Ergebnisseite 361 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12292)
- Argentinien (395)
- Australien (2974)
- Österreich (2379)
- Belgien (137)
- Brasilien (1783)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (51)
- Dänemark (542)
- Ägypten (181)
- Finnland (174)
- Frankreich (826)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (499)
- Italien (466)
- Japan (3550)
- Malaysia (920)
- Mexiko (917)
- Niederlande (190)
- Neuseeland (197)
- Norwegen (363)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (807)
- Schweiz (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (274)
- Baustoffe (425)
- Chemikalien (555)
- Spezialchemikalien (1203)
- Holz Produktion (137)
- Papier und Papierprodukte (235)
- Alu (130)
- Kupfer (152)
- Andere Industriemetalle und Bergbau (1868)
- Gold (1077)
- Silber (57)
- Andere Edelmetalle und Bergbau (473)
- Kokskohle (54)
- Stahl (685)
- Auto und LKW Vertragshändler (170)
- Automobilhersteller (320)
- Autoteile (1024)
- Freizeitfahrzeuge (62)
- Einrichtung, Ausstattung und Geräte (449)
- Wohnungsbau (162)
- Textilherstellung (479)
- Bekleidungsherstellung (391)
- Schuhe und Accessoires (183)
- Verpackungen und Behältnisse (408)
- Persönliche Dienstleistungen (111)
- Restaurants (426)
- Einzelhandel der Bekleidung (236)
- Kaufhäuser (241)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (236)
- Internet-Einzelhandel (308)
- Fachhandel (416)
- Glücksspiel (128)
- Freizeit (331)
- Unterkunft (283)
- Kurorte und Kasinos (159)
- Reisedienstleistungen (173)
- Vermögensverwaltung (1458)
- Banken-diversifiziert (223)
- Banken-Regional (1682)
- Hypothekenfinanzierung (132)
- Börsen (725)
- Finanzdaten & Börsen (140)
- Lebensversicherung (187)
- Sach-und Unfallversicherung (201)
- Versicherungen-Rückversicherung (50)
- Spezialversicherungen (58)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (230)
- Mantelgesellschaften (282)
- Finanzkonglomerate (94)
- Kreditdienstleistungen (526)
- Immobilien-Entwicklung (671)
- Immobilien-Dienstleistungen (929)
- Immobilien-diversifiziert (236)
- REIT-Medizinische Einrichtungen (48)
- REIT-Hotel und Motel (65)
- REIT-Industrielle (108)
- REIT-Büro (125)
- REIT-Wohnimmobilien (79)
- REIT-Einzelhandel (156)
- REIT-Hypothek (93)
- REIT-Spezialität (68)
- REIT-Diversifizierte (223)
- Getränke-Brauereien (128)
- Getränke-Weinkellereien und Brennereien (168)
- Getränke-Alkoholfreie (155)
- Konditoren (159)
- Landwirtschaftliche Erzeugnisse (492)
- Haushalts und persönliche Produkte (443)
- Verpackte Lebensmittel (1058)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (236)
- Discountern (78)
- Speisenverteilung (160)
- Lebensmittelgeschäfte (189)
- Tabak (89)
- Biotechnologie (1697)
