Página de resultados 361 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Klöckner & Co SE
KCO.VI
AT
|
€12.86 14.84 USD |
-1.08
|
€1.28B 1.48B USD | €0.00 0 USD | €12.86 14.84 USD | €13.00 15.01 USD | €1.28B 1.48B USD | 0 | -€3.01 -3.4 USD | ||
MITSUI-SOKO HOLDINGS Co., Ltd.
9302.T
JP
|
¥3,208 19.78 USD |
+0.12
|
¥240B 1.48B USD | ¥222K 1.37K USD | ¥3,185 19.64 USD | ¥3,249 20.03 USD | ¥240B 1.48B USD | 19.60 | ¥164 1.01 USD | ||
Anheuser-Busch InBev SA/NV
ANH.JO
ZA
|
ZAC 140,674.00 75.11 USD |
+2.49
|
ZAC 2.77T 1.48B USD | ZAC 368.49K 196.75 USD | ZAC 135,000.00 72.08 USD | ZAC 141,762.00 75.69 USD | ZAC 2.77T 1.48B USD | 17.24 | ZAC 81.58 0.04 USD | ||
Nittetsu Mining Co., Ltd.
1515.T
JP
|
¥3,150 19.42 USD |
+1.29
|
¥240B 1.48B USD | ¥668K 4.12K USD | ¥3,095 19.08 USD | ¥3,245 20.01 USD | ¥240B 1.48B USD | 13.91 | ¥226 1.4 USD | ||
NovoCure Limited
038.F
DE
|
€10.95 12.64 USD |
-1.35
|
€1.28B 1.48B USD | €100.00 115.43 USD | €10.91 12.59 USD | €10.95 12.64 USD | €1.28B 1.48B USD | 0 | -€0.91 -1.05 USD | ||
Manila Water
MWTCY
US
|
$12.47 — |
0
|
$1.48B — | $200.00 — | $12.47 — | $12.47 — | $1.48B — | 5.32 | $2.34 — |
|
|
Spire Healthcare Group plc
S00.F
DE
|
€2.90 3.35 USD |
+2.84
|
€1.28B 1.48B USD | €20.00 23.09 USD | €2.82 3.26 USD | €2.90 3.35 USD | €1.28B 1.48B USD | 0 | -€0.01 -0.01 USD | ||
Nuvoco Vistas Corporation Limited
NUVOCO.BO
IN
|
₹341.60 4.13 USD |
-0.25
|
₹122.00B 1.48B USD | ₹3.14K 37.93 USD | ₹338.15 4.09 USD | ₹343.45 4.16 USD | ₹122.00B 1.48B USD | 29.44 | ₹11.60 0.14 USD | ||
Nuvoco Vistas Corporation Limited
NUVOCO.NS
IN
|
₹341.60 4.13 USD |
-0.32
|
₹122.00B 1.48B USD | ₹95.52K 1.16K USD | ₹338.00 4.09 USD | ₹343.55 4.16 USD | ₹122.00B 1.48B USD | 29.44 | ₹11.60 0.14 USD | ||
Comer Industries S.p.A.
X5Q.F
DE
|
€44.70 51.6 USD |
+0.68
|
€1.28B 1.48B USD | €50.00 57.72 USD | €43.50 50.21 USD | €44.70 51.6 USD | €1.28B 1.48B USD | 18.02 | €2.48 2.86 USD | ||
Pearl Abyss Corp.
