Página 361 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Merchants Port Holdings Company CMHHF | $1.58 — |
0
|
$6.74B — | $99 — | $1.6 — | $1.6 — | $6.74B — | 6.58 | $0.24 — | |
| Toromont Industries Ltd. 14T.F | $73.5 80.35 USD |
+2.8
|
$6.16B 6.74B USD | $23 25.14 USD | $73.5 80.35 USD | $73.5 80.35 USD | $6.16B 6.74B USD | 18.84 | $3.9 4.26 USD | |
| FSN E-Commerce Ventures Limited NYKAA.BO | $194.65 2.35 USD |
+0.23
|
$556.56B 6.73B USD | $278.76K 3.37K USD | $193.35 2.34 USD | $199.7 2.42 USD | $556.56B 6.73B USD | 1145.00 | $0.17 0.002 USD | |
| Oshkosh Corporation 0KDI.L | $89.36 — |
+0.82
|
$6.73B — | $3 — | $88 — | $90.42 — | $6.73B — | 0 | -$1.16 — | |
| EnLink Midstream, LLC 0E41.F | $13.39 14.64 USD |
0
|
$6.16B 6.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.16B 6.73B USD | 0 | $0 0 USD | |
| NOV Inc. N1OV34.SA | $87.66 17.77 USD |
+0.33
|
$33.19B 6.73B USD | $0 0 USD | $87.66 17.77 USD | $87.66 17.77 USD | $33.19B 6.73B USD | 9.63 | $9.1 1.84 USD | |
| The Toro Company TO2.F | $59.68 65.24 USD |
+1.7
|
$6.15B 6.73B USD | $136 148.67 USD | $59.68 65.24 USD | $59.68 65.24 USD | $6.15B 6.73B USD | 17.34 | $3.44 3.76 USD | |
| Datang International Power Generation DIPGF | $0.2099 — |
0
|
$6.72B — | $22K — | $0.17 — | $0.17 — | $6.72B — | 10.50 | $0.02 — | |
| Liberty Global plc 1LGC.F | $15.3 16.72 USD |
0
|
$6.15B 6.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.15B 6.72B USD | 0 | $0 0 USD | |
| Edenred SE QSV.F | $25.38 27.74 USD |
-3.42
|
$6.15B 6.72B USD | $450 491.91 USD | $25.23 27.58 USD | $26.09 28.52 USD | $6.15B 6.72B USD | 12.62 | $2.01 2.2 USD | |
| UMB Financial Corporation UMB.F | $83.5 91.28 USD |
0
|
$6.15B 6.72B USD | $100 109.31 USD | $83.5 91.28 USD | $83.5 91.28 USD | $6.15B 6.72B USD | 10.54 | $7.92 8.66 USD | |
| Komercní banka, a.s KMERF | $35.55 — |
0
|
$6.71B — | $1 — | $35 — | $35 — | $6.71B — | 10.27 | $3.46 — | |
| UGI Corporation 3U6.F | $28.41 31.06 USD |
-0.77
|
$6.14B 6.71B USD | $60 65.59 USD | $28.41 31.06 USD | $28.41 31.06 USD | $6.14B 6.71B USD | 12.62 | $2.25 2.46 USD | |
| Wharf Real Estate Investment Company Limited 4WF.SG | $2.02 2.21 USD |
-1.94
|
$6.13B 6.7B USD | $0 0 USD | $2.02 2.21 USD | $2.02 2.21 USD | $6.13B 6.7B USD | 2.13 | $0.94 1.03 USD | |
| The Hanover Insurance Group, Inc. THGI34.SA | $455.56 92.33 USD |
-1.06
|
$33.07B 6.7B USD | $0 0 USD | $455.56 92.33 USD | $455.56 92.33 USD | $33.07B 6.7B USD | 13.71 | $33.21 6.73 USD | |
| AusNet Pty Ltd S6N.F | $1.57 1.72 USD |
0
|
$6.13B 6.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.13B 6.7B USD | 0 | $0 0 USD | |
| Genting Singapore GIGNF | $0.52 — |
0
|
