Ergebnisseite 361 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CarTrade Tech Limited
CARTRADE.BO
IN
|
₹2,970.20 35.93 USD |
-5.79
|
₹144.40B 1.75B USD | ₹15.64K 189.17 USD | ₹2,935.00 35.51 USD | ₹3,129.00 37.86 USD | ₹144.40B 1.75B USD | 64.20 | ₹46.26 0.56 USD | ||
LigaChem Biosciences Inc.
141080.KQ
KR
|
₩62,800 47.4 USD |
-4.99
|
₩2T 1.75B USD | ₩229K 173.05 USD | ₩61,800 46.65 USD | ₩64,800 48.91 USD | ₩2T 1.75B USD | 0 | ₩0 0 USD | ||
CCL Products (India) Limited
CCL.BO
IN
|
₹1,083.15 13.1 USD |
-1.55
|
₹144.27B 1.75B USD | ₹5.83K 70.55 USD | ₹1,075.10 13.01 USD | ₹1,107.75 13.4 USD | ₹144.27B 1.75B USD | 38.47 | ₹28.15 0.34 USD | ||
ChemoMetec A/S
0DZ0.IL
GB
|
DKK 576.50 84.53 USD |
+0.44
|
DKK 11.90B 1.75B USD | DKK 1.12K 164.66 USD | DKK 576.50 84.53 USD | DKK 584.50 85.7 USD | DKK 11.90B 1.75B USD | 56.18 | DKK 10.26 1.5 USD | ||
Muangthai Capital Public Company Limited
MTC-R.BK
TH
|
THB 29.25 0.82 USD |
+0.86
|
THB 62.01B 1.74B USD | THB 6.74M 189.53K USD | THB 28.50 0.8 USD | THB 29.50 0.83 USD | THB 62.01B 1.74B USD | 8.57 | THB 3.41 0.1 USD | ||
Formula Systems (1985) Ltd.
FSY.F
DE
|
€98.50 113.7 USD |
+3.14
|
€1.51B 1.74B USD | €6.00 6.93 USD | €95.50 110.24 USD | €95.50 110.24 USD | €1.51B 1.74B USD | 24.87 | €3.96 4.57 USD | ||
Admie Holding S.A.
08M.F
DE
|
€4.16 4.8 USD |
-1.07
|
€1.51B 1.74B USD | €12.00 13.85 USD | €4.16 4.8 USD | €4.16 4.8 USD | €1.51B 1.74B USD | 7.56 | €0.55 0.63 USD | ||
Great Portland Estates Plc
G9KB.F
DE
|
€3.74 4.32 USD |
+0.54
|
€1.51B 1.74B USD | €5.00K 5.77K USD | €3.60 4.16 USD | €3.74 4.32 USD | €1.51B 1.74B USD | 7.95 | €0.47 0.54 USD | ||
Sonida Senior Living, Inc.
13C0.F
DE
|
€31.40 36.25 USD |
-0.63
|
€1.51B 1.74B USD | €133.00 153.53 USD | €31.40 36.25 USD | €31.60 36.48 USD | €1.51B 1.74B USD | 0 | -€4.77 -5.5 USD | ||
Empresa Eléctrica Pehuenche S.A.
