Página de resultados 361 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
NP3 Fastigheter AB (publ)
N33.F
DE
|
€20.65 23.84 USD |
-1.43
|
€1.27B 1.47B USD | €190.00 219.32 USD | €20.65 23.84 USD | €20.65 23.84 USD | €1.27B 1.47B USD | 8.78 | €2.35 2.71 USD | ||
Beach Energy
BEPTF
US
|
$0.64 — |
0
|
$1.47B — | $2.00K — | $0.64 — | $0.64 — | $1.47B — | 8.05 | $0.08 — |
|
|
DeNA
DNACF
US
|
$15.88 — |
0
|
$1.47B — | $300.00 — | $16.00 — | $16.00 — | $1.47B — | 14.05 | $1.13 — |
|
|
Amalgamated Financial Corp.
A0B0.F
DE
|
€42.80 49.41 USD |
+0.94
|
€1.27B 1.47B USD | €100.00 115.43 USD | €42.80 49.41 USD | €42.80 49.41 USD | €1.27B 1.47B USD | 12.22 | €3.50 4.04 USD | ||
Kernel Holding S.A.
KER.WA
PL
|
PLN 19.68 5 USD |
+0.1
|
PLN 5.77B 1.47B USD | PLN 1.22K 310.86 USD | PLN 19.68 5 USD | PLN 19.74 5.02 USD | PLN 5.77B 1.47B USD | 4.90 | PLN 4.01 1.02 USD | ||
Denka Company Limited
4061.T
JP
|
¥2,758 17.01 USD |
-5.4
|
¥238B 1.47B USD | ¥1M 6.68K USD | ¥2,656 16.37 USD | ¥2,768 17.07 USD | ¥238B 1.47B USD | 15.14 | ¥182 1.12 USD | ||
Genting
GEBHF
US
|
$0.38 — |
0
|
$1.46B — | $250.00 — | $0.51 — | $0.51 — | $1.46B — | 0 | -$0.01 — |
|
|
Klöckner & Co SE
KCO.VI
AT
|
€12.70 14.66 USD |
-1.85
|
€1.27B 1.46B USD | €0.00 0 USD | €12.70 14.66 USD | €12.90 14.89 USD | €1.27B 1.46B USD | 0 | -€3.01 -3.4 USD | ||
Nippn Corporation
2001.T
JP
|
¥2,868 17.68 USD |
-4.02
|
¥237B 1.46B USD | ¥209K 1.29K USD | ¥2,842 17.52 USD | ¥2,987 18.42 USD | ¥237B 1.46B USD | 10.50 | ¥273 1.68 USD | ||
China Modern Dairy Holdings Ltd.
07M.F
DE
|
€0.16 0.19 USD |
+7.28
|
€1.27B 1.46B USD | €1.00K 1.15K USD | €0.16 0.19 USD | €0.16 0.19 USD | €1.27B 1.46B USD | 0 | €0.00 0 USD | ||
NextNav Inc.
KK0.F
DE
|
€7.50 8.66 USD |
+3.45
|
€1.27B 1.46B USD | €326.00 376.31 USD | €6.95 8.02 USD | €7.55 8.72 USD | €1.27B 1.46B USD | 0 | -€0.81 -0.9 USD | ||
Everforth, Inc.
OA2.F
DE
|
€30.80 35.55 USD |
-2.53
|
€1.27B 1.46B USD | €150.00 173.15 USD | €30.60 35.32 USD | €31.40 36.25 USD | €1.27B 1.46B USD | 22.00 | €1.40 1.62 USD | ||
National Vision Holdings, Inc.
7NV.F
DE
|
€16.00 18.47 USD |
+1.27
|
€1.27B 1.46B USD | €190.00 219.32 USD | €15.40 17.78 USD | €16.10 18.58 USD | €1.27B 1.46B USD | 30.18 | €0.53 0.61 USD | ||
Sanlorenzo S.p.A.
