Página 361 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Public Joint Stock Company Nizhnekamskneftekhim
NKNCP.ME
RU
|
RUB 67.06 0.74 USD |
+2.26
|
RUB 164.72B 1.82B USD | RUB 146.34K 1.62K USD | RUB 65.50 0.72 USD | RUB 67.50 0.75 USD | RUB 164.72B 1.82B USD | 3.84 | RUB 17.42 0.19 USD | ||
Dynavax
DVAX
US
|
$15.50 — |
0
|
$1.82B — | $0.00 — | $0.00 — | $0.00 — | $1.82B — | 0 | $0.00 — | ||
5N Plus Inc.
EMB.F
DE
|
€17.52 20.22 USD |
-0.57
|
€1.58B 1.82B USD | €289.00 333.6 USD | €17.52 20.22 USD | €17.52 20.22 USD | €1.58B 1.82B USD | 31.28 | €0.56 0.65 USD | ||
A10 Networks, Inc.
8A0.F
DE
|
€21.70 25.05 USD |
-4.15
|
€1.58B 1.82B USD | €100.00 115.43 USD | €21.44 24.75 USD | €22.48 25.95 USD | €1.58B 1.82B USD | 43.39 | €0.50 0.58 USD | ||
Health and Happiness (H&H) International Holdings Limited
8BI.F
DE
|
€2.44 2.82 USD |
+3.39
|
€1.58B 1.82B USD | €50.00 57.72 USD | €2.44 2.82 USD | €2.44 2.82 USD | €1.58B 1.82B USD | 16.26 | €0.15 0.17 USD | ||
Kiatnakin Phatra Bank Public Company Limited
NVA6.MU
DE
|
€1.83 2.11 USD |
0
|
€1.57B 1.82B USD | €0.00 0 USD | €1.83 2.11 USD | €1.83 2.11 USD | €1.57B 1.82B USD | 7.62 | €0.24 0.28 USD | ||
The Nanto Bank, Ltd.
8367.T
JP
|
¥1,876 11.57 USD |
+2.23
|
¥295B 1.82B USD | ¥407K 2.51K USD | ¥1,847 11.39 USD | ¥1,876 11.57 USD | ¥295B 1.82B USD | 15.88 | ¥118 0.73 USD | ||
Devyani International Limited
DEVYANI.BO
IN
|
₹121.80 1.47 USD |
+0.25
|
₹150.17B 1.82B USD | ₹44.07K 533.16 USD | ₹120.60 1.46 USD | ₹122.45 1.48 USD | ₹150.17B 1.82B USD | 0 | -₹0.08 -0.0009 USD | ||
Grand City Properties
GRNNF
US
|
$10.28 — |
0
|
$1.82B — | $309.00 — | $10.45 — | $10.45 — | $1.82B — | 3.93 | $2.61 — | ||
Vivendi SE
VIV.VI
AT
|
€1.58 1.82 USD |
+5.7
|
€1.57B 1.82B USD | €0.00 0 USD | €1.53 1.77 USD | €1.58 1.82 USD | €1.57B 1.82B USD | 78.85 | €0.02 0.02 USD | ||
SEMrush
SEMR
US
|
$12.00 — |
0
|
$1.81B — | $0.00 — | $0.00 — | $0.00 — | $1.81B — | 0 | $0.00 — | ||
4imprint Group plc
IMW.F
DE
|
€56.00 64.64 USD |
+3.7
|
€1.57B 1.81B USD | €1.00 1.15 USD | €53.00 61.18 USD | €56.00 64.64 USD | €1.57B 1.81B USD | 18.06 | €3.10 3.58 USD | ||
Century Plyboards (India) Limited
CENTURYPLY.BO
IN
|
₹674.40 8.16 USD |
+0.23
|
₹149.83B 1.81B USD | ₹1.69K 20.4 USD | ₹665.60 8.05 USD | ₹675.00 8.17 USD | ₹149.83B 1.81B USD | 51.52 | ₹13.09 0.16 USD | ||