PEHUENCHE.SN
CL
|
CLP 2,800 2.84 USD |
+0.18
|
CLP 2T 1.74B USD | CLP 2K 2.04 USD | CLP 2,800 2.84 USD | CLP 2,800 2.84 USD | CLP 2T 1.74B USD | 15.99 | CLP 175 0.18 USD | ||
SigmaRoc plc
M2I2.F
DE
|
€1.36 1.57 USD |
+0.74
|
€1.51B 1.74B USD | €962.00 1.11K USD | €1.35 1.56 USD | €1.35 1.56 USD | €1.51B 1.74B USD | 17.00 | €0.08 0.09 USD | ||
Macmahon
MCHHF
US
|
$0.79 — |
-2.47
|
$1.74B — | $185.00K — | $0.79 — | $0.79 — | $1.74B — | 26.33 | $0.03 — | ||
NCC AB (publ)
NCGB.F
DE
|
€15.36 17.73 USD |
-0.84
|
€1.51B 1.74B USD | €74.00 85.42 USD | €15.49 17.88 USD | €15.49 17.88 USD | €1.51B 1.74B USD | 219.42 | €0.07 0.08 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
XUSIO.MC
ES
|
€1.20 1.39 USD |
0
|
€1.51B 1.74B USD | €5.83K 6.73K USD | €1.20 1.39 USD | €1.20 1.39 USD | €1.51B 1.74B USD | 0 | -€0.31 -0.3 USD | ||
Magellan Financial Group Limited
NNA.SG
DE
|
€5.15 5.94 USD |
-1.9
|
€1.51B 1.74B USD | €0.00 0 USD | €5.15 5.94 USD | €5.15 5.94 USD | €1.51B 1.74B USD | 17.16 | €0.30 0.35 USD | ||
Shandong Weigao Group Medical
SHWGY
US
|
$1.55 — |
0
|
$1.74B — | $2.17K — | $1.55 — | $1.55 — | $1.74B — | 9.11 | $0.17 — | ||
Wacker Neuson SE
WAC.VI
AT
|
€22.15 25.57 USD |
-3.28
|
€1.51B 1.74B USD | €0.00 0 USD | €22.15 25.57 USD | €22.40 25.86 USD | €1.51B 1.74B USD | 12.80 | €1.73 2 USD | ||
FIBRA Terrafina
TERRA13.MX
MX
|
MX$37.35 2.21 USD |
0
|
MX$29.37B 1.74B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$29.37B 1.74B USD | 0 | MX$0.00 0 USD | ||
Mayr-Melnhof Karton AG
0NZ7.IL
GB
|
€65.70 75.84 USD |
-1.35
|
€1.51B 1.74B USD | €1.00 1.15 USD | €65.50 75.61 USD | €65.70 75.84 USD | €1.51B 1.74B USD | 6.52 | €10.07 11.62 USD | ||
Tokuyama Corporation
4043.T
JP
|
¥3,918 24.16 USD |
-5.09
|
¥282B 1.74B USD | ¥928K 5.72K USD | ¥3,880 23.92 USD | ¥4,001 24.67 USD | ¥282B 1.74B USD | 12.38 | ¥316 1.95 USD | ||
|
santec Holdings Corporation
8AU.F
DE
|
€128.00 147.75 USD |
0
|
€1.51B 1.74B USD | €25.00 28.86 USD | €128.00 147.75 USD | €128.00 147.75 USD | €1.51B 1.74B USD | 37.75 | €3.39 3.91 USD | ||
Kier
KIERF
US
|
$4.08 — |
0
|
$1.74B — | $100.00 — | $4.13 — | $4.13 — | $1.74B — | 22.69 | $0.18 — | ||
Energean
EERGF
US
|
$9.40 — |
0
|
$1.74B — | $250.00 — | $9.75 — | $9.75 — | $1.74B — | 0 | -$1.14 — | ||
African Rainbow Minerals Limited
EB9.F
DE
|
€7.80 9 USD |
-1.89
|
€1.50B 1.74B USD | €600.00 692.6 USD | €7.80 9 USD | €8.00 9.23 USD | €1.50B 1.74B USD | 7.57 | €1.03 1.19 USD | ||
CIMC Enric Holdings Limited
E8F.F
DE
|
€0.73 0.84 USD |
-3.97
|
€1.50B 1.73B USD | €2.00K 2.31K USD | €0.73 0.84 USD | €0.73 0.84 USD | €1.50B 1.73B USD | 12.08 | €0.06 0.07 USD | ||
|
IRPC Public Company Limited
NVPF.F
DE
|
€0.07 0.08 USD |
0
|
€1.50B 1.73B USD | €13.91K 16.06K USD | €0.07 0.08 USD | €0.07 0.08 USD | €1.50B 1.73B USD | 7.35 | €0.01 0.01 USD | ||
Capri Holdings Limited
MKO.F
DE
|
€13.20 15.23 USD |
-1.68
|
€1.50B 1.73B USD | €30.00 34.63 USD | €13.42 15.49 USD | €13.42 15.49 USD | €1.50B 1.73B USD | 19.12 | €0.69 0.8 USD | ||
Sunrise Energy Metals Limited
4CQA.F
DE
|
€8.70 10.04 USD |
-8.42
|
€1.50B 1.73B USD | €2.60K 3K USD | €8.56 9.88 USD | €8.70 10.04 USD | €1.50B 1.73B USD | 0 | -€0.05 -0.05 USD | ||
Itoham Yonekyu Holdings Inc.