$6.7B — | $309 — | $0.7099 — | $0.7099 — | $6.7B — | 13.00 | $0.04 — | |
| Bio-Rad Laboratories, Inc. BIO-B | $234.41 — |
0
|
$6.7B — | $2 — | $234.41 — | $234.41 — | $6.7B — | 0 | -$65.34 — | |
| Generac Holdings Inc. G84.F | $100.6 109.97 USD |
+2.76
|
$6.13B 6.7B USD | $737 805.64 USD | $98.64 107.83 USD | $100.65 110.02 USD | $6.13B 6.7B USD | 21.17 | $4.75 5.19 USD | |
| PI Industries Limited PIIND.NS | $3,647.7 44.13 USD |
-0.04
|
$553.37B 6.69B USD | $138.9K 1.68K USD | $3,621.6 43.82 USD | $3,694.1 44.69 USD | $553.37B 6.69B USD | 32.56 | $112.03 1.36 USD | |
| PI Industries Limited PIIND.BO | $3,647 44.12 USD |
-0.11
|
$553.26B 6.69B USD | $2.95K 35.71 USD | $3,621.1 43.81 USD | $3,694.95 44.7 USD | $553.26B 6.69B USD | 32.53 | $112.09 1.36 USD | |
| HF Sinclair Corporation H1FC34.SA | $175.27 35.52 USD |
0
|
$33.02B 6.69B USD | $0 0 USD | $175.27 35.52 USD | $175.27 35.52 USD | $33.02B 6.69B USD | 33.90 | $5.17 1.05 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGB.F | $7.66 8.37 USD |
+0.66
|
$6.12B 6.69B USD | $233 254.7 USD | $7.23 7.9 USD | $7.66 8.37 USD | $6.12B 6.69B USD | 6.27 | $1.22 1.33 USD | |
| Schibsted ASA 0MHM.IL | $312 29.93 USD |
-0.57
|
$69.74B 6.69B USD | $4.33K 415.56 USD | $309.4 29.68 USD | $312 29.93 USD | $69.74B 6.69B USD | 0 | -$10.64 -1.02 USD | |
| TCC Group Holdings Co., Ltd. 1101B.TW | $47.9 1.52 USD |
+0.31
|
$210.42B 6.69B USD | $2.18K 69.27 USD | $47.85 1.52 USD | $47.9 1.52 USD | $210.42B 6.69B USD | 16.51 | $2.9 0.09 USD | |
| Quiñenco SA QUINENCO.SN | $3,960 4.02 USD |
+1.73
|
$6.58T 6.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.58T 6.68B USD | 9.91 | $399.56 0.41 USD | |
| Linde India Limited LINDEINDIA.NS | $6,477.5 78.37 USD |
+0.5
|
$552.43B 6.68B USD | $35.65K 431.34 USD | $6,428.5 77.77 USD | $6,570.5 79.49 USD | $552.43B 6.68B USD | 125.63 | $51.56 0.62 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.BD | $3,024 8.36 USD |
+0.27
|
$2.42T 6.68B USD | $200.72K 555.14 USD | $3,004 8.31 USD | $3,038 8.4 USD | $2.42T 6.68B USD | 6.09 | $496.13 1.37 USD | |
| Linde India Limited LINDEINDIA.BO | $6,463.3 78.2 USD |
+0.35
|
$551.22B 6.67B USD | $2.45K 29.69 USD | $6,427.9 77.77 USD | $6,567.45 79.46 USD | $551.22B 6.67B USD | 125.42 | $51.53 0.62 USD | |
| Credit Acceptance Corporation CRDA34.SA | $280 56.75 USD |
0
|
$32.89B 6.67B USD | $0 0 USD | $280 56.75 USD | $280 56.75 USD | $32.89B 6.67B USD | 24.75 | $11.31 2.29 USD | |
| FDJ United FDJ.PA | $33 36.07 USD |
0
|
$6.1B 6.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.1B 6.67B USD | 0 | $0 0 USD | |
| Nexstar Media Group, Inc. NXZ.MU | $132.95 145.33 USD |
+0.23
|
$6.1B 6.67B USD | $0 0 USD | $132.95 145.33 USD | $132.95 145.33 USD | $6.1B 6.67B USD | 23.56 | $5.64 6.17 USD | |