- Arzneimittelhersteller-Allgemeines (218)
- Arzneimittelherstellern-Spezielle und Generische (955)
- Gesundheitsprogrammen (43)
- Medizinische Versorgungseinrichtungen (421)
- Pharmazeutischen Einzelhändler (104)
- Gesundheitsinformationsdienste (236)
- Medizinische Geräte (671)
- Medizinische Geräte und Materialien (416)
- Medizinische Diagnostik und Forschung (321)
- Medizinische Vertrieb (120)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (112)
- Dienstprogramme-erneuerbar (350)
- Versorgungsunternehmen-Geregelte Wasser (122)
- Versorgungsunternehmen-Geregelte Elektro (363)
- Versorgungsunternehmen-Geregelte Gas (165)
- Versorgungsunternehmen-Diverzifierte (155)
- Telekommunikationsdienstleistungen (724)
- Werbeagenturen (382)
- Verlag (206)
- Übertragungen (167)
- Unterhaltung (498)
- Internet-Inhalte und Information (374)
- Elektronische Spiele und Multimedia (376)
- Öl und Gasbohrungen (53)
- Öl und Gas-Exploration und Produktion (731)
- Öl und Gas-Integrierte (177)
- Öl und Gas-Midstream (173)
- Öl und Gas-Raffination und Vermarktung (231)
- Öl und Gasanlagen und Dienstleistungen (348)
- Kraftwerkskohle (190)
- Uran (102)
- Raumfahrt-und Verteidigungsindustrie (455)
- Spezielle Unternehmensdienstleistungen (471)
- Beratungsleistungen (138)
- Miet-und Leasingdienstleistungen (165)
- Schutz und Sicherungsdienstleistungen (199)
- Personalvermittlung und Personaldienstleistungen (201)
- Konglomerate (630)
- Ingenieurwesen und Bau (1333)
- Infrastrukturbetrieb (129)
- Bauprodukte und Ausrüstung (418)
- Farm & Schwere Baumaschinen (329)
- Industrielle Handelsgeschäft (192)
- Geschäftsausstattung & Zubehör (120)
- Spezielle Industriemaschinen (1487)
- Metallerzeugung (357)
- Umweltschutz-und Behandlungskontrolle (202)
- Werkzeuge und Zubehör (227)
- Elektrische Ausrüstung & Teile (766)
- Flughäfen und Luftverkehrsdienste (112)
- Fluglinien (183)
- Eisenbahnen (222)
- Seeschifffahrt (428)
- Spedition (84)
- Integrierte Fracht & Logistik (332)
- Abfallwirtschaft (277)
- IT-Dienstleistungen (942)
- Software-Anwendung (1227)
- Software-Infrastruktur (564)
- Kommunikationseinrichtung (589)
- Computerhardware (356)
- Verbraucherelektronik (231)
- Elektronische Bauelemente (882)
- Elektronik & Computer-Vertrieb (214)
- Wissenschaftliche und technische Instrumente (285)
- Halbleiter Ausstattung und Materialien (311)
- Halbleiter (520)
- Solar (175)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Venture Corporation Limited VEMLY | $54.78 — |
0
|
$3.17B — | $23.00 — | $58.15 — | $58.15 — | $3.17B — | 17.33 | $3.16 — | ||
| LivaNova PLC LIA.F | €53.00 57.94 USD |
0
|
€2.89B 3.16B USD | €32.00 34.98 USD | €53.00 57.94 USD | €53.00 57.94 USD | €2.89B 3.16B USD | 0 | -€3.38 -3.6 USD | ||