Kansai Nerolac Paints Limited
KANSAINER.NS
IN
|
₹185.23 2.24 USD |
+3.49
|
₹149.82B 1.81B USD | ₹441.12K 5.34K USD | ₹178.45 2.16 USD | ₹186.50 2.26 USD | ₹149.82B 1.81B USD | 24.96 | ₹7.42 0.09 USD | ||
Lee & Man Paper Manufacturing
LMPMY
US
|
$4.22 — |
-9.25
|
$1.81B — | $1.00 — | $4.70 — | $4.70 — | $1.81B — | 5.62 | $0.75 — | ||
Kaneka
KANKF
US
|
$30.27 — |
0
|
$1.81B — | $200.00 — | $24.90 — | $24.90 — | $1.81B — | 10.89 | $2.78 — | ||
Gujarat Mineral Development Corporation Limited
GMDCLTD.BO
IN
|
₹471.00 5.7 USD |
+0.78
|
₹149.78B 1.81B USD | ₹29.71K 359.38 USD | ₹462.20 5.59 USD | ₹474.20 5.74 USD | ₹149.78B 1.81B USD | 15.66 | ₹30.07 0.36 USD | ||
Permanent TSB Group Holdings plc
IL0A.F
DE
|
€2.88 3.32 USD |
0
|
€1.57B 1.81B USD | €3.36K 3.87K USD | €2.88 3.32 USD | €2.88 3.32 USD | €1.57B 1.81B USD | 15.15 | €0.19 0.22 USD | ||
|
Beijing Enterprises Water Group Limited
HUN2.SG
DE
|
€0.16 0.18 USD |
-1.26
|
€1.57B 1.81B USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.19 USD | €1.57B 1.81B USD | 7.82 | €0.02 0.02 USD | ||
Kansai Nerolac Paints Limited
KANSAINER.BO
IN
|
₹185.10 2.24 USD |
+3.61
|
₹149.66B 1.81B USD | ₹18.47K 223.42 USD | ₹178.50 2.16 USD | ₹186.50 2.26 USD | ₹149.66B 1.81B USD | 25.56 | ₹7.24 0.09 USD | ||
Usha Martin Limited
USHAMART.BO
IN
|
₹491.50 5.95 USD |
+1.8
|
₹149.61B 1.81B USD | ₹31.64K 382.76 USD | ₹481.05 5.82 USD | ₹495.00 5.99 USD | ₹149.61B 1.81B USD | 28.15 | ₹17.46 0.21 USD | ||
Neuren Pharmaceuticals
NURPF
US
|
$14.28 — |
0
|
$1.81B — | $265.00 — | $13.94 — | $13.94 — | $1.81B — | 142.77 | $0.10 — | ||
Robertet
RBTEF
US
|
$862.69 — |
0
|
$1.81B — | $1.00 — | $950.00 — | $950.00 — | $1.81B — | 16.59 | $51.97 — | ||
Jubilant Pharmova Limited
JUBLPHARMA.BO
IN
|
₹944.40 11.43 USD |
+0.67
|
₹149.58B 1.81B USD | ₹9.30K 112.49 USD | ₹929.55 11.25 USD | ₹954.20 11.54 USD | ₹149.58B 1.81B USD | 42.59 | ₹22.17 0.27 USD | ||
Liaoning Port Co., Ltd.
D7P.F
DE
|
€0.07 0.08 USD |
0
|
€1.57B 1.81B USD | €2.99K 3.46K USD | €0.07 0.08 USD | €0.07 0.08 USD | €1.57B 1.81B USD | 6.65 | €0.01 0.01 USD | ||
Century Plyboards (India) Limited
CENTURYPLY.NS
IN
|
₹673.15 8.14 USD |
+0.23
|
₹149.56B 1.81B USD | ₹25.42K 307.5 USD | ₹666.60 8.06 USD | ₹675.35 8.17 USD | ₹149.56B 1.81B USD | 51.42 | ₹13.09 0.16 USD | ||
Fukuda Denshi Co., Ltd.