| Hankyu Hanshin Holdings, Inc. HKY.F | $25 27.33 USD |
+1.63
|
$6.09B 6.66B USD | $200 218.63 USD | $25 27.33 USD | $25 27.33 USD | $6.09B 6.66B USD | 13.44 | $1.86 2.03 USD | |
| Federal Home Loan Mortgage Corporation FMCCK | $16.4 — |
+2.44
|
$6.66B — | $1.38K — | $16.01 — | $16.38 — | $6.66B — | 241.17 | $0.07 — | |
| DCP Midstream, LP DCP-PC | $25 — |
0
|
$6.66B — | $0 — | $0 — | $0 — | $6.66B — | 0 | $0 — | |
| DCC DCCPF | $67.25 — |
0
|
$6.66B — | $600 — | $73.37 — | $73.38 — | $6.66B — | 15.14 | $4.44 — | |
| Jazz Pharmaceuticals plc J7Z.F | $98.02 107.15 USD |
-0.75
|
$6.09B 6.66B USD | $420 459.12 USD | $98.02 107.15 USD | $98.02 107.15 USD | $6.09B 6.66B USD | 12.86 | $7.62 8.33 USD | |
| Albemarle Corporation ALBE.VI | $51.64 56.45 USD |
+0.23
|
$6.09B 6.65B USD | $0 0 USD | $51.64 56.45 USD | $51.71 56.53 USD | $6.09B 6.65B USD | 0 | -$9.82 -10.7 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PF.TO | $22.5 16.7 USD |
0
|
$8.97B 6.65B USD | $900 667.85 USD | $22.5 16.7 USD | $22.6 16.77 USD | $8.97B 6.65B USD | 14.75 | $1.53 1.13 USD | |
| KGHM Polska Miedz KGHPF | $31 — |
0
|
$6.65B — | $200 — | $32 — | $32 — | $6.65B — | 8.13 | $3.81 — | |
| TIS TISNF | $27.73 — |
0
|
$6.64B — | $3.02K — | $22.26 — | $22.26 — | $6.64B — | 18.24 | $1.52 — | |
| Albemarle Corporation AMC.DE | $51.27 56.05 USD |
0
|
$6.07B 6.64B USD | $321 350.9 USD | $51.27 56.05 USD | $51.86 56.69 USD | $6.07B 6.64B USD | 0 | -$9.87 -10.7 USD | |
| Sanwa Holdings Corporation XST.F | $28 30.61 USD |
+1.45
|
$6.07B 6.64B USD | $590 644.95 USD | $28 30.61 USD | $28 30.61 USD | $6.07B 6.64B USD | 20.43 | $1.37 1.5 USD | |
| Federal Home Loan Mortgage Corporation FMCCS | $15.03 — |
0
|
$6.64B — | $20.13K — | $15.1 — | $15.94 — | $6.64B — | 221.02 | $0.07 — | |
| Meiji MEJHY | $12.25 — |
-5.41
|
$6.64B — | $2.2K — | $12.25 — | $12.25 — | $6.64B — | 19.44 | $0.63 — | |
| Regal Rexnord Corporation RB8.F | $91.5 100.02 USD |
-3.68
|
$6.07B 6.63B USD | $0 0 USD | $91.5 100.02 USD | $91.5 100.02 USD | $6.07B 6.63B USD | 35.32 | $2.59 2.83 USD | |
| Ternium S.A. TX.MX | $569 33.69 USD |
0
|
$112.05B 6.63B USD | $10 0.59 USD | $569 33.69 USD | $569 33.69 USD | $112.05B 6.63B USD | 0 | -$5.86 -0.3 USD | |
| Piraeus Financial Holdings S.A. BKP0.F | $4.82 5.27 USD |
-1.23
|
$6.06B 6.63B USD | $100 109.31 USD | $4.82 5.27 USD | $4.82 5.27 USD | $6.06B 6.63B USD | 5.60 | $0.86 0.94 USD | |
| Fosun International Limited FNI1.F | $17.2 18.8 USD |
0
|
$6.06B 6.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.06B 6.63B USD | 0 | $0 0 USD | |
| Mitsubishi Chemical Group Corporation M3C0.F | $20 21.86 USD |