263750.KQ
KR
|
₩32,050 24.19 USD |
-0.16
|
₩2T 1.48B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.48B USD | 0 | ₩0 0 USD | ||
Billion Industrial Holdings Limited
2299.HK
HK
|
HK$10.94 1.4 USD |
-4.79
|
HK$11.54B 1.48B USD | HK$46.00K 5.88K USD | HK$10.94 1.4 USD | HK$11.00 1.41 USD | HK$11.54B 1.48B USD | 8.28 | HK$1.32 0.17 USD | ||
JSW Holdings Limited
JSWHL.BO
IN
|
₹10,973.25 132.76 USD |
-0.93
|
₹121.79B 1.47B USD | ₹599.00 7.25 USD | ₹10,807.10 130.75 USD | ₹11,198.00 135.48 USD | ₹121.79B 1.47B USD | 60.56 | ₹181.17 2.19 USD | ||
Kazan Public Joint Stock Company Organichesky sintez
KZOS.ME
RU
|
RUB 70.00 0.77 USD |
-1.41
|
RUB 133.33B 1.47B USD | RUB 47.29K 522.55 USD | RUB 69.00 0.76 USD | RUB 70.90 0.78 USD | RUB 133.33B 1.47B USD | 6.57 | RUB 10.64 0.12 USD | ||
JSW Holdings Limited
JSWHL.NS
IN
|
₹10,969.00 132.71 USD |
-0.93
|
₹121.75B 1.47B USD | ₹4.26K 51.55 USD | ₹10,802.00 130.69 USD | ₹11,150.00 134.9 USD | ₹121.75B 1.47B USD | 60.54 | ₹181.17 2.19 USD | ||
The Shipping Corporation of India Limited
SCI.BO
IN
|
₹261.35 3.16 USD |
-1.36
|
₹121.74B 1.47B USD | ₹137.15K 1.66K USD | ₹258.05 3.12 USD | ₹266.45 3.22 USD | ₹121.74B 1.47B USD | 6.06 | ₹43.08 0.52 USD | ||
Elektro Redes S.A.
EKTR4.SA
BR
|
R$37.50 7.6 USD |
-0.32
|
R$7.27B 1.47B USD | R$600.00 121.61 USD | R$37.20 7.54 USD | R$37.50 7.6 USD | R$7.27B 1.47B USD | 10.47 | R$3.58 0.73 USD | ||
Alpargatas S.A.
ALPA3.SA
BR
|
R$10.69 2.17 USD |
-2.82
|
R$7.26B 1.47B USD | R$500.00 101.34 USD | R$10.69 2.17 USD | R$10.74 2.18 USD | R$7.26B 1.47B USD | 10.48 | R$1.02 0.21 USD | ||
Upbound Group, Inc.
RAC.F
DE
|
€21.87 25.25 USD |
-0.41
|
€1.28B 1.47B USD | €220.00 253.95 USD | €21.87 25.25 USD | €21.87 25.25 USD | €1.28B 1.47B USD | 13.33 | €1.64 1.89 USD | ||
Towngas Smart Energy Company Limited
TGASF
US
|
$0.40 — |
-21.26
|
$1.47B — | $1.40K — | $0.40 — | $0.40 — | $1.47B — | 8.01 | $0.05 — |
|
|
BlueNord ASA
CJ1.F
DE
|
€49.80 57.49 USD |
-2.35
|
€1.27B 1.47B USD | €200.00 230.87 USD | €49.80 57.49 USD | €50.90 58.76 USD | €1.27B 1.47B USD | 553.33 | €0.09 0.1 USD | ||
Hokkaido Electric Power Company, Incorporated
5IE.F
DE
|
€6.20 7.16 USD |
+2.48
|
€1.27B 1.47B USD | €239.00 275.89 USD | €6.20 7.16 USD | €6.20 7.16 USD | €1.27B 1.47B USD | 15.12 | €0.41 0.47 USD | ||
Beach Energy
BEPTF
US
|
$0.64 — |
0
|
$1.47B — | $2.00K — | $0.64 — | $0.64 — | $1.47B — | 8.05 | $0.08 — |
|
|
DeNA
DNACF
US
|
$15.88 — |
0
|
$1.47B — | $300.00 — | $16.00 — | $16.00 — | $1.47B — | 14.05 | $1.13 — |
|
|
AMN Healthcare Services, Inc.
