Ergebnisseite 361 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Public Joint Stock Company Nizhnekamskneftekhim
NKNCP.ME
RU
|
RUB 67.06 0.74 USD |
+2.26
|
RUB 164.72B 1.82B USD | RUB 146.34K 1.62K USD | RUB 65.50 0.72 USD | RUB 67.50 0.75 USD | RUB 164.72B 1.82B USD | 3.84 | RUB 17.42 0.19 USD | ||
Dynavax
DVAX
US
|
$15.50 — |
0
|
$1.82B — | $0.00 — | $0.00 — | $0.00 — | $1.82B — | 0 | $0.00 — | ||
PG Electroplast Limited
PGEL.BO
IN
|
₹525.05 6.35 USD |
+0.09
|
₹150.43B 1.82B USD | ₹15.90K 192.38 USD | ₹520.20 6.29 USD | ₹525.40 6.36 USD | ₹150.43B 1.82B USD | 73.74 | ₹7.12 0.09 USD | ||
MIRAIT ONE Corporation
5FO.F
DE
|
€18.10 20.89 USD |
-2.16
|
€1.58B 1.82B USD | €300.00 346.3 USD | €18.10 20.89 USD | €18.10 20.89 USD | €1.58B 1.82B USD | 12.22 | €1.48 1.71 USD | ||
New World Development
NDVLY
US
|
$0.32 — |
+14.29
|
$1.82B — | $25.00 — | $0.35 — | $0.35 — | $1.82B — | 0 | -$0.72 — | ||
Devyani International Limited
DEVYANI.BO
IN
|
₹121.90 1.47 USD |
+0.33
|
₹150.30B 1.82B USD | ₹17.87K 216.2 USD | ₹120.60 1.46 USD | ₹121.90 1.47 USD | ₹150.30B 1.82B USD | 0 | -₹0.08 -0.0009 USD | ||
Forvia SE
FAU.F
DE
|
€8.56 9.88 USD |
-0.77
|
€1.57B 1.82B USD | €1.00K 1.15K USD | €8.62 9.95 USD | €8.62 9.95 USD | €1.57B 1.82B USD | 0 | -€5.14 -5.9 USD | ||
Kiatnakin Phatra Bank Public Company Limited
NVA6.MU
DE
|
€1.83 2.11 USD |
0
|
€1.57B 1.82B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.57B 1.82B USD | 7.62 | €0.24 0.28 USD | ||
Gujarat Mineral Development Corporation Limited
GMDCLTD.BO
IN
|
₹472.15 5.71 USD |
+1.03
|
₹150.14B 1.82B USD | ₹17.30K 209.31 USD | ₹462.20 5.59 USD | ₹472.15 5.71 USD | ₹150.14B 1.82B USD | 15.70 | ₹30.07 0.36 USD | ||
Punjab & Sind Bank
PSB.BO
IN
|
₹21.16 0.26 USD |
-0.19
|
₹150.14B 1.82B USD | ₹20.31K 245.75 USD | ₹21.04 0.25 USD | ₹21.65 0.26 USD | ₹150.14B 1.82B USD | 10.85 | ₹1.95 0.02 USD | ||
DL E&C Co.,Ltd.
375500.KS
KR
|
₩60,800 45.89 USD |
+2.88
|
₩2T 1.82B USD | ₩117K 88.35 USD | ₩59,300 44.76 USD | ₩61,200 46.2 USD | ₩2T 1.82B USD | 0 | ₩0 0 USD | ||
Zen Technologies Limited
ZENTEC.NS
IN
|
₹1,668.70 20.19 USD |
-1.55
|
₹150.09B 1.82B USD | ₹68.23K 825.43 USD | ₹1,665.60 20.15 USD | ₹1,698.00 20.54 USD | ₹150.09B 1.82B USD | 83.26 | ₹20.04 0.24 USD | ||
Grand City Properties
GRNNF
US
|
$10.28 — |
0
|
$1.82B — | $309.00 — | $10.45 — | $10.45 — | $1.82B — | 3.93 | $2.61 — | ||
BlackLine, Inc.