6SZA.F
DE
|
€35.68 41.19 USD |
-1.33
|
€1.26B 1.46B USD | €129.00 148.91 USD | €34.32 39.62 USD | €35.68 41.19 USD | €1.26B 1.46B USD | 11.54 | €3.09 3.57 USD | ||
Sylvamo Corporation
88L.F
DE
|
€31.80 36.71 USD |
+7.43
|
€1.26B 1.46B USD | €22.00 25.4 USD | €29.20 33.71 USD | €31.80 36.71 USD | €1.26B 1.46B USD | 9.84 | €3.23 3.73 USD | ||
DFDS A/S
0RB3.IL
GB
|
DKK 152.90 22.42 USD |
-3.04
|
DKK 9.96B 1.46B USD | DKK 1.16K 169.64 USD | DKK 152.65 22.38 USD | DKK 156.00 22.87 USD | DKK 9.96B 1.46B USD | 4.68 | DKK 32.63 4.78 USD | ||
EL.En. S.p.A.
EE5.F
DE
|
€15.76 18.19 USD |
-0.32
|
€1.26B 1.46B USD | €1.00 1.15 USD | €15.73 18.16 USD | €15.90 18.35 USD | €1.26B 1.46B USD | 27.17 | €0.58 0.67 USD | ||
Sun Art Retail
SURRY
US
|
$1.40 — |
0
|
$1.46B — | $140.00 — | $1.40 — | $1.40 — | $1.46B — | 0 | -$0.04 — |
|
|
Opendoor Technologies Inc.
OPEN1.MX
MX
|
MX$26.48 1.57 USD |
-20.6
|
MX$24.63B 1.46B USD | MX$18.16K 1.07K USD | MX$26.00 1.54 USD | MX$31.00 1.84 USD | MX$24.63B 1.46B USD | 0 | -MX$35.29 -2.09 USD | ||
Alpargatas S.A.
ALPA3.SA
BR
|
R$10.59 2.15 USD |
-0.38
|
R$7.19B 1.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.19B 1.46B USD | 10.58 | R$1.00 0.2 USD | ||
Trustpilot Group plc
6VZ.MU
DE
|
€3.28 3.79 USD |
+1.08
|
€1.26B 1.46B USD | €0.00 0 USD | €3.28 3.79 USD | €3.28 3.79 USD | €1.26B 1.46B USD | 0 | -€0.76 -0.8 USD | ||
Ocular Therapeutix, Inc.
0OT.F
DE
|
€5.75 6.64 USD |
-4.96
|
€1.26B 1.46B USD | €500.00 577.17 USD | €5.60 6.46 USD | €5.75 6.64 USD | €1.26B 1.46B USD | 0 | -€1.20 -1.3 USD | ||
Varroc Engineering Limited
VARROC.NS
IN
|
₹788.30 9.54 USD |
-0.16
|
₹120.45B 1.46B USD | ₹42.35K 512.35 USD | ₹783.40 9.48 USD | ₹809.55 9.79 USD | ₹120.45B 1.46B USD | 71.14 | ₹11.08 0.13 USD | ||
Varroc Engineering Limited
VARROC.BO
IN
|
₹788.35 9.54 USD |
-0.5
|
₹120.45B 1.46B USD | ₹2.72K 32.86 USD | ₹784.30 9.49 USD | ₹808.00 9.78 USD | ₹120.45B 1.46B USD | 71.15 | ₹11.08 0.13 USD | ||
SELLAS Life Sciences Group, Inc.
RXK3.F
DE
|
€6.42 7.41 USD |
-13.94
|
€1.26B 1.46B USD | €200.00 230.87 USD | €6.42 7.41 USD | €7.02 8.1 USD | €1.26B 1.46B USD | 0 | -€0.18 -0.2 USD | ||
Glory Ltd.
6457.T
JP
|
¥4,661 28.74 USD |
-7.39
|
¥236B 1.46B USD | ¥313K 1.93K USD | ¥4,636 28.59 USD | ¥4,845 29.87 USD | ¥236B 1.46B USD | 13.92 | ¥335 2.06 USD | ||
Goodwin PLC
GDW.F
DE
|
€168.00 193.93 USD |
-4
|
€1.26B 1.46B USD | €4.00 4.62 USD | €168.00 193.93 USD | €168.00 193.93 USD | €1.26B 1.46B USD | 200.00 | €0.84 0.97 USD | ||
XLSMART Telecom Sejahtera
PTXKY
US
|
$1.60 — |
-1.23
|
$1.46B — | $12.00 — | $1.69 — | $1.69 — | $1.46B — | 0 | -$0.30 — |
|
|
Thai Union
TUFBY
US
|
$7.55 — |
0
|
$1.46B — | $100.00 — | $8.05 — | $8.05 — | $1.46B — | 9.93 | $0.76 — |
|
|
Wüstenrot & Württembergische AG
0GJN.IL
GB
|
€13.18 15.21 USD |
-0.83
|
€1.26B 1.45B USD | €2.29K 2.65K USD | €13.20 15.24 USD | €13.44 15.51 USD | €1.26B 1.45B USD | 4.19 | €3.14 3.62 USD | ||
Anheuser-Busch InBev SA/NV
ANH.JO
ZA
|
ZAC 138,289.00 73.84 USD |
-0.81
|
ZAC 2.72T 1.45B USD | ZAC 357.00K 190.62 USD | ZAC 136,116.00 72.68 USD | ZAC 139,440.00 74.45 USD | ZAC 2.72T 1.45B USD | 16.95 | ZAC 81.58 0.04 USD | ||
Hyosung Corporation
004800.KS
KR
|
₩115,200 86.96 USD |
-6.72
|
₩2T 1.45B USD | ₩24K 18.48 USD | ₩110,900 83.71 USD | ₩119,500 90.2 USD | ₩2T 1.45B USD | 0 | ₩0 0 USD | ||
Elektro Redes S.A.