2296.T
JP
|
¥4,945 30.49 USD |
+1.64
|
¥281B 1.73B USD | ¥158K 973.63 USD | ¥4,865 30 USD | ¥4,945 30.49 USD | ¥281B 1.73B USD | 14.22 | ¥348 2.14 USD | ||
|
K's Holdings Corporation
KSD.F
DE
|
€9.70 11.2 USD |
+3.19
|
€1.50B 1.73B USD | €498.00 574.86 USD | €9.65 11.14 USD | €9.75 11.25 USD | €1.50B 1.73B USD | 18.65 | €0.52 0.6 USD | ||
Redcare Pharmacy NV
SHOP.VI
AT
|
€74.50 86 USD |
+2.41
|
€1.50B 1.73B USD | €122.00 140.83 USD | €73.05 84.32 USD | €74.50 86 USD | €1.50B 1.73B USD | 0 | -€2.09 -2.4 USD | ||
Attendo AB (publ)
7AT.F
DE
|
€10.71 12.36 USD |
0
|
€1.50B 1.73B USD | €2.50K 2.89K USD | €10.71 12.36 USD | €10.71 12.36 USD | €1.50B 1.73B USD | 18.15 | €0.59 0.68 USD | ||
Vijaya Diagnostic Centre Limited
VIJAYA.NS
IN
|
₹1,387.40 16.79 USD |
-1.06
|
₹142.90B 1.73B USD | ₹133.38K 1.61K USD | ₹1,372.10 16.6 USD | ₹1,415.90 17.13 USD | ₹142.90B 1.73B USD | 76.27 | ₹18.19 0.22 USD | ||
China BlueChemical Ltd.
CBLUF
US
|
$0.38 — |
+44.23
|
$1.73B — | $1.00 — | $0.38 — | $0.38 — | $1.73B — | 12.50 | $0.03 — | ||
Lotte Chemical Corporation
011170.KS
KR
|
₩54,300 40.99 USD |
-5.57
|
₩2T 1.73B USD | ₩139K 105.15 USD | ₩53,100 40.08 USD | ₩56,800 42.87 USD | ₩2T 1.73B USD | 0 | ₩0 0 USD | ||
Galecto
GLTO
US
|
$28.69 — |
0
|
$1.73B — | $0.00 — | $0.00 — | $0.00 — | $1.73B — | 0 | $0.00 — | ||
Metrovacesa S.A.
MS6N.F
DE
|
€9.86 11.38 USD |
+0.41
|
€1.49B 1.73B USD | €280.00 323.21 USD | €9.86 11.38 USD | €9.86 11.38 USD | €1.49B 1.73B USD | 25.94 | €0.38 0.44 USD | ||
ARE Holdings, Inc.
5857.T
JP
|
¥3,255 20.07 USD |
-5.52
|
¥280B 1.72B USD | ¥565K 3.48K USD | ¥3,260 20.1 USD | ¥3,340 20.59 USD | ¥280B 1.72B USD | 9.59 | ¥339 2.09 USD | ||
|
Georgia Capital PLC
2IX.SG
DE
|
€49.80 57.49 USD |
-4.23
|
€1.49B 1.72B USD | €0.00 0 USD | €49.80 57.49 USD | €52.00 60.03 USD | €1.49B 1.72B USD | 3.29 | €15.13 17.47 USD | ||
Sigdo Koppers S.A.