| Force Motors Limited FORCEMOT.NS | ₹19,845.00 240.09 USD |
+4.72
|
₹261.48B 3.16B USD | ₹142.85K 1.73K USD | ₹18,773.00 227.12 USD | ₹19,999.00 241.95 USD | ₹261.48B 3.16B USD | 24.29 | ₹816.79 9.88 USD | ||
| Force Motors Limited FORCEMOT.BO | ₹19,840.95 240.04 USD |
+4.48
|
₹261.43B 3.16B USD | ₹13.44K 162.54 USD | ₹18,737.35 226.69 USD | ₹19,975.00 241.66 USD | ₹261.43B 3.16B USD | 24.29 | ₹816.57 9.88 USD | ||
| Pennon PEGRF | $6.70 — |
0
|
$3.16B — | $121.00 — | $6.55 — | $6.70 — | $3.16B — | 111.66 | $0.06 — | ||
| First BanCorp. OLWN.F | €17.70 19.35 USD |
-0.56
|
€2.89B 3.16B USD | €20.00 21.86 USD | €17.70 19.35 USD | €17.70 19.35 USD | €2.89B 3.16B USD | 10.17 | €1.74 1.9 USD | ||
| PharmaResearch Co., Ltd. 214450.KQ | ₩451,500 304.2 USD |
+0.62
|
₩4T 3.16B USD | ₩249K 55.19 USD | ₩396,000 298.92 USD | ₩409,000 308.73 USD | ₩4T 3.16B USD | 0 | ₩0 0 USD | ||
| Solvay SA SOL0.F | €2.58 2.82 USD |
+0.78
|
€2.89B 3.16B USD | €100.00 109.31 USD | €2.58 2.82 USD | €2.58 2.82 USD | €2.89B 3.16B USD | 17.19 | €0.15 0.16 USD | ||
| The St. Joe Company JOE.F | €50.00 54.66 USD |
+1.21
|
€2.89B 3.16B USD | €25.00 27.33 USD | €50.00 54.66 USD | €50.00 54.66 USD | €2.89B 3.16B USD | 32.67 | €1.53 1.67 USD | ||
| Aroundtown SA TOWN.VI | €2.64 2.88 USD |
+0.08
|
€2.89B 3.15B USD | €0.00 0 USD | €2.64 2.88 USD | €2.64 2.88 USD | €2.89B 3.15B USD | 3.56 | €0.74 0.81 USD | ||
| ORION Corp. 271560.KS | ₩105,200 79.79 USD |
+0.28
|
₩4T 3.15B USD | ₩17K 57.28 USD | ₩104,900 79.18 USD | ₩106,200 80.16 USD | ₩4T 3.15B USD | 0 | ₩0 0 USD | ||
| City Developments CDEVF | $3.53 — |
0
|
$3.15B — | $95.00 — | $6.05 — | $6.05 — | $3.15B — | 13.07 | $0.27 — | ||
| Veracyte, Inc. 12V.F | €36.20 39.57 USD |
+1.69
|
€2.88B 3.15B USD | €1.00 1.09 USD | €36.20 39.57 USD | €36.20 39.57 USD | €2.88B 3.15B USD | 113.12 | €0.32 0.35 USD | ||
| Peyto Exploration & Development Corp. PXK.F | €13.64 15.6 USD |
+1.88
|
€2.88B 3.15B USD | €300.00 327.94 USD | €14.25 15.58 USD | €14.28 15.6 USD | €2.88B 3.15B USD | 12.52 | €1.14 1.25 USD | ||
| Munters Group AB (publ) 1MS.F | €15.78 17.25 USD |
+0.38
|
€2.88B 3.15B USD | €213.00 232.84 USD | €15.78 17.25 USD | €15.78 17.25 USD | €2.88B 3.15B USD | 39.44 | €0.40 0.44 USD | ||
| Cathay General Bancorp CN7.F | €41.80 45.69 USD |
-0.95
|
€2.88B 3.15B USD | €300.00 327.94 USD | €41.80 45.69 USD | €41.80 45.69 USD | €2.88B 3.15B USD | 11.35 | €3.68 4.02 USD | ||
| Olav Thon Eiendomsselskap ASA 8IL.F | €28.00 30.61 USD |
+0.36
|
€2.88B 3.15B USD | €19.00 20.77 USD | €27.90 30.5 USD | €28.00 30.61 USD | €2.88B 3.15B USD | 13.72 | €2.04 2.23 USD | ||
| QinetiQ QNTQF | $5.76 — |
0
|
$3.14B — | $3.69K — | $5.89 — | $5.89 — | $3.14B — | 0 | -$0.50 — | ||