02B.F
DE
|
€27.06 31.24 USD |
+3.68
|
€1.57B 1.82B USD | €300.00 346.3 USD | €25.53 29.47 USD | €27.06 31.24 USD | €1.57B 1.82B USD | 54.11 | €0.50 0.58 USD | ||
SEMrush
SEMR
US
|
$12.00 — |
0
|
$1.81B — | $0.00 — | $0.00 — | $0.00 — | $1.81B — | 0 | $0.00 — | ||
Kaneka
KANKF
US
|
$30.27 — |
0
|
$1.81B — | $200.00 — | $24.90 — | $24.90 — | $1.81B — | 10.89 | $2.78 — | ||
Jammu and Kashmir Bank Limited
J&KBANK.BO
IN
|
₹136.00 1.65 USD |
-0.91
|
₹149.76B 1.81B USD | ₹16.16K 195.52 USD | ₹135.55 1.64 USD | ₹138.95 1.68 USD | ₹149.76B 1.81B USD | 6.94 | ₹19.57 0.24 USD | ||
Permanent TSB Group Holdings plc
IL0A.F
DE
|
€2.88 3.32 USD |
0
|
€1.57B 1.81B USD | €3.36K 3.87K USD | €2.88 3.32 USD | €2.88 3.32 USD | €1.57B 1.81B USD | 15.15 | €0.19 0.22 USD | ||
OPmobility SE
0NW1.IL
GB
|
€9.49 10.95 USD |
-1.2
|
€1.57B 1.81B USD | €5.00 5.77 USD | €0.00 0 USD | €0.00 0 USD | €1.57B 1.81B USD | 8.39 | €1.13 1.3 USD | ||
Neuren Pharmaceuticals
NURPF
US
|
$14.28 — |
0
|
$1.81B — | $265.00 — | $13.94 — | $13.94 — | $1.81B — | 142.77 | $0.10 — | ||
Robertet
RBTEF
US
|
$862.69 — |
0
|
$1.81B — | $1.00 — | $950.00 — | $950.00 — | $1.81B — | 16.59 | $51.97 — | ||
Liaoning Port Co., Ltd.
D7P.F
DE
|
€0.07 0.08 USD |
-1.48
|
€1.57B 1.81B USD | €2.99K 3.46K USD | €0.07 0.08 USD | €0.07 0.08 USD | €1.57B 1.81B USD | 6.65 | €0.01 0.01 USD | ||
Century Plyboards (India) Limited
CENTURYPLY.BO
IN
|
₹673.00 8.14 USD |
+0.02
|
₹149.52B 1.81B USD | ₹183.00 2.21 USD | ₹665.60 8.05 USD | ₹674.90 8.17 USD | ₹149.52B 1.81B USD | 51.45 | ₹13.08 0.16 USD | ||
SFL Corporation Ltd.
UG6.F
DE
|
€11.30 13.04 USD |
-0.09
|
€1.57B 1.81B USD | €140.00 161.61 USD | €11.30 13.04 USD | €11.56 13.34 USD | €1.57B 1.81B USD | 28.97 | €0.39 0.45 USD | ||
Guangshen Railway
GNGYF
US
|
$0.26 — |
0
|
$1.81B — | $3.36K — | $0.21 — | $0.21 — | $1.81B — | 8.50 | $0.03 — | ||
Spectrum Brands Holdings, Inc.
H221.F
DE
|
€68.00 78.49 USD |
0
|
€1.56B 1.81B USD | €25.00 28.86 USD | €68.00 78.49 USD | €68.00 78.49 USD | €1.56B 1.81B USD | 23.69 | €2.87 3.31 USD | ||
Lee & Man Paper Manufacturing Limited
LMP.F
DE
|
€0.36 0.42 USD |
-0.55
|
€1.56B 1.8B USD | €22.00 25.4 USD | €0.37 0.42 USD | €0.37 0.42 USD | €1.56B 1.8B USD | 6.06 | €0.06 0.07 USD | ||
DENTSPLY SIRONA Inc.
XRAY.VI
AT
|
€7.84 9.05 USD |
+3.35
|
€1.56B 1.8B USD | €0.00 0 USD | €7.55 8.72 USD | €7.84 9.05 USD | €1.56B 1.8B USD | 0 | -€2.26 -2.6 USD | ||
RHI Magnesita N.V.