EKTR4.SA
BR
|
R$37.00 7.5 USD |
0
|
R$7.17B 1.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.17B 1.45B USD | 10.33 | R$3.58 0.73 USD | ||
Phibro Animal Health Corporation
PB8.F
DE
|
€31.00 35.78 USD |
-10.4
|
€1.26B 1.45B USD | €200.00 230.87 USD | €31.00 35.78 USD | €31.00 35.78 USD | €1.26B 1.45B USD | 14.35 | €2.16 2.49 USD | ||
Upwork Inc.
UPWK.MX
MX
|
MX$195.00 11.55 USD |
0
|
MX$24.53B 1.45B USD | MX$8.00 0.47 USD | MX$195.00 11.55 USD | MX$195.00 11.55 USD | MX$24.53B 1.45B USD | 13.63 | MX$14.30 0.85 USD | ||
Parex Resources Inc.
QPX.F
DE
|
€13.06 15.08 USD |
-13.4
|
€1.26B 1.45B USD | €235.00 271.27 USD | €12.70 14.65 USD | €15.18 17.52 USD | €1.26B 1.45B USD | 2.44 | €5.34 6.16 USD | ||
Trisura Group Ltd.
QPA1.F
DE
|
€26.60 30.71 USD |
0
|
€1.26B 1.45B USD | €50.00 57.72 USD | €26.60 30.71 USD | €26.60 30.71 USD | €1.26B 1.45B USD | 14.37 | €1.85 2.14 USD | ||
Metropolis Healthcare Limited
METROPOLIS.BO
IN
|
₹577.40 6.99 USD |
+1.07
|
₹119.83B 1.45B USD | ₹3.03K 36.68 USD | ₹571.55 6.91 USD | ₹580.75 7.03 USD | ₹119.83B 1.45B USD | 53.61 | ₹10.77 0.13 USD | ||
Nipro Corporation
5FA.F
DE
|
€7.70 8.89 USD |
-3.75
|
€1.26B 1.45B USD | €20.00 23.09 USD | €7.70 8.89 USD | €7.70 8.89 USD | €1.26B 1.45B USD | 17.90 | €0.43 0.5 USD | ||
FLEX LNG Ltd.
0QQA.F
DE
|
€23.20 26.78 USD |
-3.13
|
€1.25B 1.45B USD | €80.00 92.35 USD | €22.40 25.86 USD | €23.20 26.78 USD | €1.25B 1.45B USD | 14.23 | €1.63 1.88 USD | ||
Metropolis Healthcare Limited
METROPOLIS.NS
IN
|
₹576.90 6.98 USD |
+1.03
|
₹119.72B 1.45B USD | ₹23.70K 286.75 USD | ₹574.35 6.95 USD | ₹580.00 7.02 USD | ₹119.72B 1.45B USD | 53.56 | ₹10.77 0.13 USD | ||
JetBlue Airways Corporation
JBLU.MX
MX
|
MX$64.79 3.84 USD |
0
|
MX$24.45B 1.45B USD | MX$0.00 0 USD | MX$64.79 3.84 USD | MX$64.79 3.84 USD | MX$24.45B 1.45B USD | 0 | -MX$47.29 -2.8 USD | ||
PT Saratoga Investama Sedaya Tbk
SRTG.JK
ID
|
IDR 1,670.00 0.11 USD |
-0.3
|
IDR 22.65T 1.45B USD | IDR 1.59M 101.28 USD | IDR 1,605.00 0.1 USD | IDR 1,685.00 0.11 USD | IDR 22.65T 1.45B USD | 1.71 | IDR 973.00 0.06 USD | ||
Bellevue Gold
BELGF
US
|
$0.97 — |
0
|
$1.45B — | $1.00K — | $0.97 — | $0.97 — | $1.45B — | 0 | $0.00 — |
|
|
PORR AG
ABS2.DE
DE
|
€31.90 36.82 USD |
-0.62
|
€1.25B 1.45B USD | €97.00 111.97 USD | €31.55 36.42 USD | €32.20 37.17 USD | €1.25B 1.45B USD | 10.06 | €3.17 3.66 USD | ||
Mezzion Pharma Co.,Ltd.