SK.SN
CL
|
CLP 1,580 1.6 USD |
+5.34
|
CLP 2T 1.72B USD | CLP 1K 1.49 USD | CLP 1,580 1.6 USD | CLP 1,581 1.61 USD | CLP 2T 1.72B USD | 13.89 | CLP 114 0.12 USD | ||
Vijaya Diagnostic Centre Limited
VIJAYA.BO
IN
|
₹1,381.40 16.71 USD |
-1.49
|
₹142.28B 1.72B USD | ₹11.73K 141.94 USD | ₹1,371.65 16.59 USD | ₹1,418.90 17.17 USD | ₹142.28B 1.72B USD | 75.94 | ₹18.19 0.22 USD | ||
Rupert Resources
RUPRF
US
|
$7.31 — |
0
|
$1.72B — | $0.00 — | $0.00 — | $0.00 — | $1.72B — | 0 | $0.00 — | ||
Drägerwerk AG & Co. KGaA
0K5E.IL
GB
|
€98.20 113.36 USD |
-16
|
€1.49B 1.72B USD | €2.42K 2.79K USD | €96.70 111.62 USD | €115.40 133.21 USD | €1.49B 1.72B USD | 45.04 | €2.18 2.52 USD | ||
Georgia Capital
GRGCF
US
|
$57.38 — |
-2.75
|
$1.72B — | $100.00 — | $58.00 — | $58.00 — | $1.72B — | 3.21 | $17.82 — | ||
BlackRock Innovation and Growth Term Trust
BIGZ
US
|
$8.06 — |
0
|
$1.72B — | $0.00 — | $0.00 — | $0.00 — | $1.72B — | 0 | $0.00 — | ||
Wacker Neuson SE
WAC.F
DE
|
€21.90 25.28 USD |
-4.16
|
€1.49B 1.72B USD | €200.00 230.87 USD | €21.90 25.28 USD | €22.40 25.86 USD | €1.49B 1.72B USD | 12.73 | €1.72 1.99 USD | ||
Maharashtra Scooters Ltd.
MAHSCOOTER.BO
IN
|
₹12,432.35 150.41 USD |
-0.03
|
₹142.08B 1.72B USD | ₹151.00 1.83 USD | ₹12,337.00 149.26 USD | ₹12,482.05 151.01 USD | ₹142.08B 1.72B USD | 39.75 | ₹312.76 3.78 USD | ||
Befesa S.A.
BFSAN.MX
MX
|
MX$725.77 42.97 USD |
+2.63
|
MX$29.03B 1.72B USD | MX$0.00 0 USD | MX$725.77 42.97 USD | MX$725.77 42.97 USD | MX$29.03B 1.72B USD | 16.19 | MX$44.81 2.65 USD | ||
Tega Industries Limited
TEGA.BO
IN
|
₹1,890.80 22.88 USD |
-3.97
|
₹142.05B 1.72B USD | ₹18.11K 219.1 USD | ₹1,882.40 22.77 USD | ₹1,969.05 23.82 USD | ₹142.05B 1.72B USD | 498.89 | ₹3.79 0.05 USD | ||
Kier Group plc
10I.F
DE
|
€3.50 4.04 USD |
-0.57
|
€1.49B 1.72B USD | €414.00 477.89 USD | €3.38 3.9 USD | €3.50 4.04 USD | €1.49B 1.72B USD | 21.87 | €0.16 0.18 USD | ||
Albany International Corp.
AII.F
DE
|
€52.50 60.6 USD |
-2.78
|
€1.49B 1.72B USD | €35.00 40.4 USD | €53.00 61.18 USD | €54.50 62.91 USD | €1.49B 1.72B USD | 0 | -€1.58 -1.8 USD | ||
Vivendi SE
VIV.VI
AT
|
€1.49 1.72 USD |
-0.73
|
€1.49B 1.72B USD | €0.00 0 USD | €1.48 1.71 USD | €1.49 1.72 USD | €1.49B 1.72B USD | 74.59 | €0.02 0.02 USD | ||
Bonesupport Holding AB (publ)
2B4.F
DE
|
€22.84 26.37 USD |
+0.35
|
€1.49B 1.72B USD | €175.00 202.01 USD | €22.84 26.37 USD | €22.84 26.37 USD | €1.49B 1.72B USD | 67.17 | €0.34 0.39 USD | ||
Shengjing Bank Co., Ltd.
6SY.F
DE
|
€0.17 0.2 USD |
0
|
€1.49B 1.72B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.49B 1.72B USD | 0 | €0.00 0 USD | ||
Trulieve Cannabis Corp
T0A.F
DE
|
€7.73 8.92 USD |
0
|
€1.49B 1.72B USD | €100.00 115.43 USD | €7.40 8.54 USD | €7.73 8.92 USD | €1.49B 1.72B USD | 0 | -€2.12 -2.4 USD | ||
Cemindia Projects Limited
ITDCEM.BO
IN
|
₹825.60 9.99 USD |
0
|
₹141.83B 1.72B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹141.83B 1.72B USD | 0 | ₹0.00 0 USD | ||
Olin Corporation
OLN.F
DE
|
€13.04 15.05 USD |
+0.08
|
€1.49B 1.72B USD | €300.00 346.3 USD | €13.03 15.04 USD | €13.03 15.04 USD | €1.49B 1.72B USD | 0 | -€1.35 -1.5 USD | ||
Maharashtra Scooters Ltd.