RHIM.VI
AT
|
€33.00 38.09 USD |
-6.52
|
€1.56B 1.8B USD | €974.00 1.12K USD | €33.00 38.09 USD | €34.70 40.06 USD | €1.56B 1.8B USD | 14.47 | €2.28 2.63 USD | ||
MIRAIT ONE Corporation
1417.T
JP
|
¥3,360 20.72 USD |
+2.16
|
¥293B 1.8B USD | ¥107K 659.16 USD | ¥3,297 20.33 USD | ¥3,363 20.74 USD | ¥293B 1.8B USD | 11.36 | ¥296 1.82 USD | ||
Fukuda Denshi Co., Ltd.
6960.T
JP
|
¥10,830 66.78 USD |
+2.36
|
¥293B 1.8B USD | ¥46K 284.26 USD | ¥10,600 65.36 USD | ¥10,860 66.96 USD | ¥293B 1.8B USD | 16.04 | ¥675 4.16 USD | ||
Xencor, Inc.
XE9.F
DE
|
€21.00 24.24 USD |
+2.94
|
€1.56B 1.8B USD | €100.00 115.43 USD | €19.90 22.97 USD | €21.00 24.24 USD | €1.56B 1.8B USD | 0 | -€1.85 -2.1 USD | ||
Sarepta Therapeutics, Inc.
AB3A.F
DE
|
€14.78 17.06 USD |
+1.09
|
€1.56B 1.8B USD | €1.00 1.15 USD | €14.62 16.88 USD | €14.62 16.88 USD | €1.56B 1.8B USD | 0 | -€1.43 -1.6 USD | ||
Credit Bank of Moscow (public joint-stock company)
CBOM.ME
RU
|
RUB 4.92 0.05 USD |
-0.41
|
RUB 163.01B 1.8B USD | RUB 53.05M 586.22K USD | RUB 4.86 0.05 USD | RUB 5.00 0.06 USD | RUB 163.01B 1.8B USD | 4.38 | RUB 1.12 0.01 USD | ||
ANE
9956.HK
HK
|
HK$12.13 1.55 USD |
0
|
HK$14.09B 1.8B USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$14.09B 1.8B USD | 0 | HK$0.00 0 USD | ||
Dampskibsselskabet Norden A/S
0HDP.IL
GB
|
DKK 380.10 55.73 USD |
+0.56
|
DKK 12.28B 1.8B USD | DKK 10.00 1.47 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 12.28B 1.8B USD | 2.65 | DKK 143.14 20.99 USD | ||
Tokuyama
TKYMY
US
|
$12.51 — |
0
|
$1.80B — | $5.00 — | $11.90 — | $13.80 — | $1.80B — | 12.38 | $1.01 — | ||
CompuGroup Medical SE & Co. KGaA
CMPVF
US
|
$33.66 — |
0
|
$1.80B — | $200.00 — | $30.15 — | $33.66 — | $1.80B — | 58.03 | $0.58 — | ||
|
Shangri-La Asia
SHALY
US
|
$10.08 — |
0
|
$1.80B — | $50.00 — | $10.00 — | $10.00 — | $1.80B — | 12.59 | $0.80 — | ||
Xeris Biopharma Holdings, Inc.
2B30.F
DE
|
€8.55 9.87 USD |
-4.17
|
€1.56B 1.8B USD | €275.00 317.44 USD | €8.92 10.3 USD | €8.92 10.3 USD | €1.56B 1.8B USD | 0 | -€0.09 -0.1 USD | ||
Mayr-Melnhof Karton
MNHFF
US
|
$92.59 — |
0
|
$1.80B — | $600.00 — | $92.59 — | $95.59 — | $1.80B — | 0 | -$3.32 — | ||
Matsui Securities Co., Ltd.
MTW.F
DE
|
€6.05 6.98 USD |
-0.82
|
€1.56B 1.8B USD | €300.00 346.3 USD | €6.10 7.04 USD | €6.10 7.04 USD | €1.56B 1.8B USD | 17.79 | €0.34 0.39 USD | ||
The Nanto Bank, Ltd.
8367.T
JP
|
¥1,857 11.45 USD |
+1.2
|
¥292B 1.8B USD | ¥229K 1.41K USD | ¥1,847 11.39 USD | ¥1,875 11.56 USD | ¥292B 1.8B USD | 16.07 | ¥116 0.71 USD | ||
Peptron, Inc.