HCQ.F
DE
|
€33.00 38.09 USD |
+0.61
|
€1.27B 1.47B USD | €32.00 36.94 USD | €33.00 38.09 USD | €33.00 38.09 USD | €1.27B 1.47B USD | 13.98 | €2.36 2.72 USD | ||
Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative
CRLA.PA
FR
|
€64.50 74.45 USD |
+0.89
|
€1.27B 1.47B USD | €531.00 612.95 USD | €63.90 73.76 USD | €64.50 74.45 USD | €1.27B 1.47B USD | 6.00 | €10.75 12.41 USD | ||
Wüstenrot & Württembergische AG
0GJN.IL
GB
|
€13.29 15.34 USD |
+0.99
|
€1.27B 1.47B USD | €10.36K 11.96K USD | €13.30 15.35 USD | €13.38 15.44 USD | €1.27B 1.47B USD | 4.23 | €3.14 3.62 USD | ||
Playtech plc
PL8.F
DE
|
€4.57 5.28 USD |
+5.1
|
€1.27B 1.47B USD | €422.00 487.13 USD | €4.57 5.28 USD | €4.57 5.28 USD | €1.27B 1.47B USD | 114.34 | €0.04 0.05 USD | ||
Domino's Pizza Enterprises
DMZPY
US
|
$7.74 — |
+3.75
|
$1.47B — | $10.00 — | $7.87 — | $7.87 — | $1.47B — | 0 | -$0.48 — |
|
|
Kernel Holding S.A.
KER.WA
PL
|
PLN 19.68 5 USD |
0
|
PLN 5.77B 1.47B USD | PLN 3.83K 972.47 USD | PLN 19.68 5 USD | PLN 19.74 5.02 USD | PLN 5.77B 1.47B USD | 4.90 | PLN 4.01 1.02 USD | ||
Amano Corporation
6436.T
JP
|
¥3,437 21.19 USD |
-0.64
|
¥238B 1.47B USD | ¥751K 4.63K USD | ¥3,398 20.95 USD | ¥3,488 21.51 USD | ¥238B 1.47B USD | 13.13 | ¥262 1.61 USD | ||
Domino's Pizza Enterprises Limited
HQX.F
DE
|
€13.40 15.47 USD |
-1.47
|
€1.27B 1.47B USD | €16.00 18.47 USD | €13.40 15.47 USD | €13.50 15.58 USD | €1.27B 1.47B USD | 0 | -€0.82 -0.9 USD | ||
The Musashino Bank, Ltd.
8336.T
JP
|
¥2,449 15.1 USD |
+4.97
|
¥238B 1.47B USD | ¥263K 1.62K USD | ¥2,412 14.87 USD | ¥2,473 15.25 USD | ¥238B 1.47B USD | 13.59 | ¥180 1.11 USD | ||
Europris ASA
2RG.F
DE
|
€7.75 8.95 USD |
+1.31
|
€1.27B 1.46B USD | €300.00 346.3 USD | €7.75 8.95 USD | €7.75 8.95 USD | €1.27B 1.46B USD | 16.84 | €0.46 0.53 USD | ||
NCAB Group AB (publ)
XB1.F
DE
|
€6.78 7.83 USD |
+2.26
|
€1.27B 1.46B USD | €3.00 3.46 USD | €6.73 7.77 USD | €6.87 7.93 USD | €1.27B 1.46B USD | 39.88 | €0.17 0.2 USD | ||
Genting
GEBHF
US
|
$0.38 — |
0
|
$1.46B — | $250.00 — | $0.51 — | $0.51 — | $1.46B — | 0 | -$0.01 — |
|
|
Nexteer Automotive Group Limited
8NX.F
DE
|
€0.51 0.58 USD |
+4.34
|
€1.27B 1.46B USD | €15.00K 17.32K USD | €0.51 0.58 USD | €0.51 0.58 USD | €1.27B 1.46B USD | 12.62 | €0.04 0.05 USD | ||
Expedia Group, Inc.