6960.T
JP
|
¥10,860 66.96 USD |
+2.65
|
¥293B 1.81B USD | ¥80K 491.44 USD | ¥10,600 65.36 USD | ¥10,890 67.15 USD | ¥293B 1.81B USD | 15.89 | ¥683 4.21 USD | ||
MIRAIT ONE Corporation
1417.T
JP
|
¥3,367 20.76 USD |
+2.37
|
¥293B 1.81B USD | ¥213K 1.31K USD | ¥3,297 20.33 USD | ¥3,374 20.8 USD | ¥293B 1.81B USD | 11.12 | ¥303 1.87 USD | ||
Guangshen Railway
GNGYF
US
|
$0.26 — |
0
|
$1.81B — | $3.36K — | $0.21 — | $0.21 — | $1.81B — | 8.50 | $0.03 — | ||
Hamburger Hafen und Logistik Aktiengesellschaft
HHFB.F
DE
|
€10.40 12.01 USD |
+0.97
|
€1.56B 1.81B USD | €1.00 1.15 USD | €10.40 12.01 USD | €10.40 12.01 USD | €1.56B 1.81B USD | 0 | -€0.09 -0.1 USD | ||
AstraZeneca Pharma India Limited
ASTRAZEN.NS
IN
|
₹5,970.50 72.23 USD |
+0.56
|
₹149.26B 1.81B USD | ₹10.01K 121.08 USD | ₹5,843.50 70.7 USD | ₹6,009.00 72.7 USD | ₹149.26B 1.81B USD | 87.99 | ₹67.85 0.82 USD | ||
Nongshim Co., Ltd.
004370.KS
KR
|
₩410,000 309.48 USD |
+1.86
|
₩2T 1.81B USD | ₩35K 26.2 USD | ₩402,000 303.44 USD | ₩422,000 318.54 USD | ₩2T 1.81B USD | 0 | ₩0 0 USD | ||
ALPEK, S.A.B. de C.V.
27A.F
DE
|
€0.75 0.86 USD |
-2.61
|
€1.56B 1.81B USD | €120.00 138.52 USD | €0.75 0.86 USD | €0.75 0.87 USD | €1.56B 1.81B USD | 37.25 | €0.02 0.02 USD | ||
AstraZeneca Pharma India Limited
ASTRAZEN.BO
IN
|
₹5,966.05 72.18 USD |
+0.73
|
₹149.15B 1.8B USD | ₹117.00 1.42 USD | ₹5,860.50 70.9 USD | ₹5,985.10 72.41 USD | ₹149.15B 1.8B USD | 87.92 | ₹67.85 0.82 USD | ||
PG Electroplast Limited
PGEL.BO
IN
|
₹520.25 6.29 USD |
-0.83
|
₹149.05B 1.8B USD | ₹55.15K 667.26 USD | ₹519.15 6.28 USD | ₹525.40 6.36 USD | ₹149.05B 1.8B USD | 72.76 | ₹7.15 0.09 USD | ||
Xencor, Inc.
XE9.F
DE
|
€21.00 24.24 USD |
0
|
€1.56B 1.8B USD | €100.00 115.43 USD | €21.00 24.24 USD | €21.00 24.24 USD | €1.56B 1.8B USD | 0 | -€1.82 -2.1 USD | ||
Zen Technologies Limited
ZENTEC.BO
IN
|
₹1,655.70 20.03 USD |
-2.14
|
₹148.92B 1.8B USD | ₹12.77K 154.48 USD | ₹1,643.50 19.88 USD | ₹1,710.00 20.69 USD | ₹148.92B 1.8B USD | 82.61 | ₹20.04 0.24 USD | ||
Zen Technologies Limited
ZENTEC.NS
IN
|
₹1,655.60 20.03 USD |
-2.32
|
₹148.91B 1.8B USD | ₹191.85K 2.32K USD | ₹1,641.50 19.86 USD | ₹1,698.00 20.54 USD | ₹148.91B 1.8B USD | 82.61 | ₹20.04 0.24 USD | ||
Tokuyama Corporation
4043.T
JP
|
¥4,061 25.04 USD |
+3.65
|
¥292B 1.8B USD | ¥561K 3.46K USD | ¥3,924 24.2 USD | ¥4,074 25.12 USD | ¥292B 1.8B USD | 12.98 | ¥313 1.93 USD | ||
Credit Bank of Moscow (public joint-stock company)
CBOM.ME
RU
|
RUB 4.92 0.05 USD |
-0.41
|
RUB 163.01B 1.8B USD | RUB 53.05M 586.22K USD | RUB 4.86 0.05 USD | RUB 5.00 0.06 USD | RUB 163.01B 1.8B USD | 4.38 | RUB 1.12 0.01 USD | ||
ANE
9956.HK
HK
|
HK$12.13 1.55 USD |
0
|
HK$14.09B 1.8B USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$14.09B 1.8B USD | 0 | HK$0.00 0 USD | ||
CIMC Enric
CIMEF
US
|
$0.87 — |
0
|
$1.80B — | $2.84K — | $1.31 — | $1.31 — | $1.80B — | 10.87 | $0.08 — | ||
UroGen Pharma Ltd.