087010.KQ
KR
|
₩102,500 77.37 USD |
+16.08
|
₩2T 1.8B USD | ₩336K 253.83 USD | ₩87,400 65.97 USD | ₩102,900 77.67 USD | ₩2T 1.8B USD | 0 | ₩0 0 USD | ||
Century Plyboards (India) Limited
CENTURYPLY.NS
IN
|
₹669.05 8.09 USD |
-0.38
|
₹148.64B 1.8B USD | ₹3.63K 43.9 USD | ₹668.50 8.09 USD | ₹674.55 8.16 USD | ₹148.64B 1.8B USD | 51.03 | ₹13.11 0.16 USD | ||
|
North America Frac Sand
NAFS
US
|
$0.80 — |
0
|
$1.80B — | $0.00 — | $0.00 — | $0.00 — | $1.80B — | 0 | $0.00 — | ||
Drägerwerk
DGWPF
US
|
$95.82 — |
-6.34
|
$1.80B — | $300.00 — | $95.82 — | $97.42 — | $1.80B — | 9.00 | $10.64 — | ||
|
AB Ignitis grupe
IGV.F
DE
|
€18.70 21.59 USD |
0
|
€1.56B 1.8B USD | €250.00 288.58 USD | €18.70 21.59 USD | €19.00 21.93 USD | €1.56B 1.8B USD | 8.16 | €2.29 2.64 USD | ||
Capri Holdings Limited
CAPH34.SA
BR
|
R$77.98 15.81 USD |
0
|
R$8.86B 1.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.86B 1.8B USD | 18.88 | R$4.13 0.84 USD | ||
Usha Martin Limited
USHAMART.BO
IN
|
₹487.45 5.9 USD |
+0.96
|
₹148.38B 1.8B USD | ₹11.09K 134.19 USD | ₹481.05 5.82 USD | ₹487.45 5.9 USD | ₹148.38B 1.8B USD | 27.91 | ₹17.46 0.21 USD | ||
Scatec ASA
66T.F
DE
|
€9.73 11.23 USD |
-2.06
|
€1.55B 1.79B USD | €5.00 5.77 USD | €9.93 11.46 USD | €9.95 11.48 USD | €1.55B 1.79B USD | 0 | -€0.12 -0.1 USD | ||
China Bohai Bank Co., Ltd.
4B1.MU
DE
|
€0.09 0.1 USD |
-1.69
|
€1.55B 1.79B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.55B 1.79B USD | 2.18 | €0.04 0.05 USD | ||
Lakefront Biotherapeutics NV
GLPG.AS
NL
|
€23.58 27.22 USD |
0
|
€1.55B 1.79B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.55B 1.79B USD | 0 | €0.00 0 USD | ||
Jubilant Pharmova Limited
JUBLPHARMA.BO
IN
|
₹935.95 11.32 USD |
-0.23
|
₹148.24B 1.79B USD | ₹395.00 4.78 USD | ₹933.40 11.29 USD | ₹938.80 11.36 USD | ₹148.24B 1.79B USD | 42.21 | ₹22.17 0.27 USD | ||
Tokuyama Corporation
4043.T
JP
|
¥4,042 24.92 USD |
+3.17
|
¥291B 1.79B USD | ¥336K 2.07K USD | ¥3,924 24.2 USD | ¥4,049 24.97 USD | ¥291B 1.79B USD | 12.77 | ¥316 1.95 USD | ||
AstraZeneca Pharma India Limited
ASTRAZEN.BO
IN
|
₹5,925.00 71.68 USD |
+0.04
|
₹148.13B 1.79B USD | ₹37.00 0.45 USD | ₹5,885.00 71.2 USD | ₹5,930.00 71.74 USD | ₹148.13B 1.79B USD | 87.32 | ₹67.85 0.82 USD | ||
Austevoll Seafood ASA
Z85.F
DE
|
€7.69 8.88 USD |
-2.04
|
€1.55B 1.79B USD | €640.00 738.77 USD | €7.69 8.88 USD | €7.69 8.88 USD | €1.55B 1.79B USD | 23.30 | €0.33 0.38 USD | ||
ARE Holdings, Inc.