140410.KQ
KR
|
₩62,600 47.25 USD |
-0.95
|
₩2T 1.45B USD | ₩150K 113.25 USD | ₩58,200 43.93 USD | ₩64,300 48.54 USD | ₩2T 1.45B USD | 0 | ₩0 0 USD | ||
Deutsche EuroShop AG
0I3Z.IL
GB
|
€16.38 18.91 USD |
+0.06
|
€1.25B 1.45B USD | €899.00 1.04K USD | €16.04 18.52 USD | €16.40 18.93 USD | €1.25B 1.45B USD | 163.79 | €0.10 0.12 USD | ||
Tilaknagar Industries Ltd.
TI.BO
IN
|
₹482.05 5.83 USD |
-1.09
|
₹119.50B 1.45B USD | ₹9.64K 116.57 USD | ₹477.00 5.77 USD | ₹486.00 5.88 USD | ₹119.50B 1.45B USD | 0 | -₹3.11 -0.03 USD | ||
Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative
CRLA.PA
FR
|
€63.41 73.2 USD |
-1.64
|
€1.25B 1.44B USD | €357.00 412.1 USD | €63.96 73.83 USD | €64.00 73.88 USD | €1.25B 1.44B USD | 5.89 | €10.75 12.41 USD | ||
|
Banco do Estado do Rio Grande do Sul S.A.
BRSR3.SA
BR
|
R$17.41 3.53 USD |
+2.41
|
R$7.12B 1.44B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.12B 1.44B USD | 4.34 | R$4.01 0.81 USD | ||
Kelt Exploration Ltd.
2KE.F
DE
|
€6.15 7.1 USD |
-0.81
|
€1.25B 1.44B USD | €5.00K 5.77K USD | €6.15 7.1 USD | €6.20 7.16 USD | €1.25B 1.44B USD | 36.17 | €0.17 0.2 USD | ||
MORI TRUST REIT, Inc.
8961.T
JP
|
¥65,600 404.5 USD |
-2.53
|
¥234B 1.44B USD | ¥12K 72.85 USD | ¥65,300 402.65 USD | ¥66,500 410.05 USD | ¥234B 1.44B USD | 17.77 | ¥4K 22.75 USD | ||
Wizz Air
WZZZY
US
|
$3.48 — |
0
|
$1.44B — | $651.00 — | $3.16 — | $3.16 — | $1.44B — | 347.50 | $0.01 — |
|
|
Zigup Plc
21W.F
DE
|
€5.50 6.35 USD |
-0.9
|
€1.25B 1.44B USD | €11.00 12.7 USD | €5.50 6.35 USD | €5.50 6.35 USD | €1.25B 1.44B USD | 14.47 | €0.38 0.44 USD | ||
Glenveagh Properties PLC
GVR.MU
DE
|
€2.47 2.85 USD |
0
|
€1.25B 1.44B USD | €0.00 0 USD | €2.47 2.85 USD | €2.47 2.85 USD | €1.25B 1.44B USD | 16.43 | €0.15 0.17 USD | ||
C3.ai, Inc.