| Kadokawa Corporation 9468.T | ¥3,176 21.44 USD |
+0.03
|
¥465B 3.14B USD | ¥471K 3.18K USD | ¥3,166 21.37 USD | ¥3,195 21.57 USD | ¥465B 3.14B USD | 80.00 | ¥40 0.27 USD | ||
| Pan African Resources PLC RTZ.F | €1.34 1.46 USD |
-0.74
|
€2.87B 3.14B USD | €5.80K 6.34K USD | €1.34 1.46 USD | €1.34 1.46 USD | €2.87B 3.14B USD | 22.33 | €0.06 0.07 USD | ||
| Valley National Bancorp VLYPP | $25.26 — |
+0.04
|
$3.14B — | $4.75K — | $25.20 — | $25.39 — | $3.14B — | 22.79 | $1.11 — | ||
| Ansell Limited PD1A.F | €20.20 21.75 USD |
+2.02
|
€2.87B 3.14B USD | €2.00K 2.19K USD | €19.90 21.75 USD | €19.90 21.75 USD | €2.87B 3.14B USD | 33.72 | €0.59 0.64 USD | ||
| The Scotts Miracle-Gro Company SCQA.F | €48.46 52.97 USD |
-0.74
|
€2.87B 3.14B USD | €3.00 3.28 USD | €48.46 52.97 USD | €48.46 52.97 USD | €2.87B 3.14B USD | 23.07 | €2.10 2.3 USD | ||
| Hamamatsu Photonics K.K HPHTF | $10.60 — |
-4.5
|
$3.14B — | $1.00K — | $10.60 — | $10.60 — | $3.14B — | 35.33 | $0.30 — | ||
| TCL Electronics Holdings Limited TC2A.F | €1.07 1.17 USD |
0
|
€2.87B 3.14B USD | €460.00 502.84 USD | €1.07 1.17 USD | €1.07 1.17 USD | €2.87B 3.14B USD | 10.74 | €0.10 0.11 USD | ||
| Olav Thon Eiendomsselskap ASA 8IL.SG | €28.00 30.61 USD |
0
|
€2.87B 3.13B USD | €0.00 0 USD | €28.00 30.61 USD | €28.00 30.61 USD | €2.87B 3.13B USD | 13.72 | €2.04 2.23 USD | ||
| Stella-Jones Inc. 97S.F | €53.50 56.84 USD |
+0.94
|
€2.87B 3.13B USD | €150.00 163.97 USD | €52.00 56.84 USD | €52.00 56.84 USD | €2.87B 3.13B USD | 13.68 | €3.80 4.15 USD | ||
| Syngene International Limited SYNGENE.BO | ₹643.75 7.79 USD |
-1.6
|
₹258.60B 3.13B USD | ₹4.80K 58.05 USD | ₹638.80 7.73 USD | ₹653.00 7.9 USD | ₹258.60B 3.13B USD | 55.25 | ₹11.65 0.14 USD | ||
| iShares MSCI United Kingdom ETF EWU.SN | $42.25 — |
0
|
$3.13B — | $0.00 — | $42.25 — | $42.25 — | $3.13B — | 19.30 | $2.19 — | ||
| Nippon Electric Glass Co., Ltd. 5214.T | ¥6,155 41.55 USD |
-0.26
|
¥463B 3.13B USD | ¥308K 2.08K USD | ¥6,111 41.25 USD | ¥6,193 41.8 USD | ¥463B 3.13B USD | 0 | -¥78 -0.5 USD | ||
| COMSYS Holdings Corporation CS7.F | €25.40 26.89 USD |
+0.79
|
€2.86B 3.12B USD | €94.00 102.75 USD | €24.60 26.89 USD | €24.60 26.89 USD | €2.86B 3.12B USD | 16.73 | €1.47 1.61 USD | ||
| JOYY Inc. JOYY.VI | €56.00 61.22 USD |
0
|
€2.85B 3.12B USD | €0.00 0 USD | €56.00 61.22 USD | €56.50 61.76 USD | €2.85B 3.12B USD | 0 | -€1.77 -1.9 USD | ||
| Pennon Group Plc 3PN.F | €6.05 6.61 USD |
+1.42
|
€2.85B 3.12B USD | €1.30K 1.42K USD | €6.05 6.61 USD | €6.05 6.61 USD | €2.85B 3.12B USD | 121.00 | €0.05 0.05 USD | ||
| ZhongAn Online P & C Insurance ZZHGF | $1.50 — |
0
|
$3.12B — | $22.00 — | $2.40 — | $2.40 — | $3.12B — | 25.00 | $0.06 — | ||
| China Suntien Green Energy Corporation Limited 9C6.F | €0.41 0.45 USD |