5857.T
JP
|
¥3,380 20.84 USD |
+3.85
|
¥290B 1.79B USD | ¥270K 1.66K USD | ¥3,310 20.41 USD | ¥3,390 20.9 USD | ¥290B 1.79B USD | 9.95 | ¥339 2.09 USD | ||
PT Perusahaan Gas Negara (Persero) Tbk
PGB1.F
DE
|
€0.06 0.07 USD |
0
|
€1.55B 1.79B USD | €10.00K 11.54K USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.55B 1.79B USD | 6.40 | €0.01 0.01 USD | ||
Zeon
ZEOOF
US
|
$9.35 — |
0
|
$1.79B — | $100.00 — | $13.39 — | $13.39 — | $1.79B — | 9.73 | $0.96 — | ||
AstraZeneca Pharma India Limited
ASTRAZEN.NS
IN
|
₹5,914.50 71.56 USD |
-0.38
|
₹147.86B 1.79B USD | ₹664.00 8.03 USD | ₹5,884.00 71.19 USD | ₹6,009.00 72.7 USD | ₹147.86B 1.79B USD | 87.17 | ₹67.85 0.82 USD | ||
Hamburger Hafen und Logistik Aktiengesellschaft
HHFB.F
DE
|
€10.30 11.89 USD |
0
|
€1.55B 1.79B USD | €1.00 1.15 USD | €10.30 11.89 USD | €10.30 11.89 USD | €1.55B 1.79B USD | 0 | -€0.09 -0.1 USD | ||
|
Palvella Therapeutics, Inc.
PI6.F
DE
|
€108.00 124.67 USD |
-5.26
|
€1.55B 1.79B USD | €300.00 346.3 USD | €114.00 131.59 USD | €114.00 131.59 USD | €1.55B 1.79B USD | 0 | -€4.19 -4.8 USD | ||
Jubilant Pharmova Limited
JUBLPHARMA.NS
IN
|
₹932.80 11.29 USD |
-0.58
|
₹147.74B 1.79B USD | ₹8.75K 105.88 USD | ₹932.00 11.28 USD | ₹938.30 11.35 USD | ₹147.74B 1.79B USD | 42.07 | ₹22.17 0.27 USD | ||
Matsui Securities
MAUSY
US
|
$13.88 — |
0
|
$1.79B — | $1.00 — | $14.05 — | $14.05 — | $1.79B — | 17.34 | $0.80 — | ||
Austevoll Seafood
ASTVF
US
|
$8.85 — |
0
|
$1.79B — | $600.00 — | $9.45 — | $9.45 — | $1.79B — | 23.28 | $0.38 — | ||
Peugeot Invest
SFFFF
US
|
$71.94 — |
0
|
$1.79B — | $110.00 — | $89.00 — | $89.00 — | $1.79B — | 11.32 | $6.35 — | ||
Macmahon
MCHHF
US
|
$0.81 — |
0
|
$1.78B — | $185.00K — | $0.79 — | $0.79 — | $1.78B — | 27.00 | $0.03 — | ||
|
NextNav Inc.
KK0.F
DE
|
€9.15 10.56 USD |
-8.5
|
€1.54B 1.78B USD | €326.00 376.31 USD | €9.15 10.56 USD | €9.40 10.85 USD | €1.54B 1.78B USD | 0 | -€0.81 -0.9 USD | ||
Georgia Capital PLC
2IX.F
DE
|
€51.50 59.45 USD |
-3.74
|
€1.54B 1.78B USD | €586.00 676.44 USD | €51.00 58.87 USD | €52.00 60.03 USD | €1.54B 1.78B USD | 3.50 | €14.70 16.97 USD | ||
Cellcom Israel Ltd.
F5U.F
DE
|
€9.15 10.56 USD |
-0.54
|
€1.54B 1.78B USD | €412.00 475.59 USD | €9.05 10.45 USD | €9.20 10.62 USD | €1.54B 1.78B USD | 10.16 | €0.90 1.04 USD | ||
Brightstar Lottery PLC
7IG.F
DE
|
€8.45 9.75 USD |
-2.31
|
€1.54B 1.78B USD | €6.00 6.93 USD | €8.35 9.64 USD | €8.45 9.75 USD | €1.54B 1.78B USD | 10.18 | €0.83 0.96 USD | ||
BASF India Limited
BASF.BO
IN
|
₹3,400.00 41.13 USD |
+0.77
|
₹147.17B 1.78B USD | ₹98.00 1.19 USD | ₹3,356.00 40.6 USD | ₹3,400.00 41.13 USD | ₹147.17B 1.78B USD | 39.17 | ₹86.78 1.05 USD | ||
Qinhuangdao Port Co., Ltd.
