Result Page 361 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nifco Inc. 7988.T | ¥4,877 32.92 USD |
+0.21
|
¥459B 3.1B USD | ¥60K 408.39 USD | ¥4,862 32.82 USD | ¥4,900 33.08 USD | ¥459B 3.1B USD | 9.77 | ¥499 3.37 USD | ||
| Verallia Société Anonyme VRLA.VI | €24.00 26.24 USD |
-1.15
|
€2.84B 3.1B USD | €0.00 0 USD | €23.94 26.17 USD | €24.20 26.45 USD | €2.84B 3.1B USD | 15.89 | €1.51 1.65 USD | ||
| HarbourVest Global Private Equity HVPQF | $37.56 — |
-0.56
|
$3.10B — | $400.00 — | $37.56 — | $37.77 — | $3.10B — | 2.85 | $13.14 — | ||
| Sharp Corporation SRPB.F | €1.00 1.09 USD |
0
|
€2.83B 3.1B USD | €22.00 24.05 USD | €1.00 1.09 USD | €1.00 1.09 USD | €2.83B 3.1B USD | 7.69 | €0.13 0.14 USD | ||
| Sharp Corporation SRP.F | €4.23 4.62 USD |
-0.82
|
€2.83B 3.09B USD | €350.00 382.6 USD | €4.23 4.62 USD | €4.31 4.71 USD | €2.83B 3.09B USD | 8.44 | €0.50 0.55 USD | ||
| JOYY Inc. JOYY.VI | €55.50 60.67 USD |
+1.83
|
€2.83B 3.09B USD | €0.00 0 USD | €54.50 59.58 USD | €55.50 60.67 USD | €2.83B 3.09B USD | 0 | -€1.79 -1.9 USD | ||
| Sankyo Co., Ltd. SOK.F | €13.90 15.19 USD |
+0.72
|
€2.83B 3.09B USD | €366.00 400.09 USD | €13.90 15.19 USD | €13.90 15.19 USD | €2.83B 3.09B USD | 9.72 | €1.43 1.56 USD | ||
| Asahi India Glass Limited ASAHIINDIA.NS | ₹1,002.20 12.12 USD |
-2.54
|
₹255.49B 3.09B USD | ₹54.16K 655.23 USD | ₹989.80 11.97 USD | ₹1,031.00 12.47 USD | ₹255.49B 3.09B USD | 79.98 | ₹12.53 0.15 USD | ||
| The United Laboratories International Holdings Limited UNJ.F | €1.38 1.51 USD |
0
|
€2.83B 3.09B USD | €125.00 136.64 USD | €1.38 1.51 USD | €1.38 1.51 USD | €2.83B 3.09B USD | 6.90 | €0.20 0.22 USD | ||
| Santen Pharmaceutical Co., Ltd. SZD.F | €8.55 9.35 USD |
+1.18
|
€2.83B 3.09B USD | €23.00 25.14 USD | €8.55 9.35 USD | €8.55 9.35 USD | €2.83B 3.09B USD | 16.76 | €0.51 0.56 USD | ||
| Piramal Enterprises Limited PEL.NS | ₹1,133.00 13.71 USD |
0
|
₹255.28B 3.09B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹255.28B 3.09B USD | 0 | ₹0.00 0 USD | ||
| Banco del Bajío, S.A., Institución de Banca Múltiple BBAJF | $2.58 — |
-2.64
|
$3.09B — | $10.00K — | $2.42 — | $2.58 — | $3.09B — | 5.73 | $0.45 — | ||
| COPT Defense Properties WX7.F | €24.40 26.67 USD |
+0.83
|
€2.82B 3.09B USD | €10.00 10.93 USD | €24.20 26.45 USD | €24.40 26.67 USD | €2.82B 3.09B USD | 21.59 | €1.13 1.24 USD | ||
| The New India Assurance Company Limited NIACL.BO | ₹154.65 1.87 USD |
-1.21