E3X1.F
DE
|
€229.45 264.86 USD |
-0.28
|
€1.27B 1.46B USD | €215.00 248.18 USD | €229.45 264.86 USD | €229.45 264.86 USD | €1.27B 1.46B USD | 29.11 | €7.88 9.1 USD | ||
C3.ai, Inc.
0A5W.IL
GB
|
$11.78 — |
0
|
$1.46B — | $3.00 — | $11.97 — | $11.97 — | $1.46B — | 0 | -$2.18 — | ||
DFDS A/S
0RB3.IL
GB
|
DKK 153.20 22.46 USD |
-1.51
|
DKK 9.98B 1.46B USD | DKK 140.00 20.53 USD | DKK 153.20 22.46 USD | DKK 153.80 22.55 USD | DKK 9.98B 1.46B USD | 4.69 | DKK 32.63 4.78 USD | ||
MLP SE
MLP.VI
AT
|
€11.60 13.39 USD |
+1.93
|
€1.27B 1.46B USD | €0.00 0 USD | €11.46 13.23 USD | €11.60 13.39 USD | €1.27B 1.46B USD | 18.41 | €0.63 0.73 USD | ||
Metropolis Healthcare Limited
METROPOLIS.NS
IN
|
₹582.35 7.05 USD |
+0.94
|
₹120.85B 1.46B USD | ₹156.43K 1.89K USD | ₹570.50 6.9 USD | ₹587.00 7.1 USD | ₹120.85B 1.46B USD | 54.02 | ₹10.78 0.13 USD | ||
PT Mayora Indah Tbk
D7V.F
DE
|
€0.06 0.07 USD |
-0.86
|
€1.27B 1.46B USD | €20.00K 23.09K USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.27B 1.46B USD | 5.75 | €0.01 0.01 USD | ||
Japan Logistics Fund, Inc.
8967.T
JP
|
¥86,600 533.99 USD |
-1.14
|
¥237B 1.46B USD | ¥5K 28.11 USD | ¥86,400 532.75 USD | ¥87,900 542 USD | ¥237B 1.46B USD | 18.05 | ¥5K 29.58 USD | ||
FLEX LNG Ltd.
0QQA.F
DE
|
€23.40 27.01 USD |
+1.74
|
€1.27B 1.46B USD | €40.00 46.17 USD | €23.05 26.61 USD | €23.40 27.01 USD | €1.27B 1.46B USD | 14.35 | €1.63 1.88 USD | ||
Metropolis Healthcare Limited
METROPOLIS.BO
IN
|
₹581.80 7.04 USD |
+0.94
|
₹120.74B 1.46B USD | ₹131.34K 1.59K USD | ₹570.50 6.9 USD | ₹586.40 7.09 USD | ₹120.74B 1.46B USD | 54.02 | ₹10.77 0.13 USD | ||
Voronoi, Inc.
310210.KQ
KR
|
₩105,300 79.48 USD |
+8
|
₩2T 1.46B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.46B USD | 0 | ₩0 0 USD | ||
Itochu Enex Co.,Ltd.
96P.F
DE
|
€11.20 12.93 USD |
+1.82
|
€1.26B 1.46B USD | €1.00K 1.15K USD | €11.20 12.93 USD | €11.20 12.93 USD | €1.26B 1.46B USD | 9.73 | €1.15 1.33 USD | ||
Walker & Dunlop, Inc.
5WD.F
DE
|
€36.60 42.25 USD |
+5.78
|
€1.26B 1.46B USD | €20.00 23.09 USD | €36.60 42.25 USD | €36.60 42.25 USD | €1.26B 1.46B USD | 0 | -€0.90 -1.03 USD | ||
Nippon Shinyaku
NPPNY
US
|
$5.41 — |
-0.28
|
$1.46B — | $1.00 — | $5.20 — | $5.20 — | $1.46B — | 7.11 | $0.76 — |
|
|
Bank of Tianjin Co., Ltd.