QHD.F
DE
|
€0.28 0.32 USD |
-2.13
|
€1.54B 1.78B USD | €120.00 138.52 USD | €0.28 0.33 USD | €0.28 0.33 USD | €1.54B 1.78B USD | 6.90 | €0.04 0.05 USD | ||
STEF SA
STF.PA
FR
|
€121.80 140.6 USD |
-0.16
|
€1.54B 1.78B USD | €1.12K 1.29K USD | €121.00 139.67 USD | €122.80 141.75 USD | €1.54B 1.78B USD | 12.40 | €9.82 11.34 USD | ||
Nexteer Automotive
NTXVF
US
|
$0.61 — |
0
|
$1.78B — | $477.00 — | $0.78 — | $0.78 — | $1.78B — | 12.25 | $0.05 — | ||
Puregold Price Club
PGCMF
US
|
$0.62 — |
0
|
$1.78B — | $60.00K — | $0.67 — | $0.67 — | $1.78B — | 8.87 | $0.07 — | ||
BASF India Limited
BASF.NS
IN
|
₹3,396.80 41.1 USD |
+0.62
|
₹147.03B 1.78B USD | ₹3.02K 36.5 USD | ₹3,351.80 40.55 USD | ₹3,407.60 41.23 USD | ₹147.03B 1.78B USD | 23.55 | ₹144.20 1.74 USD | ||
Puuilo Oyj
8JQ.F
DE
|
€18.32 21.15 USD |
+2.12
|
€1.54B 1.78B USD | €1.00K 1.15K USD | €18.00 20.78 USD | €18.32 21.15 USD | €1.54B 1.78B USD | 22.61 | €0.81 0.94 USD | ||
SHENGJINGBANK
2066.HK
HK
|
HK$1.58 0.2 USD |
0
|
HK$13.90B 1.78B USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$13.90B 1.78B USD | 0 | HK$0.00 0 USD | ||
|
TES Co., Ltd
095610.KQ
KR
|
₩128,000 96.62 USD |
+3.81
|
₩2T 1.78B USD | ₩182K 137.51 USD | ₩123,300 93.07 USD | ₩129,300 97.6 USD | ₩2T 1.78B USD | 0 | ₩0 0 USD | ||
BGF Retail Co., Ltd.
282330.KS
KR
|
₩136,200 102.81 USD |
+0.96
|
₩2T 1.78B USD | ₩68K 51.46 USD | ₩133,600 100.85 USD | ₩143,900 108.62 USD | ₩2T 1.78B USD | 0 | ₩0 0 USD | ||
Shangri-La Asia Limited
S07.SI
SG
|
HK$3.89 0.5 USD |
-1.27
|
HK$13.89B 1.78B USD | HK$19.80K 2.53K USD | HK$3.87 0.49 USD | HK$3.89 0.5 USD | HK$13.89B 1.78B USD | 12.54 | HK$0.31 0.04 USD | ||
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
0IE9.IL
GB
|
€19.26 22.23 USD |
-0.93
|
€1.54B 1.78B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.54B 1.78B USD | 5.63 | €3.42 3.95 USD | ||
Gallantt Ispat Limited
GALLANTT.BO
IN
|
₹608.25 7.36 USD |
-2.99
|
₹146.76B 1.78B USD | ₹195.56K 2.37K USD | ₹604.50 7.31 USD | ₹629.95 7.62 USD | ₹146.76B 1.78B USD | 30.71 | ₹19.80 0.24 USD | ||
PT XLSMART Telecom Sejahtera Tbk
E5F.F
DE
|
€0.08 0.1 USD |
-4.52
|
€1.54B 1.78B USD | €6.00K 6.93K USD | €0.09 0.1 USD | €0.09 0.1 USD | €1.54B 1.78B USD | 0 | -€0.01 -0.01 USD | ||
Entra ASA
0R3Y.IL
GB
|
NOK 94.25 9.04 USD |
+1.02
|
NOK 18.49B 1.77B USD | NOK 4.00 0.38 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 18.49B 1.77B USD | 0 | -NOK 23.89 -2.2 USD | ||