+1.01
|
$6.06B 6.62B USD | $0 0 USD | $20 21.86 USD | $20 21.86 USD | $6.06B 6.62B USD | 12.42 | $1.61 1.76 USD | |
| Piraeus Financial Holdings S.A. BKP.F | $4.84 5.29 USD |
-1.35
|
$6.06B 6.62B USD | $130 142.11 USD | $4.84 5.29 USD | $4.84 5.29 USD | $6.06B 6.62B USD | 5.62 | $0.86 0.94 USD | |
| Sinotruk (Hong Kong) SHKLY | $119.3 — |
0
|
$6.62B — | $100 — | $119.3 — | $119.3 — | $6.62B — | 8.90 | $13.39 — | |
| The Berkeley Group Holdings plc 42BB.F | $58.75 64.22 USD |
0
|
$6.05B 6.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.05B 6.61B USD | 0 | $0 0 USD | |
| Kingfisher KGFHF | $3.73 — |
0
|
$6.61B — | $100 — | $3.07 — | $3.07 — | $6.61B — | 28.69 | $0.13 — | |
| Telekom Austria AG TA1.F | $9.03 9.87 USD |
+1.12
|
$6.04B 6.61B USD | $300 327.94 USD | $9 9.84 USD | $9.03 9.87 USD | $6.04B 6.61B USD | 9.60 | $0.94 1.03 USD | |
| St. James's Place plc 1IV.DU | $11.33 12.39 USD |
+1.89
|
$6.04B 6.61B USD | $0 0 USD | $11.21 12.25 USD | $11.33 12.39 USD | $6.04B 6.61B USD | 29.89 | $0.38 0.41 USD | |
| Rambus Inc. 0QYL.L | $53.33 — |
+4.11
|
$6.6B — | $20 — | $53.33 — | $53.33 — | $6.6B — | 0 | -$0.41 — | |
| Mattel, Inc. MTT.DE | $17.05 18.64 USD |
0
|
$6.04B 6.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.04B 6.6B USD | 0 | $0 0 USD | |
| Hankyu Hanshin Holdings, Inc. 9042.T | $4,099 27.67 USD |
-0.07
|
$978.21B 6.6B USD | $476.1K 3.21K USD | $4,076 27.51 USD | $4,134 27.91 USD | $978.21B 6.6B USD | 13.45 | $304.56 2.06 USD | |
| Federal Home Loan Mortgage Corporation FMCCO | $16.25 — |
+6.14
|
$6.6B — | $1K — | $16.25 — | $16.25 — | $6.6B — | 238.97 | $0.07 — | |
| UPL Limited UPL.BO | $669.4 8.1 USD |
-1.3
|
$545.61B 6.6B USD | $19.34K 233.98 USD | $666.7 8.07 USD | $686.75 8.31 USD | $545.61B 6.6B USD | 0 | -$0.75 -0.009 USD | |
| Sanwa Holdings Corporation 5929.T | $4,546 30.69 USD |
+0.58
|
$976.66B 6.59B USD | $298.5K 2.01K USD | $4,545 30.68 USD | $4,592 31 USD | $976.66B 6.59B USD | 20.24 | $224.57 1.52 USD | |
| RLI Corp. RL1.F | $64.5 70.51 USD |
+0.78
|
$6.03B 6.59B USD | $1 1.09 USD | $64.5 70.51 USD | $64.5 70.51 USD | $6.03B 6.59B USD | 24.15 | $2.67 2.92 USD | |
| Liberty Global plc LBTA.VI | $14.6 15.96 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $14.6 15.96 USD | $14.6 15.96 USD | $6.02B 6.59B USD | 0 | -$9.79 -10.7 USD | |
| Liberty Global plc LBTC.VI | $15.5 16.94 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $15.5 16.94 USD | $15.5 16.94 USD | $6.02B 6.59B USD | 0 | -$9.79 -10.7 USD | |
| Liberty Global plc 1LG.F | $14.5 15.85 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.02B 6.59B USD | 0 | $0 0 USD | |
| Dongfang Electric Corporation Limited DEU.F | $1.16 1.27 USD |