UR8.F
DE
|
€31.90 36.82 USD |
-1.88
|
€1.56B 1.8B USD | €20.00 23.09 USD | €31.90 36.82 USD | €31.90 36.82 USD | €1.56B 1.8B USD | 0 | -€1.69 -1.9 USD | ||
|
Tokuyama
TKYMY
US
|
$12.51 — |
0
|
$1.80B — | $5.00 — | $11.90 — | $13.80 — | $1.80B — | 12.38 | $1.01 — | ||
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
0IE9.IL
GB
|
€19.52 22.53 USD |
+1.35
|
€1.56B 1.8B USD | €80.00 92.35 USD | €19.36 22.35 USD | €19.80 22.86 USD | €1.56B 1.8B USD | 5.70 | €3.42 3.95 USD | ||
CompuGroup Medical SE & Co. KGaA
CMPVF
US
|
$33.66 — |
0
|
$1.80B — | $200.00 — | $30.15 — | $33.66 — | $1.80B — | 58.03 | $0.58 — | ||
|
Shangri-La Asia
SHALY
US
|
$10.08 — |
0
|
$1.80B — | $50.00 — | $10.00 — | $10.00 — | $1.80B — | 12.59 | $0.80 — | ||
Mayr-Melnhof Karton
MNHFF
US
|
$92.59 — |
0
|
$1.80B — | $600.00 — | $92.59 — | $95.59 — | $1.80B — | 0 | -$3.32 — | ||
Wienerberger AG
WIE.PR
CZ
|
CZK 381.80 16.47 USD |
-1.8
|
CZK 41.69B 1.8B USD | CZK 14.00 0.6 USD | CZK 381.80 16.47 USD | CZK 397.50 17.15 USD | CZK 41.69B 1.8B USD | 27.97 | CZK 13.65 0.59 USD | ||
Jubilant Pharmova Limited
JUBLPHARMA.NS
IN
|
₹938.60 11.36 USD |
+0.04
|
₹148.66B 1.8B USD | ₹134.76K 1.63K USD | ₹928.60 11.23 USD | ₹954.90 11.55 USD | ₹148.66B 1.8B USD | 42.33 | ₹22.17 0.27 USD | ||
|
North America Frac Sand
NAFS
US
|
$0.80 — |
0
|
$1.80B — | $0.00 — | $0.00 — | $0.00 — | $1.80B — | 0 | $0.00 — | ||
Drägerwerk
DGWPF
US
|
$95.82 — |
0
|
$1.80B — | $300.00 — | $95.82 — | $97.42 — | $1.80B — | 9.00 | $10.64 — | ||
|
AB Ignitis grupe
IGV.F
DE
|
€18.70 21.59 USD |
0
|
€1.56B 1.8B USD | €250.00 288.58 USD | €18.70 21.59 USD | €19.00 21.93 USD | €1.56B 1.8B USD | 8.16 | €2.29 2.64 USD | ||
Sunrun Inc.
3S9.F
DE
|
€6.46 7.46 USD |
-4.3
|
€1.56B 1.8B USD | €4.16K 4.8K USD | €6.42 7.41 USD | €6.80 7.85 USD | €1.56B 1.8B USD | 5.08 | €1.27 1.47 USD | ||
DENTSPLY SIRONA Inc.
XRAY.VI
AT
|
€7.80 9.01 USD |
-0.51
|
€1.56B 1.8B USD | €0.00 0 USD | €7.80 9.01 USD | €7.91 9.13 USD | €1.56B 1.8B USD | 0 | -€2.34 -2.7 USD | ||
China Bohai Bank Co., Ltd.
4B1.MU
DE
|
€0.09 0.1 USD |
0
|
€1.55B 1.79B USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €1.55B 1.79B USD | 2.18 | €0.04 0.05 USD | ||
Lakefront Biotherapeutics NV
GLPG.AS
NL
|
€23.58 27.22 USD |
0
|
€1.55B 1.79B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.55B 1.79B USD | 0 | €0.00 0 USD | ||
Qinhuangdao Port Co., Ltd.