MAHSCOOTER.NS
IN
|
₹12,408.00 150.12 USD |
-0.23
|
₹141.81B 1.72B USD | ₹4.29K 51.95 USD | ₹12,328.00 149.15 USD | ₹12,488.00 151.08 USD | ₹141.81B 1.72B USD | 50.91 | ₹243.71 2.95 USD | ||
Preformed Line Products Company
P4L.F
DE
|
€304.00 350.92 USD |
-6.75
|
€1.49B 1.72B USD | €10.00 11.54 USD | €304.00 350.92 USD | €330.00 380.93 USD | €1.49B 1.72B USD | 42.16 | €7.21 8.32 USD | ||
Mitsui Fudosan Accommodations Fund Inc.
3226.T
JP
|
¥110,500 681.36 USD |
+0.82
|
¥278B 1.72B USD | ¥6K 39.89 USD | ¥108,500 669.03 USD | ¥110,600 681.98 USD | ¥278B 1.72B USD | 22.79 | ¥5K 29.89 USD | ||
Paragon Banking Group PLC
46P1.F
DE
|
€8.30 9.58 USD |
-1.19
|
€1.49B 1.71B USD | €167.00 192.77 USD | €8.40 9.7 USD | €8.40 9.7 USD | €1.49B 1.71B USD | 7.83 | €1.06 1.22 USD | ||
|
ABL Bio Inc.
298380.KQ
KR
|
₩40,550 30.61 USD |
-5.92
|
₩2T 1.71B USD | ₩419K 316.62 USD | ₩39,700 29.97 USD | ₩41,850 31.59 USD | ₩2T 1.71B USD | 0 | ₩0 0 USD | ||
Shaily Engineering Plastics Limited
SHAILY.BO
IN
|
₹3,078.70 37.25 USD |
-1.93
|
₹141.61B 1.71B USD | ₹5.65K 68.33 USD | ₹3,066.95 37.1 USD | ₹3,121.30 37.76 USD | ₹141.61B 1.71B USD | 80.34 | ₹38.32 0.46 USD | ||
KRUK Spólka Akcyjna
83I.F
DE
|
€75.92 87.64 USD |
-3.85
|
€1.48B 1.71B USD | €16.00 18.47 USD | €73.62 84.98 USD | €78.96 91.15 USD | €1.48B 1.71B USD | 6.61 | €11.47 13.24 USD | ||
Tenaz Energy Corp.
7F4.F
DE
|
€44.80 51.71 USD |
-2.18
|
€1.48B 1.71B USD | €30.00 34.63 USD | €45.80 52.87 USD | €46.00 53.1 USD | €1.48B 1.71B USD | 17.50 | €2.56 2.96 USD | ||
|
PT Bank SMBC Indonesia Tbk
4JY1.SG
DE
|
€0.10 0.12 USD |
0
|
€1.48B 1.71B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.48B 1.71B USD | 0 | €0.00 0 USD | ||
Orange Belgium S.A.
OBEL.BR
BE
|
€22.00 25.4 USD |
-1.35
|
€1.48B 1.71B USD | €51.00 58.87 USD | €22.00 25.4 USD | €22.00 25.4 USD | €1.48B 1.71B USD | 26.50 | €0.83 0.96 USD | ||
|
TES Co., Ltd
095610.KQ
KR
|
₩123,300 93.07 USD |
-16.35
|
₩2T 1.71B USD | ₩521K 393.57 USD | ₩119,100 89.9 USD | ₩137,900 104.09 USD | ₩2T 1.71B USD | 0 | ₩0 0 USD | ||
zooplus SE
ZO1.HM
DE
|
€206.00 237.79 USD |
-1.9
|
€1.48B 1.71B USD | €155.00 178.92 USD | €206.00 237.79 USD | €208.00 240.1 USD | €1.48B 1.71B USD | 0 | -€0.34 -0.3 USD | ||
Nordic American Tankers Limited
B3O.F
DE
|
€7.00 8.08 USD |
-5.15
|
€1.48B 1.71B USD | €1.70K 1.96K USD | €7.00 8.08 USD | €7.35 8.48 USD | €1.48B 1.71B USD | 13.20 | €0.53 0.61 USD | ||
Daiwa Office Investment Corporation
8976.T
JP
|
¥296,800 1830.11 USD |
+0.99
|
¥277B 1.71B USD | ¥2K 13.21 USD | ¥291,200 1795.58 USD | ¥296,800 1830.11 USD | ¥277B 1.71B USD | 18.02 | ¥16K 101.52 USD | ||
Ratch Group Public Company Limited
NVA4.MU
DE
|
€0.50 0.58 USD |
0
|
€1.48B 1.71B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.48B 1.71B USD | 0 | €0.00 0 USD | ||
MIXI, Inc.