0
|
$6.02B 6.58B USD | $504 550.94 USD | $1.16 1.27 USD | $1.16 1.27 USD | $6.02B 6.58B USD | 8.92 | $0.13 0.14 USD | |
| Shiseido Company SSDOF | $15 — |
0
|
$6.58B — | $1K — | $15 — | $15 — | $6.58B — | 0 | -$0.19 — | |
| Toyo Suisan Kaisha, Ltd. TSUKY | $65.93 — |
+8.87
|
$6.57B — | $100 — | $65.93 — | $65.93 — | $6.57B — | 14.05 | $4.69 — | |
| Avolta AG DFRYF | $40.62 — |
0
|
$6.57B — | $300 — | $42.75 — | $42.75 — | $6.57B — | 49.53 | $0.82 — | |
| L'Occitane LCCTF | $4.45 — |
0
|
$6.56B — | $0 — | $0 — | $0 — | $6.56B — | 0 | $0 — | |
| Companhia Paranaense de Energia - COPEL CPLE5.SA | $10.56 2.14 USD |
0
|
$32.38B 6.56B USD | $0 0 USD | $10.56 2.14 USD | $10.56 2.14 USD | $32.38B 6.56B USD | 14.27 | $0.74 0.15 USD | |
| El Puerto de Liverpool, S.A.B. de C.V ELPQF | $4.78 — |
0
|
$6.56B — | $1 — | $4.87 — | $4.87 — | $6.56B — | 5.43 | $0.88 — | |
| Metlen Energy & Metals S.A. MYH.F | $43.5 47.55 USD |
-0.41
|
$6B 6.56B USD | $294 321.38 USD | $43 47 USD | $43.5 47.55 USD | $6B 6.56B USD | 9.90 | $4.39 4.8 USD | |
| BridgeBio Pharma, Inc. 2CL.F | $31.25 34.16 USD |
-0.26
|
$6B 6.56B USD | $80 87.45 USD | $31.25 34.16 USD | $31.25 34.16 USD | $6B 6.56B USD | 0 | -$2.54 -2.7 USD | |
| KBR, Inc. K6B.F | $46.2 50.5 USD |
-0.86
|
$6B 6.56B USD | $30 32.79 USD | $46.2 50.5 USD | $46.2 50.5 USD | $6B 6.56B USD | 18.78 | $2.46 2.69 USD | |
| Watts Water Technologies, Inc. W3W.F | $178 194.58 USD |
-1.11
|
$6B 6.56B USD | $130 142.11 USD | $178 194.58 USD | $178 194.58 USD | $6B 6.56B USD | 23.20 | $7.67 8.38 USD | |
| Bombardier BDRAF | $63.8 — |
0
|
$6.55B — | $100 — | $63.8 — | $63.8 — | $6.55B — | 18.76 | $3.4 — | |
| Tube Investments of India Limited TIINDIA.BO | $2,797.85 33.85 USD |
+5.84
|
$541.37B 6.55B USD | $73.16K 885.09 USD | $2,657.2 32.15 USD | $2,809.9 34 USD | $541.37B 6.55B USD | 66.56 | $42.03 0.51 USD | |
| Bharat Forge Limited BHARATFORG.BO | $1,132.15 13.7 USD |
+1.34
|
$541.27B 6.55B USD | $80.8K 977.55 USD | $1,117.95 13.53 USD | $1,155.95 13.99 USD | $541.27B 6.55B USD | 58.90 | $19.22 0.23 USD | |
| Telekom Austria AG TA1.DE | $9.02 9.86 USD |
0
|
$5.99B 6.55B USD | $1.3K 1.42K USD | $8.88 9.71 USD | $9.02 9.86 USD | $5.99B 6.55B USD | 9.59 | $0.94 1.03 USD | |
| Hyundai Glovis Co., Ltd. 086280.KS | $115,600 87.26 USD |
+2.76
|
$8.67T 6.54B USD | $142.44K 107.52 USD | $112,600 84.99 USD | $116,200 87.71 USD | $8.67T 6.54B USD | 0 | $0 0 USD | |
| FDJ United LFDJF | $33.33 — |
0
|
$6.54B — | $100 — | $33.75 — | $33.75 — | $6.54B — | 13.54 | $2.46 — | |
| Brighthouse Financial, Inc. 0HPH.L | $54.31 — |
+0.39
|
$6.54B — | $5.2K — | $54.31 — | $55.08 — | $6.54B — | 4.30 | $12.61 — | |