0A5W.IL
GB
|
$11.57 — |
+1.54
|
$1.44B — | $5.91K — | $11.97 — | $11.97 — | $1.44B — | 0 | -$2.18 — | ||
Cloetta
CLOEF
US
|
$5.00 — |
0
|
$1.44B — | $2.50K — | $5.00 — | $5.00 — | $1.44B — | 14.70 | $0.34 — |
|
|
Wizz Air Holdings Plc
WI2.F
DE
|
€12.02 13.88 USD |
-1.48
|
€1.24B 1.44B USD | €2.32K 2.68K USD | €12.02 13.88 USD | €12.02 13.88 USD | €1.24B 1.44B USD | 601.00 | €0.02 0.02 USD | ||
Spire Healthcare Group plc
S00.F
DE
|
€2.82 3.26 USD |
-0.7
|
€1.24B 1.44B USD | €20.00 23.09 USD | €2.82 3.26 USD | €2.90 3.35 USD | €1.24B 1.44B USD | 0 | -€0.01 -0.01 USD | ||
|
Chudenko Corporation
CKOCF
US
|
$27.11 — |
0
|
$1.44B — | $100.00 — | $27.11 — | $27.11 — | $1.44B — | 0 | -$0.88 — |
|
|
Beach Energy Limited
BPS.F
DE
|
€0.55 0.63 USD |
-2.68
|
€1.24B 1.44B USD | €80.00 92.35 USD | €0.55 0.63 USD | €0.55 0.63 USD | €1.24B 1.44B USD | 7.78 | €0.07 0.08 USD | ||
MicroPort Scientific Corporation
MSK.F
DE
|
€0.65 0.75 USD |
0
|
€1.24B 1.44B USD | €500.00 577.17 USD | €0.65 0.75 USD | €0.65 0.75 USD | €1.24B 1.44B USD | 0 | -€0.11 -0.1 USD | ||
Liontown Limited
LIS.F
DE
|
€0.39 0.45 USD |
-2.99
|
€1.24B 1.43B USD | €11.20K 12.93K USD | €0.39 0.45 USD | €0.39 0.45 USD | €1.24B 1.43B USD | 19.46 | €0.02 0.02 USD | ||
Derichebourg SA
PNU.F
DE
|
€7.85 9.06 USD |
-2.24
|
€1.24B 1.43B USD | €250.00 288.58 USD | €7.79 8.99 USD | €7.92 9.14 USD | €1.24B 1.43B USD | 9.45 | €0.83 0.96 USD | ||
Europris ASA
2RG.F
DE
|
€7.59 8.76 USD |
-2.94
|
€1.24B 1.43B USD | €300.00 346.3 USD | €7.59 8.76 USD | €7.59 8.76 USD | €1.24B 1.43B USD | 16.50 | €0.46 0.53 USD | ||
Axtel
AXTLF
US
|
$0.10 — |
0
|
$1.43B — | $150.00 — | $0.10 — | $0.10 — | $1.43B — | 0 | $0.00 — |
|
|
The Monogatari Corporation
3097.T
JP
|
¥6,030 37.18 USD |
-5.93
|
¥233B 1.43B USD | ¥324K 2K USD | ¥5,990 36.94 USD | ¥6,400 39.46 USD | ¥233B 1.43B USD | 26.55 | ¥227 1.4 USD | ||
Itochu Enex Co.,Ltd.
96P.F
DE
|
€11.00 12.7 USD |
-4.35
|
€1.24B 1.43B USD | €1.00K 1.15K USD | €11.00 12.7 USD | €11.00 12.7 USD | €1.24B 1.43B USD | 9.56 | €1.15 1.33 USD | ||
Global Ship Lease, Inc.
37H.F
DE
|
€34.44 39.76 USD |
-3.69
|
€1.24B 1.43B USD | €110.00 126.98 USD | €34.44 39.76 USD | €34.44 39.76 USD | €1.24B 1.43B USD | 3.92 | €8.78 10.14 USD | ||
NCAB Group AB (publ)
XB1.F
DE
|
€6.63 7.65 USD |
-9.43
|
€1.24B 1.43B USD | €3.00 3.46 USD | €6.60 7.62 USD | €6.66 7.69 USD | €1.24B 1.43B USD | 39.00 | €0.17 0.2 USD | ||
|
China Foods
CHFHY
US
|
$10.23 — |
+10.48
|
$1.43B — | $100.00 — | $8.20 — | $8.20 — | $1.43B — | 10.99 | $0.93 — |
|
|
CropEnergies AG
CE2.HM
DE
|
€14.20 16.39 USD |
0
|
€1.24B 1.43B USD | €468.00 540.23 USD | €14.20 16.39 USD | €14.20 16.39 USD | €1.24B 1.43B USD | 0 | -€0.39 -0.4 USD | ||
Wüstenrot & Württembergische AG
WUW.VI
AT
|
€13.24 15.28 USD |
-0.9
|
€1.24B 1.43B USD | €0.00 0 USD | €13.24 15.28 USD | €13.46 15.54 USD | €1.24B 1.43B USD | 9.19 | €1.44 1.66 USD | ||
JetBlue Airways Corporation
JAW.F
DE
|
€3.28 3.79 USD |
+4.06
|
€1.24B 1.43B USD | €300.00 346.3 USD | €3.06 3.53 USD | €3.28 3.79 USD | €1.24B 1.43B USD | 0 | -€2.31 -2.6 USD | ||
JBM Auto Limited
JBMA.BO
IN
|
₹499.40 6.04 USD |
-0.92
|
₹118.11B 1.43B USD | ₹14.04K 169.91 USD | ₹496.50 6.01 USD | ₹505.00 6.11 USD | ₹118.11B 1.43B USD | 154.13 | ₹3.24 0.04 USD | ||
LuxExperience B.V.