MIXIF
US
|
$26.18 — |
+23.03
|
$1.71B — | $10.00 — | $26.18 — | $26.18 — | $1.71B — | 16.26 | $1.61 — | ||
SES
SGBAF
US
|
$4.20 — |
-2.33
|
$1.71B — | $800.00 — | $4.20 — | $4.20 — | $1.71B — | 0 | -$0.86 — | ||
Amano Corporation
6436.T
JP
|
¥4,003 24.68 USD |
+1.11
|
¥277B 1.71B USD | ¥640K 3.94K USD | ¥3,911 24.12 USD | ¥4,014 24.75 USD | ¥277B 1.71B USD | 14.46 | ¥277 1.71 USD | ||
Soho House & Co Inc.
75Z.F
DE
|
€7.40 8.54 USD |
0
|
€1.48B 1.71B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.48B 1.71B USD | 0 | €0.00 0 USD | ||
Xencor, Inc.
XE9.F
DE
|
€19.90 22.97 USD |
-2.45
|
€1.48B 1.71B USD | €100.00 115.43 USD | €20.40 23.55 USD | €20.40 23.55 USD | €1.48B 1.71B USD | 0 | -€1.85 -2.1 USD | ||
secunet Security Networks Aktiengesellschaft
YSN.F
DE
|
€228.50 263.77 USD |
-7.3
|
€1.48B 1.71B USD | €113.00 130.44 USD | €228.50 263.77 USD | €240.50 277.62 USD | €1.48B 1.71B USD | 45.79 | €4.99 5.76 USD | ||
NCC AB (publ)
0OFP.IL
GB
|
SEK 173.25 16.91 USD |
-2.78
|
SEK 17.48B 1.71B USD | SEK 1.47K 143.39 USD | SEK 173.25 16.91 USD | SEK 173.45 16.93 USD | SEK 17.48B 1.71B USD | 12.53 | SEK 13.82 1.35 USD | ||
Magellan Financial Group Limited
NNA.F
DE
|
€5.05 5.83 USD |
-1.94
|
€1.48B 1.71B USD | €500.00 577.17 USD | €5.15 5.94 USD | €5.15 5.94 USD | €1.48B 1.71B USD | 16.83 | €0.30 0.35 USD | ||
Energisa Mato Grosso - Distribuidora de Energia S/A
ENMT3.SA
BR
|
R$38.43 7.79 USD |
0
|
R$8.41B 1.71B USD | R$0.00 0 USD | R$38.43 7.79 USD | R$38.43 7.79 USD | R$8.41B 1.71B USD | 17.07 | R$2.25 0.46 USD | ||
Nexa Resources S.A.
NE0.F
DE
|
€11.00 12.7 USD |
-3.51
|
€1.48B 1.7B USD | €210.00 242.41 USD | €11.40 13.16 USD | €11.40 13.16 USD | €1.48B 1.7B USD | 5.82 | €1.89 2.18 USD | ||
Orange Belgium S.A.
MOS.F
DE
|
€21.90 25.28 USD |
-0.45
|
€1.48B 1.7B USD | €100.00 115.43 USD | €21.90 25.28 USD | €21.90 25.28 USD | €1.48B 1.7B USD | 26.38 | €0.83 0.96 USD | ||
Pola Orbis
PORBF
US
|
$7.70 — |
0
|
$1.70B — | $100.00 — | $7.70 — | $7.70 — | $1.70B — | 23.33 | $0.33 — | ||
Vir Biotechnology, Inc.