B95.F
DE
|
€0.21 0.24 USD |
+1.96
|
€1.26B 1.46B USD | €390.00 450.19 USD | €0.21 0.24 USD | €0.21 0.24 USD | €1.26B 1.46B USD | 2.97 | €0.07 0.08 USD | ||
Ascentage Pharma Group International
36X.F
DE
|
€3.38 3.9 USD |
+0.6
|
€1.26B 1.46B USD | €100.00 115.43 USD | €3.38 3.9 USD | €3.38 3.9 USD | €1.26B 1.46B USD | 0 | -€0.48 -0.5 USD | ||
Tabcorp Holdings Limited
THL.F
DE
|
€0.55 0.63 USD |
+0.92
|
€1.26B 1.46B USD | €1.00K 1.15K USD | €0.55 0.63 USD | €0.55 0.63 USD | €1.26B 1.46B USD | 55.00 | €0.01 0.01 USD | ||
DCM Holdings Co., Ltd.
889.F
DE
|
€9.10 10.5 USD |
-1.09
|
€1.26B 1.46B USD | €1.30K 1.5K USD | €9.05 10.45 USD | €9.15 10.56 USD | €1.26B 1.46B USD | 13.78 | €0.66 0.76 USD | ||
Thai Union
TUFBY
US
|
$7.55 — |
0
|
$1.46B — | $100.00 — | $8.05 — | $8.05 — | $1.46B — | 9.93 | $0.76 — |
|
|
Nolato AB (publ)
NBF.F
DE
|
€4.68 5.4 USD |
+1.3
|
€1.26B 1.46B USD | €1.00K 1.15K USD | €4.62 5.33 USD | €4.68 5.4 USD | €1.26B 1.46B USD | 20.34 | €0.23 0.27 USD | ||
Nakanishi Inc.
6SN.F
DE
|
€7.70 8.89 USD |
-1.91
|
€1.26B 1.45B USD | €500.00 577.17 USD | €7.70 8.89 USD | €7.70 8.89 USD | €1.26B 1.45B USD | 96.25 | €0.08 0.09 USD | ||
Tilaknagar Industries Ltd.
TI.BO
IN
|
₹484.80 5.87 USD |
+0.57
|
₹120.18B 1.45B USD | ₹22.94K 277.54 USD | ₹482.15 5.83 USD | ₹490.90 5.94 USD | ₹120.18B 1.45B USD | 0 | -₹3.11 -0.03 USD | ||
|
santec Holdings Corporation
6777.T
JP
|
¥20,050 123.63 USD |
+23.84
|
¥236B 1.45B USD | ¥622K 3.83K USD | ¥16,590 102.3 USD | ¥20,140 124.19 USD | ¥236B 1.45B USD | 22.06 | ¥909 5.6 USD | ||
COSCO SHIPPING Development Co., Ltd.
EZ5.F
DE
|
€0.10 0.11 USD |
-1.03
|
€1.26B 1.45B USD | €10.00K 11.54K USD | €0.10 0.11 USD | €0.10 0.11 USD | €1.26B 1.45B USD | 4.79 | €0.02 0.02 USD | ||
|
Hyundai G.F. Holdings Co., Ltd.
005440.KS
KR
|
₩10,700 8.08 USD |
+3.08
|
₩2T 1.45B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.45B USD | 0 | ₩0 0 USD | ||
Stewart Information Services Corporation
SIU.F
DE
|
€41.20 47.56 USD |
+2.49
|
€1.26B 1.45B USD | €24.00 27.7 USD | €39.00 45.02 USD | €41.20 47.56 USD | €1.26B 1.45B USD | 11.97 | €3.44 3.97 USD | ||
Deutsche EuroShop AG
0I3Z.IL
GB
|
€16.44 18.98 USD |
-0.66
|
€1.26B 1.45B USD | €301.00 347.45 USD | €16.26 18.77 USD | €16.68 19.25 USD | €1.26B 1.45B USD | 164.40 | €0.10 0.12 USD | ||
artience Co., Ltd.