-2.36
|
€2.85B 3.12B USD | €440.00 480.98 USD | €0.41 0.45 USD | €0.42 0.45 USD | €2.85B 3.12B USD | 8.27 | €0.05 0.05 USD | ||
| ZhongAn Online P & C Insurance Co., Ltd. 1ZO.F | €1.69 1.85 USD |
-2.73
|
€2.85B 3.12B USD | €320.00 349.8 USD | €1.69 1.85 USD | €1.70 1.85 USD | €2.85B 3.12B USD | 16.92 | €0.10 0.11 USD | ||
| Aspen Pharmacare Holdings Limited APNHY | $7.02 — |
+25.13
|
$3.12B — | $1.00 — | $6.97 — | $6.97 — | $3.12B — | 0 | -$0.15 — | ||
| Plus500 Ltd. P55.F | €40.62 44.4 USD |
-0.05
|
€2.85B 3.12B USD | €80.00 87.45 USD | €40.62 44.4 USD | €40.74 44.53 USD | €2.85B 3.12B USD | 13.27 | €3.06 3.34 USD | ||
| BankUnited, Inc. BNU.F | €37.60 41.1 USD |
-1.05
|
€2.85B 3.12B USD | €55.00 60.12 USD | €37.60 41.1 USD | €37.60 41.1 USD | €2.85B 3.12B USD | 12.49 | €3.01 3.29 USD | ||
| Dentsu Soken Inc. ISW.F | €14.50 15.96 USD |
+1.4
|
€2.85B 3.11B USD | €300.00 327.94 USD | €14.60 15.96 USD | €14.60 15.96 USD | €2.85B 3.11B USD | 33.95 | €0.43 0.47 USD | ||
| BIPROGY Inc. NIU.MU | €30.00 32.14 USD |
+2.04
|
€2.85B 3.11B USD | €0.00 0 USD | €29.40 32.14 USD | €29.40 32.14 USD | €2.85B 3.11B USD | 17.50 | €1.68 1.84 USD | ||
| VGP VGPBF | $114.10 — |
0
|
$3.11B — | $148.00 — | $98.15 — | $98.15 — | $3.11B — | 8.11 | $14.06 — | ||
| Venture Corporation Limited VEM.F | €9.90 10.82 USD |
-0.5
|
€2.85B 3.11B USD | €156.00 170.53 USD | €9.90 10.82 USD | €9.90 10.82 USD | €2.85B 3.11B USD | 18.33 | €0.54 0.59 USD | ||
| Shenzhen Expressway SHZNF | $0.89 — |
0
|
$3.11B — | $432.00 — | $0.89 — | $0.89 — | $3.11B — | 14.83 | $0.06 — | ||
| GQG Partners Inc. 6P1.F | €0.96 1.05 USD |
-0.52
|
€2.85B 3.11B USD | €300.00 327.94 USD | €0.96 1.05 USD | €0.97 1.05 USD | €2.85B 3.11B USD | 6.85 | €0.14 0.15 USD | ||
| Corporativo Fragua, S.A.B. de C.V. FRAGUAB.MX | MX$542.90 32.15 USD |
0
|
MX$52.54B 3.11B USD | MX$15.27K 903.99 USD | MX$537.00 31.8 USD | MX$542.90 32.15 USD | MX$52.54B 3.11B USD | 11.36 | MX$47.78 2.83 USD | ||
| PT Perusahaan Gas Negara Tbk PPAAF | $0.12 — |
0
|
$3.11B — | $10.00K — | $0.12 — | $0.12 — | $3.11B — | 11.53 | $0.01 — | ||
| Mercari, Inc. 6TP.F | €16.90 18.47 USD |
-1.74
|
€2.84B 3.11B USD | €70.00 76.52 USD | €16.90 18.47 USD | €16.90 18.47 USD | €2.84B 3.11B USD | 20.11 | €0.84 0.92 USD | ||
| M/I Homes, Inc. 4MI.F | €108.75 118.88 USD |
-0.14
|
€2.84B 3.11B USD | €34.00 37.17 USD | €108.75 118.88 USD | €108.75 118.88 USD | €2.84B 3.11B USD | 7.51 | €14.47 15.82 USD | ||
| Anand Rathi Wealth Limited ANANDRATHI.NS | ₹3,091.90 37.41 USD |
+0.33
|
₹256.86B 3.11B USD | ₹711.80K 8.61K USD | ₹3,041.60 36.8 USD | ₹3,137.00 37.95 USD | ₹256.86B 3.11B USD | 74.88 | ₹41.29 0.5 USD | ||
| Ebro Foods, S.A. AZU.F | €18.48 20.2 USD |
-0.22
|