|
₹254.86B 3.08B USD | ₹8.58K 103.8 USD | ₹154.00 1.86 USD | ₹157.05 1.9 USD | ₹254.86B 3.08B USD | 21.93 | ₹7.05 0.09 USD | ||
| Valeo SE FR.VI | €11.57 12.65 USD |
+1.09
|
€2.82B 3.08B USD | €0.00 0 USD | €11.40 12.46 USD | €11.57 12.65 USD | €2.82B 3.08B USD | 23.14 | €0.50 0.55 USD | ||
| PT Kalbe Farma Tbk PTKFF | $0.06 — |
-21.95
|
$3.08B — | $4.00K — | $0.06 — | $0.06 — | $3.08B — | 0 | $0.00 — | ||
| Exchange Income EIFZF | $56.77 — |
-0.94
|
$3.08B — | $300.00 — | $56.77 — | $56.77 — | $3.08B — | 28.67 | $1.98 — | ||
| Sany Heavy Equipment International Holdings Company Limited YXS.F | €0.86 0.94 USD |
+1.06
|
€2.82B 3.08B USD | €528.00 577.18 USD | €0.86 0.94 USD | €0.86 0.94 USD | €2.82B 3.08B USD | 21.41 | €0.04 0.04 USD | ||
| Primary Health Properties Plc PP51.F | €1.09 1.19 USD |
-6.3
|
€2.82B 3.08B USD | €50.00 54.66 USD | €1.09 1.19 USD | €1.09 1.19 USD | €2.82B 3.08B USD | 13.57 | €0.08 0.09 USD | ||
| Sime Darby Berhad SMEBF | $0.45 — |
+0.38
|
$3.08B — | $738.00 — | $0.45 — | $0.45 — | $3.08B — | 7.52 | $0.06 — | ||
| Beijing Enterprises Water Group Limited HUN2.F | €0.26 0.29 USD |
-1.64
|
€2.82B 3.08B USD | €3.54K 3.87K USD | €0.26 0.29 USD | €0.26 0.29 USD | €2.82B 3.08B USD | 13.22 | €0.02 0.02 USD | ||
| Medical Properties Trust, Inc. M3P.F | €4.68 5.12 USD |
-2.52
|
€2.81B 3.08B USD | €100.00 109.31 USD | €4.68 5.12 USD | €4.68 5.12 USD | €2.81B 3.08B USD | 0 | -€1.01 -1.1 USD | ||
| SIA Engineering Company SEGSF | $2.55 — |
0
|
$3.07B — | $65.00 — | $2.15 — | $2.15 — | $3.07B — | 25.50 | $0.10 — | ||
| Northland Power Inc. 1NR.F | €10.50 11.48 USD |
-1.27
|
€2.81B 3.07B USD | €735.00 803.45 USD | €10.50 11.48 USD | €10.50 11.48 USD | €2.81B 3.07B USD | 0 | -€0.67 -0.7 USD | ||
| TLG Immobilien AG 0R3N.IL | €30.15 32.96 USD |
0
|
€2.81B 3.07B USD | €1.15K 1.25K USD | €0.00 0 USD | €0.00 0 USD | €2.81B 3.07B USD | 73.53 | €0.41 0.45 USD | ||
| First BanCorp. OLWN.F | €17.20 18.8 USD |
-1.15
|
€2.81B 3.07B USD | €673.00 735.68 USD | €17.20 18.8 USD | €17.20 18.8 USD | €2.81B 3.07B USD | 9.77 | €1.76 1.92 USD | ||
| Seabridge Gold Inc. SRM.MU | €25.98 28.4 USD |
-0.61
|
€2.81B 3.07B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.81B 3.07B USD | 0 | -€0.34 -0.3 USD | ||
| Sumitomo Bakelite Company Limited 4203.T | ¥5,189 35.03 USD |
-0.27
|
¥455B 3.07B USD | ¥51K 346.29 USD | ¥5,155 34.8 USD | ¥5,217 35.22 USD | ¥455B 3.07B USD | 23.18 | ¥224 1.51 USD | ||