0FV.MU
DE
|
€8.85 10.22 USD |
0
|
€1.24B 1.43B USD | €0.00 0 USD | €8.85 10.22 USD | €8.85 10.22 USD | €1.24B 1.43B USD | 0 | -€1.12 -1.2 USD | ||
Cyient Limited
CYIENT.BO
IN
|
₹1,131.30 13.69 USD |
+0.15
|
₹117.94B 1.43B USD | ₹9.04K 109.34 USD | ₹1,113.95 13.48 USD | ₹1,135.85 13.74 USD | ₹117.94B 1.43B USD | 33.29 | ₹33.98 0.41 USD | ||
PT Tower Bersama Infrastructure Tbk
TBIG.JK
ID
|
IDR 990.00 0.06 USD |
0
|
IDR 22.33T 1.43B USD | IDR 74.10K 4.74 USD | IDR 980.00 0.06 USD | IDR 995.00 0.06 USD | IDR 22.33T 1.43B USD | 15.41 | IDR 64.24 0.004 USD | ||
Godrej Agrovet Limited
GODREJAGRO.BO
IN
|
₹612.60 7.41 USD |
+2.99
|
₹117.87B 1.43B USD | ₹2.80K 33.92 USD | ₹602.00 7.28 USD | ₹615.00 7.44 USD | ₹117.87B 1.43B USD | 25.10 | ₹24.40 0.3 USD | ||
|
Hybrid Kinetic
FESTF
US
|
$0.07 — |
0
|
$1.42B — | $10.00K — | $0.20 — | $0.20 — | $1.42B — | 0 | $0.00 — |
|
|
MLP SE
MLP.F
DE
|
€11.30 13.04 USD |
0
|
€1.23B 1.42B USD | €2.25K 2.6K USD | €11.30 13.04 USD | €11.30 13.04 USD | €1.23B 1.42B USD | 17.93 | €0.63 0.73 USD | ||
MLP SE
MLP.VI
AT
|
€11.30 13.04 USD |
-1.91
|
€1.23B 1.42B USD | €0.00 0 USD | €11.30 13.04 USD | €11.44 13.21 USD | €1.23B 1.42B USD | 17.93 | €0.63 0.73 USD | ||
|
Wizz Air Holdings Plc
WI20.F
DE
|
€2.98 3.44 USD |
-2.61
|
€1.23B 1.42B USD | €1.30K 1.5K USD | €2.98 3.44 USD | €2.98 3.44 USD | €1.23B 1.42B USD | 298.00 | €0.01 0.01 USD | ||
Cardinal Energy Ltd.