VIR.MX
MX
|
MX$170.00 10.07 USD |
0
|
MX$28.77B 1.7B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$28.77B 1.7B USD | 0 | -MX$57.78 -3.4 USD | ||
Magazine Luiza
MGLUY
US
|
$8.78 — |
-0.45
|
$1.70B — | $500.00 — | $8.58 — | $8.78 — | $1.70B — | 97.55 | $0.09 — | ||
|
Thai President Foods Public Company Limited
TFMAMA-R.BK
TH
|
THB 183.50 5.16 USD |
0
|
THB 60.50B 1.7B USD | THB 2.30K 64.72 USD | THB 183.00 5.15 USD | THB 183.50 5.16 USD | THB 60.50B 1.7B USD | 16.74 | THB 10.96 0.31 USD | ||
Thai President Foods Public Company Limited
TFMAMA.BK
TH
|
THB 183.50 5.16 USD |
0
|
THB 60.50B 1.7B USD | THB 2.35K 66.04 USD | THB 183.00 5.15 USD | THB 183.50 5.16 USD | THB 60.50B 1.7B USD | 16.74 | THB 10.96 0.31 USD | ||
House Foods
HOFJF
US
|
$19.36 — |
0
|
$1.70B — | $100.00 — | $24.18 — | $24.18 — | $1.70B — | 23.04 | $0.84 — | ||
IntegraFin Holdings plc
84N.F
DE
|
€4.26 4.92 USD |
+1.91
|
€1.47B 1.7B USD | €2.40K 2.77K USD | €4.14 4.78 USD | €4.26 4.92 USD | €1.47B 1.7B USD | 19.36 | €0.22 0.25 USD | ||
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima
EDN.BA
AR
|
ARS 1,643.00 1.94 USD |
-0.6
|
ARS 1.44T 1.7B USD | ARS 5.84K 6.9 USD | ARS 1,631.00 1.93 USD | ARS 1,669.00 1.97 USD | ARS 1.44T 1.7B USD | 5.55 | ARS 295.58 0.35 USD | ||
NATCO Pharma Limited
NATCOPHARM.BO
IN
|
₹784.80 9.49 USD |
+0.23
|
₹140.57B 1.7B USD | ₹22.81K 275.91 USD | ₹780.00 9.44 USD | ₹787.75 9.53 USD | ₹140.57B 1.7B USD | 9.13 | ₹85.92 1.04 USD | ||
Jamf Holding Corp
JA4.F
DE
|
€10.60 12.24 USD |
0
|
€1.47B 1.7B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.47B 1.7B USD | 0 | €0.00 0 USD | ||
Trulieve Cannabis
TCNNF
US
|
$8.84 — |
0
|
$1.70B — | $0.00 — | $0.00 — | $0.00 — | $1.70B — | 0 | $0.00 — | ||
|
Administradora de Fondos de Pensiones Provida S.A.
PROVIDA.SN
CL
|
CLP 5,100 5.18 USD |
0
|
CLP 2T 1.7B USD | CLP 147 0.15 USD | CLP 5,100 5.18 USD | CLP 5,100 5.18 USD | CLP 2T 1.7B USD | 19.18 | CLP 266 0.27 USD | ||
Allient Inc.
HWY.F
DE
|
€86.50 99.85 USD |
-6.49
|
€1.47B 1.7B USD | €150.00 173.15 USD | €92.50 106.78 USD | €92.50 106.78 USD | €1.47B 1.7B USD | 65.53 | €1.32 1.52 USD | ||
|
Nomad Foods Limited
NOMDN.MX
MX
|
MX$205.00 12.14 USD |
0
|
MX$28.66B 1.7B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$28.66B 1.7B USD | 11.09 | MX$18.47 1.09 USD | ||
Aica Kogyo Company, Limited
4206.T
JP
|
¥4,349 26.82 USD |
+0.18
|
¥275B 1.7B USD | ¥411K 2.53K USD | ¥4,298 26.5 USD | ¥4,358 26.87 USD | ¥275B 1.7B USD | 15.48 | ¥281 1.73 USD | ||
African Rainbow Minerals
AFBOF
US
|
$8.80 — |
0
|
$1.70B — | $400.00 — | $8.80 — | $8.91 — | $1.70B — | 7.21 | $1.22 — | ||
PDF Solutions, Inc.
PD9.F
DE
|
€34.80 40.17 USD |
-14.29
|
€1.47B 1.7B USD | €2.42K 2.8K USD | €34.80 40.17 USD | €36.40 42.02 USD | €1.47B 1.7B USD | 183.15 | €0.19 0.22 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