| Kadant Inc. KDA.F | €236.00 257.98 USD |
-4.07
|
€2.81B 3.07B USD | €3.00 3.28 USD | €236.00 257.98 USD | €244.00 266.72 USD | €2.81B 3.07B USD | 31.76 | €7.43 8.12 USD | ||
| Pennon Group Plc 3PN0.F | €11.90 13.01 USD |
-1.65
|
€2.81B 3.07B USD | €80.00 87.45 USD | €11.90 13.01 USD | €11.90 13.01 USD | €2.81B 3.07B USD | 108.18 | €0.11 0.12 USD | ||
| Hyundai Steel Company 004020.KS | ₩30,900 23.32 USD |
-0.96
|
₩4T 3.07B USD | ₩260K 196.33 USD | ₩30,650 23.14 USD | ₩31,200 23.55 USD | ₩4T 3.07B USD | 0 | ₩0 0 USD | ||
| Equatorial Pará Distribuidora de Energia S.A. EQPA7.SA | R$6.85 1.39 USD |
0
|
R$15.13B 3.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.13B 3.07B USD | 9.13 | R$0.75 0.15 USD | ||
| Asahi India Glass Limited ASAHIINDIA.BO | ₹994.10 12.03 USD |
-3.26
|
₹253.42B 3.07B USD | ₹2.29K 27.75 USD | ₹990.50 11.98 USD | ₹1,021.40 12.36 USD | ₹253.42B 3.07B USD | 79.33 | ₹12.53 0.15 USD | ||
| PT Kalbe Farma Tbk. LCLA.F | €0.06 0.06 USD |
+1.83
|
€2.80B 3.07B USD | €6.00K 6.56K USD | €0.06 0.06 USD | €0.06 0.06 USD | €2.80B 3.07B USD | 0 | €0.00 0 USD | ||
| CVR Energy, Inc. FL9.F | €27.67 30.25 USD |
-3.86
|
€2.80B 3.07B USD | €40.00 43.73 USD | €27.67 30.25 USD | €28.54 31.2 USD | €2.80B 3.07B USD | 19.48 | €1.42 1.55 USD | ||
| Piramal Enterprises Limited PEL.BO | ₹1,124.60 13.61 USD |
0
|
₹253.30B 3.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹253.30B 3.06B USD | 0 | ₹0.00 0 USD | ||
| Manchester United plc MANUN.MX | MX$340.68 20.17 USD |
0
|
MX$51.74B 3.06B USD | MX$0.00 0 USD | MX$340.68 20.17 USD | MX$340.68 20.17 USD | MX$51.74B 3.06B USD | 0 | -MX$23.11 -1.3 USD | ||
| Solvay SA SOL0.F | €2.50 2.73 USD |
-3.1
|
€2.80B 3.06B USD | €100.00 109.31 USD | €2.50 2.73 USD | €2.58 2.82 USD | €2.80B 3.06B USD | 16.66 | €0.15 0.16 USD | ||
| Cementos Argos CMTOY | $11.76 — |
0
|
$3.06B — | $975.00 — | $11.76 — | $16.81 — | $3.06B — | 392.00 | $0.03 — | ||
| Hamamatsu Photonics K.K HPHTF | $10.24 — |
0
|
$3.06B — | $1.00K — | $9.70 — | $9.70 — | $3.06B — | 33.03 | $0.31 — | ||
| Macquarie Korea Infrastructure Fund 088980.KS | ₩11,610 8.76 USD |
-0.34
|
₩4T 3.06B USD | ₩546K 412.33 USD | ₩11,580 8.74 USD | ₩11,650 8.79 USD | ₩4T 3.06B USD | 0 | ₩0 0 USD | ||
| Axtel, S.A.B. de C.V. 4GK.F | €0.13 0.14 USD |
-0.77
|
€2.80B 3.06B USD | €2.00K 2.19K USD | €0.13 0.14 USD | €0.13 0.14 USD | €2.80B 3.06B USD | 0 | €0.00 0 USD | ||
| Netmarble Corporation 251270.KS | ₩49,450 37.33 USD |