C0Y.F
DE
|
€7.02 8.1 USD |
+0.14
|
€1.23B 1.42B USD | €430.00 496.36 USD | €6.96 8.03 USD | €7.06 8.15 USD | €1.23B 1.42B USD | 18.95 | €0.37 0.43 USD | ||
Perpetual Limited
PVQ.F
DE
|
€10.60 12.24 USD |
-0.93
|
€1.23B 1.42B USD | €30.00 34.63 USD | €10.60 12.24 USD | €10.60 12.24 USD | €1.23B 1.42B USD | 36.55 | €0.29 0.33 USD | ||
Wüstenrot & Württembergische AG
WUW.F
DE
|
€13.18 15.21 USD |
-1.05
|
€1.23B 1.42B USD | €1.00K 1.15K USD | €13.18 15.21 USD | €13.34 15.4 USD | €1.23B 1.42B USD | 9.15 | €1.44 1.66 USD | ||
Ascentage Pharma Group International
36X.F
DE
|
€3.30 3.81 USD |
-2.37
|
€1.23B 1.42B USD | €100.00 115.43 USD | €3.30 3.81 USD | €3.38 3.9 USD | €1.23B 1.42B USD | 0 | -€0.48 -0.5 USD | ||
Sun Corporation
SNCPF
US
|
$66.08 — |
0
|
$1.42B — | $100.00 — | $66.08 — | $66.08 — | $1.42B — | 23.68 | $2.79 — |
|
|
|
CJ Corporation
001045.KS
KR
|
₩56,200 42.42 USD |
-1.4
|
₩2T 1.42B USD | ₩3K 2.38 USD | ₩54,100 40.84 USD | ₩56,600 42.72 USD | ₩2T 1.42B USD | 0 | ₩0 0 USD | ||
Deutsche EuroShop AG
DEQ.F
DE
|
€16.26 18.77 USD |
+0.49
|
€1.23B 1.42B USD | €110.00 126.98 USD | €16.04 18.52 USD | €16.44 18.98 USD | €1.23B 1.42B USD | 5.68 | €2.86 3.3 USD | ||
MITSUI-SOKO HOLDINGS Co., Ltd.
9302.T
JP
|
¥3,081 19 USD |
-4.23
|
¥230B 1.42B USD | ¥300K 1.85K USD | ¥3,079 18.99 USD | ¥3,220 19.85 USD | ¥230B 1.42B USD | 18.83 | ¥164 1.01 USD | ||
Norwegian Air Shuttle
NWARF
US
|
$1.35 — |
0
|
$1.42B — | $1.33K — | $1.25 — | $1.25 — | $1.42B — | 14.97 | $0.09 — |
|
|
China Resources Building Materials Technology Holdings Limited
CJRCF
US
|
$0.20 — |
+8.61
|
$1.42B — | $5.00K — | $0.20 — | $0.20 — | $1.42B — | 20.30 | $0.01 — |
|
|
Molibdenos y Metales S.A.
MOLYMET.SN
CL
|
CLP 10,501 10.66 USD |
0
|
CLP 1T 1.42B USD | CLP 7K 6.7 USD | CLP 10,501 10.66 USD | CLP 10,501 10.66 USD | CLP 1T 1.42B USD | 11.87 | CLP 885 0.9 USD | ||
Nordic American Tankers Limited
B3O.F
DE
|
€5.80 6.7 USD |
-3.01
|
€1.23B 1.42B USD | €2.30K 2.65K USD | €5.78 6.67 USD | €6.18 7.13 USD | €1.23B 1.42B USD | 11.37 | €0.51 0.59 USD | ||
Bilia AB (publ)
0RQ2.IL
GB
|
SEK 147.05 14.35 USD |
-1.11
|
SEK 14.51B 1.42B USD | SEK 115.00 11.23 USD | SEK 146.10 14.26 USD | SEK 148.10 14.46 USD | SEK 14.51B 1.42B USD | 11.99 | SEK 12.26 1.2 USD | ||
Sun Art Retail Group Limited
SRI.F
DE
|
€0.12 0.14 USD |
+3.19
|
€1.23B 1.42B USD | €5.00K 5.77K USD | €0.12 0.14 USD | €0.12 0.14 USD | €1.23B 1.42B USD | 0 | €0.00 0 USD | ||
PT Bank Ina Perdana Tbk
BINA.JK
ID
|
IDR 3,640.00 0.23 USD |
-3.19
|
IDR 22.16T 1.42B USD | IDR 150.30K 9.6 USD | IDR 3,630.00 0.23 USD | IDR 3,820.00 0.24 USD | IDR 22.16T 1.42B USD | 0 | -IDR 53.64 -0.003 USD | ||
Towngas Smart Energy Company Limited
PGJ.F
DE
|
€0.33 0.39 USD |
+4.38
|
€1.23B 1.42B USD | €261.00 301.28 USD | €0.33 0.38 USD | €0.33 0.39 USD | €1.23B 1.42B USD | 8.34 | €0.04 0.05 USD | ||
Evergrande Property Services
EVGPF
US
|
$0.13 — |
0
|
$1.41B — | $759.00 — | $0.11 — | $0.11 — | $1.41B — | 13.08 | $0.01 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