TO5.F
DE
|
€26.80 30.94 USD |
+2.29
|
€1.26B 1.45B USD | €100.00 115.43 USD | €26.80 30.94 USD | €26.80 30.94 USD | €1.26B 1.45B USD | 12.23 | €2.19 2.53 USD | ||
CropEnergies AG
CE2.HM
DE
|
€14.40 16.62 USD |
+1.41
|
€1.26B 1.45B USD | €124.00 143.14 USD | €14.20 16.39 USD | €14.40 16.62 USD | €1.26B 1.45B USD | 0 | -€0.39 -0.4 USD | ||
Perpetual Limited
PVQ.F
DE
|
€10.80 12.47 USD |
+2.86
|
€1.26B 1.45B USD | €30.00 34.63 USD | €10.80 12.47 USD | €10.80 12.47 USD | €1.26B 1.45B USD | 37.24 | €0.29 0.33 USD | ||
MLP SE
MLP.F
DE
|
€11.50 13.27 USD |
+1.41
|
€1.26B 1.45B USD | €1.00K 1.15K USD | €11.46 13.23 USD | €11.50 13.27 USD | €1.26B 1.45B USD | 18.25 | €0.63 0.73 USD | ||
Pharma Mar, S.A.
0RC6.IL
GB
|
€69.48 80.2 USD |
+3.58
|
€1.26B 1.45B USD | €6.92K 7.98K USD | €67.55 77.98 USD | €69.25 79.94 USD | €1.26B 1.45B USD | 62.59 | €1.11 1.28 USD | ||
Ratos AB (publ)
RAZB.F
DE
|
€3.83 4.42 USD |
+3.34
|
€1.26B 1.45B USD | €1.54K 1.78K USD | €3.83 4.42 USD | €3.83 4.42 USD | €1.26B 1.45B USD | 0 | -€0.07 -0.08 USD | ||
Clariane SE
KO2.F
DE
|
€3.51 4.05 USD |
+1.56
|
€1.25B 1.45B USD | €2.00K 2.31K USD | €3.51 4.05 USD | €3.51 4.05 USD | €1.25B 1.45B USD | 117.06 | €0.03 0.03 USD | ||
|
Banco do Estado do Rio Grande do Sul S.A.
BRSR3.SA
BR
|
R$17.46 3.54 USD |
-1.3
|
R$7.14B 1.45B USD | R$2.40K 486.44 USD | R$17.25 3.5 USD | R$17.66 3.58 USD | R$7.14B 1.45B USD | 4.35 | R$4.01 0.81 USD | ||
Osaka Soda Co., Ltd.
4046.T
JP
|
¥1,951 12.03 USD |
+4.22
|
¥235B 1.45B USD | ¥681K 4.2K USD | ¥1,899 11.71 USD | ¥1,970 12.15 USD | ¥235B 1.45B USD | 14.01 | ¥139 0.86 USD | ||
Bellevue Gold
BELGF
US
|
$0.97 — |
0
|
$1.45B — | $1.00K — | $0.97 — | $0.97 — | $1.45B — | 0 | $0.00 — |
|
|
PT Siloam International Hospitals Tbk
SILO.JK
ID
|
IDR 1,740.00 0.11 USD |
-5.18
|
IDR 22.60T 1.44B USD | IDR 3.52M 225.11 USD | IDR 1,740.00 0.11 USD | IDR 1,885.00 0.12 USD | IDR 22.60T 1.44B USD | 17.65 | IDR 98.55 0.006 USD | ||
Bilia AB (publ)
0RQ2.IL
GB
|
SEK 149.85 14.63 USD |
+1.42
|
SEK 14.79B 1.44B USD | SEK 298.00 29.09 USD | SEK 149.70 14.61 USD | SEK 150.40 14.68 USD | SEK 14.79B 1.44B USD | 12.22 | SEK 12.26 1.2 USD | ||
Hansol Chemical Co., Ltd.