€2.84B 3.11B USD | €4.00 4.37 USD | €18.48 20.2 USD | €18.48 20.2 USD | €2.84B 3.11B USD | 14.55 | €1.27 1.39 USD | ||
| Sumco Corporation SUOPY | $17.75 — |
0
|
$3.10B — | $1.50K — | $17.75 — | $17.75 — | $3.10B — | 46.71 | $0.38 — | ||
| Anand Rathi Wealth Limited ANANDRATHI.BO | ₹3,089.95 37.38 USD |
+0.08
|
₹256.53B 3.1B USD | ₹12.82K 155.06 USD | ₹3,044.00 36.83 USD | ₹3,137.60 37.96 USD | ₹256.53B 3.1B USD | 74.69 | ₹41.37 0.5 USD | ||
| Renasant Corporation RN6.F | €29.80 32.58 USD |
-1.32
|
€2.84B 3.1B USD | €420.00 459.12 USD | €29.80 32.58 USD | €29.80 32.58 USD | €2.84B 3.1B USD | 18.62 | €1.60 1.75 USD | ||
| IIFL Finance Limited IIFL.BO | ₹603.00 7.3 USD |
+1.51
|
₹256.34B 3.1B USD | ₹77.48K 937.34 USD | ₹590.05 7.14 USD | ₹605.90 7.33 USD | ₹256.34B 3.1B USD | 30.30 | ₹19.90 0.24 USD | ||
| Almirall, S.A. E2Z.F | €12.94 14.15 USD |
-0.92
|
€2.84B 3.1B USD | €78.00 85.26 USD | €12.94 14.15 USD | €12.94 14.15 USD | €2.84B 3.1B USD | 64.70 | €0.20 0.22 USD | ||
| WesBanco, Inc. WEY.F | €29.60 31.26 USD |
+2.07
|
€2.84B 3.1B USD | €10.00 10.93 USD | €28.60 31.26 USD | €28.60 31.26 USD | €2.84B 3.1B USD | 15.97 | €1.79 1.96 USD | ||
| HarbourVest Global Private Equity HVPQF | $37.56 — |
-0.56
|
$3.10B — | $400.00 — | $37.56 — | $37.77 — | $3.10B — | 2.85 | $13.14 — | ||
| Maruwa Co.,Ltd. 6X5.F | €227.00 248.14 USD |
-3.81
|
€2.83B 3.1B USD | €2.00 2.19 USD | €227.00 248.14 USD | €227.00 248.14 USD | €2.83B 3.1B USD | 28.30 | €8.02 8.77 USD | ||
| NOK Corporation 7240.T | ¥3,057 18.95 USD |
+1.73
|
¥459B 3.1B USD | ¥248K 1.67K USD | ¥2,793 18.85 USD | ¥2,815 19 USD | ¥459B 3.1B USD | 15.26 | ¥184 1.24 USD | ||
| PVH Corp. PVH.F | €56.98 62.9 USD |
-0.07
|
€2.83B 3.1B USD | €95.00 103.85 USD | €57.54 62.9 USD | €57.54 62.9 USD | €2.83B 3.1B USD | 10.34 | €5.56 6.08 USD | ||
| Sharp Corporation SHCAY | $1.17 — |
0
|
$3.10B — | $100.00 — | $1.19 — | $1.19 — | $3.10B — | 8.35 | $0.14 — | ||
| P/F Bakkafrost BKFKF | $52.23 — |
0
|
$3.10B — | $100.00 — | $45.50 — | $45.50 — | $3.10B — | 47.05 | $1.11 — | ||
| Tiger Brands Limited UG5A.F | €18.70 20.44 USD |
+0.54
|
€2.83B 3.1B USD | €450.00 491.91 USD | €18.30 20 USD | €18.70 20.44 USD | €2.83B 3.1B USD | 13.95 | €1.34 1.46 USD | ||
| AMP AMLTF | $0.85 — |
0
|
$3.09B — | $500.00 — | $1.14 — | $1.30 — | $3.09B — | 17.00 | $0.05 — | ||
| Valeo SE FR.VI | €11.64 12.72 USD |
+0.78
|
€2.83B 3.09B USD | €0.00 0 USD | €11.56 12.63 USD | €11.66 12.74 USD | €2.83B 3.09B USD | 23.28 | €0.50 0.55 USD | ||
| Shandong Weigao Group Medical Polymer Company SHWGF | $0.69 — |
0
|
$3.09B — | $468.00 — | $0.69 — | $0.69 — | $3.09B — | 11.50 | $0.06 — | ||
| Piramal Enterprises Limited PEL.NS | ₹1,133.00 13.71 USD |
0
|