+0.82
|
₩4T 3.06B USD | ₩73K 54.96 USD | ₩48,800 36.84 USD | ₩49,450 37.33 USD | ₩4T 3.06B USD | 0 | ₩0 0 USD | ||
| BioArctic AB (publ) 0RV2.IL | SEK 313.20 30.57 USD |
+0.48
|
SEK 31.33B 3.06B USD | SEK 1.65K 161.06 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 31.33B 3.06B USD | 102.01 | SEK 3.07 0.3 USD | ||
| Terex Corporation TXG.F | €42.05 45.97 USD |
-0.36
|
€2.79B 3.05B USD | €6.00 6.56 USD | €42.05 45.97 USD | €42.05 45.97 USD | €2.79B 3.05B USD | 20.71 | €2.03 2.22 USD | ||
| Yue Yuen Industrial (Holdings) Limited YUE1.F | €1.74 1.9 USD |
-0.57
|
€2.79B 3.05B USD | €82.00 89.64 USD | €1.74 1.9 USD | €1.74 1.9 USD | €2.79B 3.05B USD | 8.69 | €0.20 0.22 USD | ||
| Lisi LSIIF | $56.10 — |
0
|
$3.05B — | $396.00 — | $56.10 — | $56.10 — | $3.05B — | 35.73 | $1.57 — | ||
| Robert Half Inc. R1HI34.SA | R$146.61 29.72 USD |
0
|
R$15.05B 3.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.05B 3.05B USD | 17.92 | R$8.18 1.66 USD | ||
| AAR Corp. ARZ.F | €70.30 76.85 USD |
-1.26
|
€2.79B 3.05B USD | €153.00 167.25 USD | €70.30 76.85 USD | €70.30 76.85 USD | €2.79B 3.05B USD | 101.88 | €0.69 0.75 USD | ||
| Acerinox, S.A. ACXN.MX | MX$206.72 12.24 USD |
0
|
MX$51.52B 3.05B USD | MX$0.00 0 USD | MX$206.72 12.24 USD | MX$206.72 12.24 USD | MX$51.52B 3.05B USD | 12.91 | MX$16.00 0.95 USD | ||
| YETI Holdings, Inc. YETI.MX | MX$637.00 37.72 USD |
0
|
MX$51.51B 3.05B USD | MX$0.00 0 USD | MX$637.00 37.72 USD | MX$637.00 37.72 USD | MX$51.51B 3.05B USD | 18.17 | MX$35.04 2.07 USD | ||
| Kenon Holdings Ltd. 76N.SG | €51.00 55.75 USD |
0
|
€2.79B 3.05B USD | €356.00 389.16 USD | €51.00 55.75 USD | €53.00 57.94 USD | €2.79B 3.05B USD | 0 | -€1.73 -1.8 USD | ||
| TechnoPro Holdings, Inc. 30T.F | €26.60 29.08 USD |
0
|
€2.79B 3.05B USD | €35.00 38.26 USD | €26.60 29.08 USD | €26.60 29.08 USD | €2.79B 3.05B USD | 30.93 | €0.86 0.94 USD | ||
| Seabridge Gold Inc. SRM.F | €25.50 27.87 USD |
-2.52
|
€2.79B 3.05B USD | €850.00 929.16 USD | €25.50 27.87 USD | €25.50 27.87 USD | €2.79B 3.05B USD | 0 | -€0.34 -0.3 USD | ||
| Mercari MCARY | $9.25 — |
+2.66
|
$3.05B — | $100.00 — | $9.25 — | $9.25 — | $3.05B — | 18.50 | $0.50 — | ||
| Shenzhen Expressway Corporation Limited SHZH.F | €0.80 0.87 USD |
-0.62
|
€2.78B 3.04B USD | €475.00 519.24 USD | €0.80 0.87 USD | €0.80 0.87 USD | €2.78B 3.04B USD | 16.00 | €0.05 0.05 USD | ||
| Cementir Holding N.V. 3PC.F | €17.64 19.28 USD |