| Wyndham Hotels & Resorts, Inc. 2WY.F | $75.5 82.53 USD |
+1.34
|
$5.98B 6.54B USD | $9 9.84 USD | $75.5 82.53 USD | $75.5 82.53 USD | $5.98B 6.54B USD | 23.74 | $3.18 3.48 USD | |
| Telekom Austria AG 0NKL.IL | $9 9.84 USD |
+0.28
|
$5.98B 6.53B USD | $2 2.19 USD | $8.95 9.78 USD | $9 9.84 USD | $5.98B 6.53B USD | 9.67 | $0.93 1.02 USD | |
| Banca Generali S.p.A. BGN.VI | $52.45 57.33 USD |
+3.55
|
$5.98B 6.53B USD | $0 0 USD | $51.55 56.35 USD | $52.45 57.33 USD | $5.98B 6.53B USD | 13.87 | $3.78 4.13 USD | |
| Schibsted ASA SBSNY | $29.68 — |
0
|
$6.53B — | $250 — | $30.3 — | $30.3 — | $6.53B — | 15.53 | $1.91 — | |
| Schibsted ASA SBSNF | $27.37 — |
0
|
$6.53B — | $100 — | $27.37 — | $27.37 — | $6.53B — | 14.32 | $1.91 — | |
| Mitsubishi Chemical Group Corporation M3C.F | $4.07 4.45 USD |
-0.37
|
$5.97B 6.52B USD | $3.5K 3.83K USD | $4.07 4.45 USD | $4.07 4.45 USD | $5.97B 6.52B USD | 12.71 | $0.32 0.35 USD | |
| Alaska Air Group, Inc. A1LK34.SA | $261.87 53.08 USD |
0
|
$32.18B 6.52B USD | $0 0 USD | $261.87 53.08 USD | $261.87 53.08 USD | $32.18B 6.52B USD | 16.55 | $15.82 3.21 USD | |
| Shiseido Company, Limited SHD.F | $14.83 16.21 USD |
+2.81
|
$5.96B 6.52B USD | $150 163.97 USD | $14.83 16.21 USD | $15.05 16.45 USD | $5.96B 6.52B USD | 0 | -$0.17 -0.1 USD | |
| Reply S.p.A. 0RV0.IL | $154.1 168.45 USD |
+1.68
|
$5.96B 6.52B USD | $51 55.75 USD | $153.5 167.8 USD | $154.1 168.45 USD | $5.96B 6.52B USD | 29.40 | $5.24 5.73 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGG.F | $3.48 3.8 USD |
+0.58
|
$5.96B 6.52B USD | $50 54.66 USD | $3.48 3.8 USD | $3.48 3.8 USD | $5.96B 6.52B USD | 5.70 | $0.61 0.67 USD | |
| ESR Group Limited 3K6.F | $1.36 1.49 USD |
0
|
$5.96B 6.51B USD | $5K 5.47K USD | $1.35 1.48 USD | $1.36 1.49 USD | $5.96B 6.51B USD | 0 | -$0.15 -0.1 USD | |
| St. James's Place plc 1IV.F | $11.19 12.23 USD |
-0.44
|
$5.95B 6.51B USD | $500 546.57 USD | $11.19 12.23 USD | $11.19 12.23 USD | $5.95B 6.51B USD | 13.16 | $0.85 0.93 USD | |
| Banca Generali S.p.A. B7A.F | $52.2 57.06 USD |
+1.26
|
$5.95B 6.5B USD | $100 109.31 USD | $51.2 55.97 USD | $52.25 57.12 USD | $5.95B 6.5B USD | 13.80 | $3.78 4.13 USD | |
| Squarespace, Inc. 8DT.MU | $42.6 46.57 USD |
0
|
$5.95B 6.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 6.5B USD | 0 | $0 0 USD | |
| Squarespace, Inc. 8DT.F | $42.8 46.79 USD |
0
|
$5.95B 6.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 6.5B USD | 0 | $0 0 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.WA | $31.98 8.13 USD |
+0.25
|
$25.55B 6.49B USD | $580 147.42 USD | $31.82 8.09 USD | $32 8.13 USD | $25.55B 6.49B USD | 6.12 | $5.22 1.33 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||