₹255.28B 3.09B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹255.28B 3.09B USD | 0 | ₹0.00 0 USD | ||
| PT Alamtri Resources Indonesia Tbk A64.F | €0.10 0.1 USD |
+4.12
|
€2.82B 3.08B USD | €55.25K 60.39K USD | €0.09 0.09 USD | €0.10 0.11 USD | €2.82B 3.08B USD | 9.00 | €0.01 0.01 USD | ||
| Hyundai Steel Company 004020.KS | ₩31,050 23.44 USD |
-0.64
|
₩4T 3.08B USD | ₩263K 198.42 USD | ₩30,600 23.1 USD | ₩31,150 23.51 USD | ₩4T 3.08B USD | 0 | ₩0 0 USD | ||
| AZZ Inc. AI7.F | €92.50 101.11 USD |
-0.54
|
€2.82B 3.08B USD | €36.00 39.35 USD | €92.50 101.11 USD | €92.50 101.11 USD | €2.82B 3.08B USD | 10.41 | €8.88 9.71 USD | ||
| AAR Corp. ARZ.F | €86.45 77.61 USD |
+4.28
|
€2.82B 3.08B USD | €153.00 167.25 USD | €71.00 77.61 USD | €71.00 77.61 USD | €2.82B 3.08B USD | 104.41 | €0.68 0.74 USD | ||
| Americold Realty Trust YAR.MU | €10.80 11.81 USD |
0
|
€2.82B 3.08B USD | €0.00 0 USD | €10.80 11.81 USD | €10.80 11.81 USD | €2.82B 3.08B USD | 0 | €0.00 0 USD | ||
| Pitney Bowes Inc. PBI.BA | ARS 16,430.00 19.42 USD |
+0.92
|
ARS 2.60T 3.08B USD | ARS 101.00 0.12 USD | ARS 16,320.00 19.29 USD | ARS 16,440.00 19.43 USD | ARS 2.60T 3.08B USD | 8.98 | ARS 1.83K 2.16 USD | ||
| Hugo Boss AG BOSSY | $8.37 — |
+0.72
|
$3.08B — | $122.00 — | $8.25 — | $8.52 — | $3.08B — | 11.51 | $0.77 — | ||
| Air Water Inc. 0AW.F | €12.00 13.12 USD |
-0.83
|
€2.81B 3.08B USD | €80.00 87.45 USD | €12.00 13.12 USD | €12.00 13.12 USD | €2.81B 3.08B USD | 10.34 | €1.16 1.27 USD | ||
| Coca-Cola Bottlers Japan Holdings Inc. CCW.F | €16.90 18.47 USD |
-5.59
|
€2.81B 3.08B USD | €14.00 15.3 USD | €16.90 18.47 USD | €16.90 18.47 USD | €2.81B 3.08B USD | 0 | -€1.82 -1.9 USD | ||
| SIA Engineering Company SEGSF | $2.55 — |
0
|
$3.07B — | $65.00 — | $2.15 — | $2.15 — | $3.07B — | 25.50 | $0.10 — | ||
| TLG Immobilien AG 0R3N.IL | €30.15 32.96 USD |
0
|
€2.81B 3.07B USD | €1.15K 1.25K USD | €0.00 0 USD | €0.00 0 USD | €2.81B 3.07B USD | 73.53 | €0.41 0.45 USD | ||
| Kohl's Corporation KHP.SG | €17.55 19.18 USD |
-3.36
|
€2.81B 3.07B USD | €0.00 0 USD | €17.55 19.18 USD | €17.55 19.18 USD | €2.81B 3.07B USD | 3.87 | €4.53 4.95 USD | ||
| Coty Inc. COTY34.SA | R$8.66 1.76 USD |
+0.93
|
R$15.15B 3.07B USD | R$1.50K 304.03 USD | R$8.44 1.71 USD | R$8.66 1.76 USD | R$15.15B 3.07B USD | 0 | -R$1.28 -0.2 USD | ||
| Basic-Fit BSFFF | $34.20 — |
+0.22
|
$3.07B — | $180.00 — | $36.00 — | $36.00 — | $3.07B — | 0 | -$0.07 — | ||
| Equatorial Pará Distribuidora de Energia S.A. EQPA7.SA | R$6.85 1.39 USD |
0
|
R$15.13B 3.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.13B 3.07B USD | 9.13 | R$0.75 0.15 USD | ||
| Sime Darby Berhad SMEBF | $0.45 — |
0
|
$3.07B — | $738.00 — | $0.45 — | $0.45 — | $3.07B — | 7.50 | $0.06 — | ||