+0.23
|
€2.78B 3.04B USD | €599.00 654.79 USD | €17.24 18.85 USD | €17.64 19.28 USD | €2.78B 3.04B USD | 16.64 | €1.06 1.16 USD | ||
| Coca-Cola Bottlers Japan CCOJY | $9.13 — |
-3.89
|
$3.04B — | $2.00K — | $9.10 — | $9.13 — | $3.04B — | 0 | -$1.08 — | ||
| Organización Soriana, S. A. B. de C. V. SORIANAB.MX | MX$29.00 1.72 USD |
0
|
MX$51.31B 3.04B USD | MX$5.26K 311.57 USD | MX$28.95 1.71 USD | MX$29.00 1.72 USD | MX$51.31B 3.04B USD | 10.39 | MX$2.79 0.17 USD | ||
| Syngene International Limited SYNGENE.BO | ₹625.00 7.56 USD |
-1.08
|
₹251.07B 3.04B USD | ₹1.17K 14.14 USD | ₹625.00 7.56 USD | ₹632.60 7.65 USD | ₹251.07B 3.04B USD | 53.74 | ₹11.63 0.14 USD | ||
| Alphatec Holdings, Inc. L1Z1.F | €18.11 19.79 USD |
+0.84
|
€2.78B 3.04B USD | €239.00 261.26 USD | €18.11 19.79 USD | €18.11 19.79 USD | €2.78B 3.04B USD | 0 | -€0.89 -0.9 USD | ||
| Blackbaud, Inc. BNK.F | €54.00 59.03 USD |
+0.93
|
€2.78B 3.03B USD | €0.00 0 USD | €54.00 59.03 USD | €54.50 59.58 USD | €2.78B 3.03B USD | 0 | -€4.20 -4.5 USD | ||
| CGN Mining Company Limited VBO.SG | €0.35 0.39 USD |
-3.8
|
€2.77B 3.03B USD | €0.00 0 USD | €0.35 0.39 USD | €0.35 0.39 USD | €2.77B 3.03B USD | 0 | €0.00 0 USD | ||
| Tiger Brands Limited UG5A.F | €18.30 20 USD |
+0.55
|
€2.77B 3.03B USD | €15.00 16.4 USD | €18.30 20 USD | €18.30 20 USD | €2.77B 3.03B USD | 13.75 | €1.33 1.45 USD | ||
| Internet Initiative Japan Inc. IIJ.F | €30.20 33.01 USD |
+1.34
|
€2.77B 3.03B USD | €42.00 45.91 USD | €30.20 33.01 USD | €30.20 33.01 USD | €2.77B 3.03B USD | 21.57 | €1.40 1.53 USD | ||
| Internet Initiative Japan Inc. I6I.F | €15.40 16.83 USD |
+0.65
|
€2.77B 3.03B USD | €33.00 36.07 USD | €15.40 16.83 USD | €15.40 16.83 USD | €2.77B 3.03B USD | 22.00 | €0.70 0.77 USD | ||
| Software Aktiengesellschaft SOW.F | €37.46 40.95 USD |
0
|
€2.77B 3.03B USD | €586.00 640.58 USD | €36.50 39.9 USD | €37.46 40.95 USD | €2.77B 3.03B USD | 162.86 | €0.23 0.25 USD | ||
| Kardex Holding AG KRDXF | $348.30 — |
0
|
$3.03B — | $4.00 — | $350.00 — | $350.00 — | $3.03B — | 29.31 | $11.88 — | ||
| Valeo SE VSA2.F | €11.45 12.51 USD |
+1.06
|
€2.77B 3.03B USD | €730.00 797.99 USD | €11.45 12.51 USD | €11.45 12.51 USD | €2.77B 3.03B USD | 22.89 | €0.50 0.55 USD | ||
| The Vita Coco Company, Inc. 85E.F | €46.63 50.97 USD |
+1.68
|
€2.77B 3.03B USD | €70.00 76.52 USD | €46.63 50.97 USD | €46.63 50.97 USD | €2.77B 3.03B USD | 47.10 | €0.99 1.08 USD | ||
