 22.16 USD | €1.53B 1.77B USD | 11.26 | €1.58 1.82 USD | ||
DL E&C Co.,Ltd.
375500.KS
KR
|
₩59,100 44.61 USD |
-4.68
|
₩2T 1.77B USD | ₩320K 241.83 USD | ₩58,000 43.78 USD | ₩60,500 45.67 USD | ₩2T 1.77B USD | 0 | ₩0 0 USD | ||
Tsumura & Co.
4540.T
JP
|
¥3,841 23.68 USD |
+1.21
|
¥286B 1.77B USD | ¥781K 4.82K USD | ¥3,813 23.51 USD | ¥3,859 23.8 USD | ¥286B 1.77B USD | 9.53 | ¥403 2.48 USD | ||
Georgia Capital PLC
2IX.F
DE
|
€51.00 58.87 USD |
-4.67
|
€1.53B 1.77B USD | €39.00 45.02 USD | €51.00 58.87 USD | €52.00 60.03 USD | €1.53B 1.77B USD | 3.46 | €14.70 16.97 USD | ||
Global Net Lease, Inc.
2N8.F
DE
|
€6.61 7.63 USD |
-2.15
|
€1.53B 1.76B USD | €50.00 57.72 USD | €6.76 7.8 USD | €6.76 7.8 USD | €1.53B 1.76B USD | 0 | -€0.23 -0.2 USD | ||
Bursa Malaysia
BSMAF
US
|
$2.18 — |
0
|
$1.76B — | $11.10K — | $1.44 — | $1.44 — | $1.76B — | 27.25 | $0.08 — | ||
|
Hutchison Port Holdings Trust
HUPHY
US
|
$4.05 — |
0
|
$1.76B — | $100.00 — | $3.50 — | $3.50 — | $1.76B — | 13.96 | $0.29 — | ||
Catena AB (publ)
0GVS.IL
GB
|
SEK 344.00 33.58 USD |
+2.66
|
SEK 18.06B 1.76B USD | SEK 58.00 5.66 USD | SEK 344.00 33.58 USD | SEK 344.00 33.58 USD | SEK 18.06B 1.76B USD | 362.10 | SEK 0.95 0.09 USD | ||
CarTrade Tech Limited
CARTRADE.BO
IN
|
₹2,996.65 36.25 USD |
-4.95
|
₹145.68B 1.76B USD | ₹12.82K 155.06 USD | ₹2,989.25 36.16 USD | ₹3,129.00 37.86 USD | ₹145.68B 1.76B USD | 64.77 | ₹46.26 0.56 USD | ||
Fukuda Denshi Co., Ltd.
6960.T
JP
|
¥10,580 65.24 USD |
-1.21
|
¥286B 1.76B USD | ¥82K 506.24 USD | ¥10,500 64.74 USD | ¥10,760 66.35 USD | ¥286B 1.76B USD | 15.48 | ¥683 4.21 USD | ||
UIE Plc
UIE.CO
DK
|
DKK 394.00 57.77 USD |
+0.64
|
DKK 12.02B 1.76B USD | DKK 895.00 131.23 USD | DKK 391.50 57.4 USD | DKK 397.50 58.28 USD | DKK 12.02B 1.76B USD | 21.63 | DKK 18.21 2.67 USD | ||
Brightstar Lottery PLC
7IG.F
DE
|
€8.35 9.64 USD |
-3.47
|
€1.53B 1.76B USD | €6.00 6.93 USD | €8.35 9.64 USD | €8.35 9.64 USD | €1.53B 1.76B USD | 9.94 | €0.84 0.97 USD | ||
Salvatore Ferragamo
SFRGF
US
|
$10.70 — |
0
|
$1.76B — | $100.00 — | $8.90 — | $8.90 — | $1.76B — | 152.78 | $0.07 — | ||
Balrampur Chini Mills Limited
BALRAMCHIN.BO
IN
|
₹720.90 8.72 USD |
+0.92
|
₹145.59B 1.76B USD | ₹80.81K 977.67 USD | ₹707.00 8.55 USD | ₹722.95 8.75 USD | ₹145.59B 1.76B USD | 36.02 | ₹20.01 0.24 USD | ||
Luk Fook Holdings (Intl)
LKFLF
US
|
$3.00 — |
0
|
$1.76B — | $900.00 — | $2.95 — | $2.95 — | $1.76B — | 6.66 | $0.45 — | ||
|
Lee & Man Paper Manufacturing
LMPMY
US
|
$4.10 — |
-3.53
|
$1.76B — | $3.00K — | $4.23 — | $4.34 — | $1.76B — | 5.46 | $0.75 — | ||
NCC AB (publ)
0OFP.IL
GB
|
SEK 178.70 17.44 USD |
+0.28
|
SEK 18.03B 1.76B USD | SEK 0.00 0 USD | SEK 178.70 17.44 USD | SEK 178.70 17.44 USD | SEK 18.03B 1.76B USD | 12.93 | SEK 13.82 1.35 USD | ||
BGF Retail Co., Ltd.
282330.KS
KR
|
₩134,900 101.83 USD |
+5.64
|
₩2T 1.76B USD | ₩84K 63.12 USD | ₩127,700 96.39 USD | ₩135,900 102.58 USD | ₩2T 1.76B USD | 0 | ₩0 0 USD | ||
TerraVest Industries
TRRVF
US
|
$82.10 — |
0
|
$1.76B — | $400.00 — | $82.10 — | $82.10 — | $1.76B — | 27.36 | $3.00 — | ||
Wacker Neuson SE
WAC.VI
AT
|
€22.40 25.86 USD |
-2.18
|
€1.52B 1.76B USD | €0.00 0 USD | €22.40 25.86 USD | €22.40 25.86 USD | €1.52B 1.76B USD | 13.17 | €1.70 1.96 USD | ||
Health and Happiness (H&H) International Holdings Limited
8BI.F
DE
|
€2.36 2.72 USD |
-0.84
|
€1.52B 1.76B USD | €50.00 57.72 USD | €2.38 2.75 USD | €2.38 2.75 USD | €1.52B 1.76B USD | 16.85 | €0.14 0.16 USD | ||
Lotte Shopping Co., Ltd.
023530.KS
KR
|
₩82,400 62.2 USD |
-8.24
|
₩2T 1.76B USD | ₩609K 459.73 USD | ₩80,100 60.46 USD | ₩87,200 65.82 USD | ₩2T 1.76B USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