Yellow Cake plc
0LZ.F
DE
|
€6.12 7.06 USD |
-2.94
|
€1.54B 1.77B USD | €1.30K 1.5K USD | €6.12 7.06 USD | €6.20 7.16 USD | €1.54B 1.77B USD | 3.94 | €1.55 1.79 USD | ||
Beijing Enterprises Water Group Limited
HUN2.F
DE
|
€0.15 0.18 USD |
-0.97
|
€1.53B 1.77B USD | €5.00K 5.77K USD | €0.15 0.18 USD | €0.15 0.18 USD | €1.53B 1.77B USD | 0.20 | €0.76 0.88 USD | ||
Montea Comm. VA
M8E.F
DE
|
€63.90 73.76 USD |
+1.11
|
€1.53B 1.77B USD | €30.00 34.63 USD | €63.90 73.76 USD | €63.90 73.76 USD | €1.53B 1.77B USD | 8.98 | €7.11 8.21 USD | ||
Kansai Nerolac Paints Limited
KANSAINER.BO
IN
|
₹180.90 2.19 USD |
+1.26
|
₹146.26B 1.77B USD | ₹1.92K 23.24 USD | ₹178.50 2.16 USD | ₹181.25 2.19 USD | ₹146.26B 1.77B USD | 24.98 | ₹7.24 0.09 USD | ||
Tega Industries Limited
TEGA.BO
IN
|
₹1,946.70 23.55 USD |
+2.96
|
₹146.25B 1.77B USD | ₹5.82K 70.44 USD | ₹1,892.85 22.9 USD | ₹1,950.00 23.59 USD | ₹146.25B 1.77B USD | 513.64 | ₹3.79 0.05 USD | ||
Hoist Finance AB (publ)
0R65.IL
GB
|
SEK 194.05 18.94 USD |
0
|
SEK 18.13B 1.77B USD | SEK 1.00 0.1 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 18.13B 1.77B USD | 57.92 | SEK 3.35 0.33 USD | ||
Dah Sing Financial Holdings Limited
DSR.F
DE
|
€4.80 5.54 USD |
-2.83
|
€1.53B 1.77B USD | €460.00 530.99 USD | €4.94 5.7 USD | €4.94 5.7 USD | €1.53B 1.77B USD | 8.42 | €0.57 0.66 USD | ||
Safestore
SFSHF
US
|
$7.27 — |
0
|
$1.77B — | $25.00 — | $7.45 — | $7.45 — | $1.77B — | 18.17 | $0.40 — | ||
Balrampur Chini Mills Limited
BALRAMCHIN.BO
IN
|
₹723.00 8.75 USD |
-0.34
|
₹146.01B 1.77B USD | ₹15.78K 190.89 USD | ₹717.05 8.68 USD | ₹725.45 8.78 USD | ₹146.01B 1.77B USD | 36.13 | ₹20.01 0.24 USD | ||
Lakefront Biotherapeutics NV
GLPG.VI
AT
|
€23.22 26.8 USD |
0
|
€1.53B 1.77B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.53B 1.77B USD | 0 | €0.00 0 USD | ||
ARE Holdings, Inc.
A19.F
DE
|
€17.80 20.55 USD |
-7.29
|
€1.53B 1.77B USD | €26.00 30.01 USD | €19.20 22.16 USD | €19.20 22.16 USD | €1.53B 1.77B USD | 11.19 | €1.59 1.84 USD | ||
Tsumura & Co.
4540.T
JP
|
¥3,841 23.68 USD |
0
|
¥286B 1.77B USD | ¥174K 1.07K USD | ¥3,807 23.47 USD | ¥3,856 23.78 USD | ¥286B 1.77B USD | 9.41 | ¥408 2.51 USD | ||
|
Georgia Capital PLC
2IX.SG
DE
|
€51.00 58.87 USD |
-1.92
|
€1.53B 1.77B USD | €0.00 0 USD | €49.80 57.49 USD | €52.00 60.03 USD | €1.53B 1.77B USD | 3.37 | €15.13 17.47 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