| Takashimaya Company, Limited TKM.F | €9.40 10.28 USD |
-3.09
|
€2.77B 3.03B USD | €1.01K 1.1K USD | €9.40 10.28 USD | €9.40 10.28 USD | €2.77B 3.03B USD | 14.68 | €0.64 0.7 USD | ||
| Advance Auto Parts, Inc. AWN.F | €44.80 48.97 USD |
-0.07
|
€2.77B 3.03B USD | €15.00 16.4 USD | €44.80 48.97 USD | €44.80 48.97 USD | €2.77B 3.03B USD | 0 | -€8.78 -9.5 USD | ||
| Steven Madden, Ltd. SJM.F | €37.40 40.88 USD |
+2.19
|
€2.77B 3.02B USD | €114.00 124.62 USD | €37.40 40.88 USD | €37.40 40.88 USD | €2.77B 3.02B USD | 55.82 | €0.67 0.73 USD | ||
| Ebro Foods, S.A. AZU.F | €17.98 19.65 USD |
-0.33
|
€2.77B 3.02B USD | €1.25K 1.37K USD | €17.98 19.65 USD | €17.98 19.65 USD | €2.77B 3.02B USD | 14.15 | €1.27 1.39 USD | ||
| Tenable Holdings, Inc. TE7.F | €22.69 24.8 USD |
+0.62
|
€2.77B 3.02B USD | €300.00 327.94 USD | €22.48 24.57 USD | €22.78 24.9 USD | €2.77B 3.02B USD | 0 | -€0.24 -0.2 USD | ||
| NOK Corporation 7240.T | ¥2,738 18.49 USD |
+0.37
|
¥448B 3.02B USD | ¥106K 712.15 USD | ¥2,724 18.39 USD | ¥2,750 18.56 USD | ¥448B 3.02B USD | 14.89 | ¥184 1.24 USD | ||
| Clariant AG CLZNY | $9.20 — |
+3.37
|
$3.02B — | $310.00 — | $9.20 — | $9.20 — | $3.02B — | 21.90 | $0.42 — | ||
| Tokyo Seimitsu Co., Ltd. 7729.T | ¥11,025 74.42 USD |
+1.61
|
¥447B 3.02B USD | ¥124K 834.33 USD | ¥10,820 73.04 USD | ¥11,070 74.73 USD | ¥447B 3.02B USD | 20.74 | ¥532 3.59 USD | ||
| Kuraray KURRF | $9.83 — |
0
|
$3.02B — | $1.00 — | $12.30 — | $12.30 — | $3.02B — | 31.70 | $0.31 — | ||
| Dentsu Soken Inc. ISW.F | €42.40 46.35 USD |
+0.47
|
€2.76B 3.02B USD | €5.00 5.47 USD | €42.40 46.35 USD | €42.40 46.35 USD | €2.76B 3.02B USD | 31.87 | €1.33 1.45 USD | ||
| Dunelm DNLMY | $14.96 — |
0
|
$3.02B — | $1.00 — | $14.40 — | $14.40 — | $3.02B — | 14.67 | $1.02 — | ||
| Plus500 Ltd. P55.F | €39.16 42.81 USD |
-0.46
|
€2.76B 3.02B USD | €80.00 87.45 USD | €39.16 42.81 USD | €39.16 42.81 USD | €2.76B 3.02B USD | 12.67 | €3.09 3.38 USD | ||
| PharmaResearch Co., Ltd. 214450.KQ | ₩384,500 290.23 USD |
-2.04
|
₩4T 3.02B USD | ₩69K 51.93 USD | ₩384,500 290.23 USD | ₩396,500 299.29 USD | ₩4T 3.02B USD | 0 | ₩0 0 USD | ||
| Voronoi, Inc. 310210.KQ | ₩222,000 167.57 USD |
-0.89
|
₩4T 3.01B USD | ₩146K 110.41 USD | ₩218,000 164.55 USD | ₩236,000 178.14 USD | ₩4T 3.01B USD | 0 | ₩0 0 USD | ||
| ORION Corp. 271560.KS | ₩101,000 76.24 USD |
-3.07
|
₩4T 3.01B USD | ₩194K 146.82 USD | ₩100,500 75.86 USD | ₩104,100 78.58 USD | ₩4T 3.01B USD | 0 | ₩0 0 USD | ||