014680.KS
KR
|
₩178,200 134.51 USD |
+4.03
|
₩2T 1.44B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.44B USD | 0 | ₩0 0 USD | ||
Kaga Electronics Co.,Ltd.
9V2.F
DE
|
€26.20 30.24 USD |
+2.34
|
€1.25B 1.44B USD | €800.00 923.47 USD | €26.20 30.24 USD | €26.20 30.24 USD | €1.25B 1.44B USD | 7.72 | €3.39 3.91 USD | ||
|
Centrais Elétricas de Santa Catarina S.A.
CLSC4.SA
BR
|
R$184.35 37.36 USD |
-0.12
|
R$7.11B 1.44B USD | R$3.90K 790.47 USD | R$183.41 37.17 USD | R$186.73 37.85 USD | R$7.11B 1.44B USD | 8.30 | R$22.21 4.5 USD | ||
PT Tower Bersama Infrastructure Tbk
TBIG.JK
ID
|
IDR 1,000.00 0.06 USD |
-2.44
|
IDR 22.55T 1.44B USD | IDR 49.00K 3.13 USD | IDR 1,000.00 0.06 USD | IDR 1,020.00 0.07 USD | IDR 22.55T 1.44B USD | 15.56 | IDR 64.24 0.004 USD | ||
Wüstenrot & Württembergische AG
WUW.VI
AT
|
€13.34 15.4 USD |
+0.6
|
€1.25B 1.44B USD | €0.00 0 USD | €13.30 15.35 USD | €13.34 15.4 USD | €1.25B 1.44B USD | 9.26 | €1.44 1.66 USD | ||
|
Korea Circuit Co., Ltd.
007810.KS
KR
|
₩68,800 51.93 USD |
+8.86
|
₩2T 1.44B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.44B USD | 0 | ₩0 0 USD | ||
Fukuyama Transporting Co., Ltd.
FUY.F
DE
|
€35.40 40.86 USD |
+1.14
|
€1.25B 1.44B USD | €90.00 103.89 USD | €35.40 40.86 USD | €35.40 40.86 USD | €1.25B 1.44B USD | 15.45 | €2.29 2.64 USD | ||
|
Mitani Corporation
8066.T
JP
|
¥2,803 17.28 USD |
+4.71
|
¥233B 1.44B USD | ¥6K 39.46 USD | ¥2,708 16.7 USD | ¥2,821 17.39 USD | ¥233B 1.44B USD | 9.68 | ¥289 1.78 USD | ||
Wizz Air
WZZZY
US
|
$3.48 — |
0
|
$1.44B — | $651.00 — | $3.16 — | $3.16 — | $1.44B — | 347.50 | $0.01 — |
|
|
Zigup Plc
21W.F
DE
|
€5.50 6.35 USD |
0
|
€1.25B 1.44B USD | €11.00 12.7 USD | €5.50 6.35 USD | €5.50 6.35 USD | €1.25B 1.44B USD | 14.47 | €0.38 0.44 USD | ||
Life Corporation
8194.T
JP
|
¥2,697 16.63 USD |
-0.04
|
¥233B 1.44B USD | ¥214K 1.32K USD | ¥2,652 16.35 USD | ¥2,720 16.77 USD | ¥233B 1.44B USD | 12.90 | ¥209 1.29 USD | ||
Glenveagh Properties PLC
GVR.MU
DE
|
€2.47 2.85 USD |
0
|
€1.25B 1.44B USD | €0.00 0 USD | €2.47 2.85 USD | €2.47 2.85 USD | €1.25B 1.44B USD | 16.43 | €0.15 0.17 USD | ||
GS Retail Co., Ltd.