| JOYY Inc. 0YYA.F | €55.00 60.12 USD |
-0.9
|
€2.80B 3.06B USD | €52.00 56.84 USD | €55.00 60.12 USD | €55.00 60.12 USD | €2.80B 3.06B USD | 0 | -€1.77 -1.9 USD | ||
| Piramal Enterprises Limited PEL.BO | ₹1,124.60 13.61 USD |
0
|
₹253.30B 3.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹253.30B 3.06B USD | 0 | ₹0.00 0 USD | ||
| AmTrust Financial Services, Inc. AFSIC | $15.50 — |
+6.02
|
$3.06B — | $1.00K — | $15.12 — | $15.12 — | $3.06B — | 15.86 | $0.98 — | ||
| Lagardere SA LGDDF | $21.62 — |
0
|
$3.06B — | $300.00 — | $22.15 — | $22.15 — | $3.06B — | 12.28 | $1.76 — | ||
| Blackbaud, Inc. BNK.F | €54.50 59.58 USD |
+0.93
|
€2.80B 3.06B USD | €0.00 0 USD | €54.50 59.58 USD | €54.50 59.58 USD | €2.80B 3.06B USD | 0 | -€4.15 -4.5 USD | ||
| Valeo SE VSA2.F | €11.52 12.59 USD |
+0.48
|
€2.80B 3.06B USD | €110.00 120.24 USD | €11.52 12.59 USD | €11.52 12.59 USD | €2.80B 3.06B USD | 23.03 | €0.50 0.55 USD | ||
| Santen Pharmaceutical Co., Ltd. SZD.F | €8.70 9.51 USD |
0
|
€2.80B 3.06B USD | €23.00 25.14 USD | €8.70 9.51 USD | €8.70 9.51 USD | €2.80B 3.06B USD | 17.39 | €0.50 0.55 USD | ||
| Santen Pharmaceutical SNPHF | $9.51 — |
0
|
$3.06B — | $200.00 — | $12.46 — | $12.64 — | $3.06B — | 16.11 | $0.59 — | ||
| Angang Steel Company Limited GNV.F | €0.20 0.22 USD |
+0.5
|
€2.80B 3.06B USD | €3.91K 4.28K USD | €0.20 0.22 USD | €0.20 0.22 USD | €2.80B 3.06B USD | 0 | -€0.05 -0.05 USD | ||
| Sumitomo Bakelite Company Limited 4203.T | ¥5,163 34.85 USD |
-0.71
|
¥453B 3.06B USD | ¥104K 704.73 USD | ¥5,158 34.82 USD | ¥5,203 35.12 USD | ¥453B 3.06B USD | 23.09 | ¥224 1.51 USD | ||
| Nifco Inc. 7988.T | ¥4,844 32.7 USD |
-0.82
|
¥453B 3.06B USD | ¥117K 789.78 USD | ¥4,844 32.7 USD | ¥4,885 32.98 USD | ¥453B 3.06B USD | 9.69 | ¥499 3.37 USD | ||
| Exchange Income Corporation 0ON.F | €51.50 56.3 USD |
0
|
€2.80B 3.06B USD | €30.00 32.79 USD | €51.50 56.3 USD | €51.50 56.3 USD | €2.80B 3.06B USD | 30.11 | €1.71 1.87 USD | ||
| OPENLANE, Inc. XKR.F | €25.80 28.2 USD |
-0.77
|
€2.80B 3.06B USD | €200.00 218.63 USD | €25.80 28.2 USD | €25.80 28.2 USD | €2.80B 3.06B USD | 34.86 | €0.74 0.81 USD | ||
| Kuraray Co., Ltd. KURRY | $29.85 — |
0
|
$3.06B — | $3.00 — | $28.40 — | $28.40 — | $3.06B — | 32.09 | $0.93 — | ||
| Central Retail Corporation Public Company Limited CRC-R.BK | THB 16.90 0.51 USD |
-0.55
|
THB 108.56B 3.05B USD | THB 8.59M 241.69K USD | THB 17.90 0.5 USD | THB 18.10 0.51 USD | THB 108.56B 3.05B USD | 15.65 | THB 1.15 0.03 USD | ||
| BioArctic AB (publ) 0RV2.IL | SEK 312.80 30.53 USD |
-0.41
|
SEK 31.29B 3.05B USD | SEK 456.00 44.51 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 31.29B 3.05B USD | 101.88 | SEK 3.07 0.3 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||