| Frasers Logistics & Commercial Trust FRLOF | $0.69 — |
-9.37
|
$3.01B — | $10.00 — | $0.69 — | $0.69 — | $3.01B — | 17.25 | $0.04 — | ||
| WesBanco, Inc. WEY.F | €27.80 30.39 USD |
-0.71
|
€2.76B 3.01B USD | €10.00 10.93 USD | €27.80 30.39 USD | €27.80 30.39 USD | €2.76B 3.01B USD | 15.35 | €1.81 1.98 USD | ||
| Premium Brands Holdings Corporation 5P7.F | €60.50 66.13 USD |
0
|
€2.75B 3.01B USD | €100.00 109.31 USD | €60.50 66.13 USD | €60.50 66.13 USD | €2.75B 3.01B USD | 67.22 | €0.90 0.98 USD | ||
| JOYY Inc. 0YYA.F | €54.00 59.03 USD |
+1.89
|
€2.75B 3.01B USD | €100.00 109.31 USD | €54.00 59.03 USD | €54.00 59.03 USD | €2.75B 3.01B USD | 0 | -€1.79 -1.9 USD | ||
| HEXPOL AB (publ) 4QT1.F | €7.99 8.73 USD |
-0.81
|
€2.75B 3.01B USD | €260.00 284.22 USD | €7.99 8.73 USD | €7.99 8.73 USD | €2.75B 3.01B USD | 15.36 | €0.52 0.57 USD | ||
| Harley-Davidson, Inc. HOG.MX | MX$430.00 25.46 USD |
0
|
MX$50.80B 3.01B USD | MX$0.00 0 USD | MX$430.00 25.46 USD | MX$430.00 25.46 USD | MX$50.80B 3.01B USD | 5.61 | MX$76.58 4.53 USD | ||
| Japan Hotel REIT Inv NIPOF | $521.53 — |
0
|
$3.01B — | $10.00 — | $500.00 — | $500.00 — | $3.01B — | 17.66 | $29.52 — | ||
| Capri Holdings Limited MKO.F | €23.08 25.23 USD |
-2.22
|
€2.75B 3.01B USD | €350.00 382.6 USD | €23.08 25.23 USD | €23.08 25.23 USD | €2.75B 3.01B USD | 0 | -€8.77 -9.5 USD | ||
| SPS Commerce, Inc. S86.SG | €71.50 78.16 USD |
+0.7
|
€2.75B 3.01B USD | €0.00 0 USD | €71.50 78.16 USD | €71.50 78.16 USD | €2.75B 3.01B USD | 37.23 | €1.92 2.1 USD | ||
| Japan Airport Terminal JAIRF | $32.38 — |
0
|
$3.01B — | $2.00 — | $34.55 — | $34.55 — | $3.01B — | 16.10 | $2.01 — | ||
| Valeo SE VSA.F | €5.45 5.96 USD |
+0.93
|
€2.75B 3B USD | €32.00 34.98 USD | €5.45 5.96 USD | €5.45 5.96 USD | €2.75B 3B USD | 21.80 | €0.25 0.27 USD | ||
| Aboitiz Equity Ventures ABTZY | $4.50 — |
-1.53
|
$3.00B — | $240.00 — | $4.50 — | $4.51 — | $3.00B — | 8.82 | $0.51 — | ||
| Toho Gas Co., Ltd. 9533.T | ¥4,766 32.17 USD |
+1.25
|
¥445B 3B USD | ¥65K 438.77 USD | ¥4,710 31.79 USD | ¥4,778 32.25 USD | ¥445B 3B USD | 16.47 | ¥289 1.95 USD | ||
| Kuraray Co., Ltd. KURRY | $29.35 — |
+3.64
|
$3.00B — | $28.00 — | $29.35 — | $29.35 — | $3.00B — | 31.22 | $0.94 — | ||
| MultiChoice MCHOY | $7.00 — |
+7.69
|
$3.00B — | $300.00 — | $7.00 — | $7.00 — | $3.00B — | 43.75 | $0.16 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||