007070.KS
KR
|
₩22,800 17.21 USD |
-2.77
|
₩2T 1.44B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.44B USD | 0 | ₩0 0 USD | ||
Cloetta
CLOEF
US
|
$5.00 — |
0
|
$1.44B — | $2.50K — | $5.00 — | $5.00 — | $1.44B — | 14.70 | $0.34 — |
|
|
JBM Auto Limited
JBMA.BO
IN
|
₹502.15 6.08 USD |
+0.55
|
₹118.76B 1.44B USD | ₹28.82K 348.72 USD | ₹494.50 5.98 USD | ₹505.00 6.11 USD | ₹118.76B 1.44B USD | 154.98 | ₹3.24 0.04 USD | ||
IRPC Public Company Limited
IRPC-R.BK
TH
|
THB 2.50 0.07 USD |
+4.17
|
THB 51.03B 1.44B USD | THB 93.31M 2.63M USD | THB 2.40 0.07 USD | THB 2.52 0.07 USD | THB 51.03B 1.44B USD | 4.71 | THB 0.53 0.01 USD | ||
|
Chudenko Corporation
CKOCF
US
|
$27.11 — |
0
|
$1.44B — | $100.00 — | $27.11 — | $27.11 — | $1.44B — | 0 | -$0.88 — |
|
|
Beach Energy Limited
BPS.F
DE
|
€0.55 0.63 USD |
+0.93
|
€1.24B 1.44B USD | €80.00 92.35 USD | €0.55 0.63 USD | €0.55 0.63 USD | €1.24B 1.44B USD | 7.78 | €0.07 0.08 USD | ||
MicroPort Scientific Corporation
MSK.F
DE
|
€0.65 0.75 USD |
0
|
€1.24B 1.44B USD | €500.00 577.17 USD | €0.65 0.75 USD | €0.65 0.75 USD | €1.24B 1.44B USD | 0 | -€0.11 -0.1 USD | ||
China Modern Dairy Holdings Ltd.
07M.F
DE
|
€0.16 0.18 USD |
-1.85
|
€1.24B 1.43B USD | €1.00K 1.15K USD | €0.16 0.18 USD | €0.16 0.18 USD | €1.24B 1.43B USD | 0 | €0.00 0 USD | ||
Wüstenrot & Württembergische AG
WUW.F
DE
|
€13.28 15.33 USD |
+0.61
|
€1.24B 1.43B USD | €290.00 334.76 USD | €13.24 15.28 USD | €13.28 15.33 USD | €1.24B 1.43B USD | 9.22 | €1.44 1.66 USD | ||
Axtel
AXTLF
US
|
$0.10 — |
0
|
$1.43B — | $150.00 — | $0.10 — | $0.10 — | $1.43B — | 0 | $0.00 — |
|
|
Nippon Shinyaku Co., Ltd.
4516.T
JP
|
¥3,448 21.26 USD |
+0.76
|
¥232B 1.43B USD | ¥449K 2.77K USD | ¥3,406 21 USD | ¥3,478 21.45 USD | ¥232B 1.43B USD | 7.36 | ¥468 2.89 USD | ||
Ship Healthcare Holdings, Inc.
5EZ.F
DE
|
€13.80 15.93 USD |
0
|
€1.24B 1.43B USD | €500.00 577.17 USD | €13.80 15.93 USD | €13.80 15.93 USD | €1.24B 1.43B USD | 17.25 | €0.80 0.92 USD | ||
Datatec Limited
DTT0.F
DE
|
€7.35 8.48 USD |
-4.55
|
€1.24B 1.43B USD | €108.00 124.67 USD | €5.10 5.89 USD | €7.35 8.48 USD | €1.24B 1.43B USD | 10.80 | €0.68 0.78 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