QHD.F
DE
|
€0.28 0.32 USD |
+0.72
|
€1.55B 1.79B USD | €120.00 138.52 USD | €0.28 0.32 USD | €0.28 0.32 USD | €1.55B 1.79B USD | 6.95 | €0.04 0.05 USD | ||
Jammu and Kashmir Bank Limited
J&KBANK.BO
IN
|
₹134.45 1.63 USD |
-2.04
|
₹148.05B 1.79B USD | ₹70.88K 857.49 USD | ₹133.90 1.62 USD | ₹138.95 1.68 USD | ₹148.05B 1.79B USD | 6.87 | ₹19.57 0.24 USD | ||
Zeon
ZEOOF
US
|
$9.35 — |
0
|
$1.79B — | $100.00 — | $13.39 — | $13.39 — | $1.79B — | 9.73 | $0.96 — | ||
RHI Magnesita N.V.
RHF.F
DE
|
€32.70 37.75 USD |
-6.3
|
€1.55B 1.79B USD | €102.00 117.74 USD | €32.70 37.75 USD | €32.70 37.75 USD | €1.55B 1.79B USD | 13.45 | €2.43 2.81 USD | ||
Marqeta, Inc.
MQ.MX
MX
|
MX$287.00 16.99 USD |
-14.62
|
MX$30.19B 1.79B USD | MX$0.00 0 USD | MX$287.00 16.99 USD | MX$287.00 16.99 USD | MX$30.19B 1.79B USD | 159.44 | MX$1.80 0.11 USD | ||
CompuGroup Medical SE & Co. KGaA
0MSD.IL
GB
|
€29.20 33.71 USD |
+80.02
|
€1.55B 1.79B USD | €124.00 143.14 USD | €29.20 33.71 USD | €29.20 33.71 USD | €1.55B 1.79B USD | 17.17 | €1.70 1.96 USD | ||
Matsui Securities
MAUSY
US
|
$13.88 — |
0
|
$1.79B — | $1.00 — | $14.05 — | $14.05 — | $1.79B — | 17.34 | $0.80 — | ||
Shougang Fushan Resources Group Limited
FU7.F
DE
|
€0.30 0.35 USD |
+2.01
|
€1.55B 1.79B USD | €6.00K 6.93K USD | €0.30 0.35 USD | €0.30 0.35 USD | €1.55B 1.79B USD | 15.19 | €0.02 0.02 USD | ||
Austevoll Seafood
ASTVF
US
|
$8.85 — |
0
|
$1.79B — | $600.00 — | $9.45 — | $9.45 — | $1.79B — | 23.28 | $0.38 — | ||
ARE Holdings, Inc.
5857.T
JP
|
¥3,370 20.78 USD |
+3.53
|
¥290B 1.79B USD | ¥459K 2.83K USD | ¥3,310 20.41 USD | ¥3,390 20.9 USD | ¥290B 1.79B USD | 9.92 | ¥339 2.09 USD | ||
Peugeot Invest
SFFFF
US
|
$71.94 — |
0
|
$1.79B — | $110.00 — | $89.00 — | $89.00 — | $1.79B — | 11.32 | $6.35 — | ||
Macmahon
MCHHF
US
|
$0.81 — |
0
|
$1.78B — | $185.00K — | $0.79 — | $0.79 — | $1.78B — | 27.00 | $0.03 — | ||
Hoist Finance AB (publ)
0R65.IL
GB
|
SEK 195.60 19.09 USD |
+0.8
|
SEK 18.27B 1.78B USD | SEK 82.00 8 USD | SEK 195.60 19.09 USD | SEK 196.30 19.16 USD | SEK 18.27B 1.78B USD | 58.38 | SEK 3.35 0.33 USD | ||
Gallantt Ispat Limited
GALLANTT.BO
IN
|
₹610.75 7.39 USD |
-2.59
|
₹147.36B 1.78B USD | ₹251.73K 3.05K USD | ₹602.10 7.28 USD | ₹629.95 7.62 USD | ₹147.36B 1.78B USD | 30.84 | ₹19.80 0.24 USD | ||
Georgia Capital PLC
2IX.F
DE
|
€51.50 59.45 USD |
0
|
€1.54B 1.78B USD | €7.00 8.08 USD | €51.00 58.87 USD | €51.50 59.45 USD | €1.54B 1.78B USD | 3.50 | €14.70 16.97 USD | ||
Yellow Cake plc
0LZ.F
DE
|
€6.15 7.09 USD |
+0.49
|
€1.54B 1.78B USD | €1.30K 1.5K USD | €6.15 7.09 USD | €6.15 7.09 USD | €1.54B 1.78B USD | 3.91 | €1.57 1.81 USD | ||
African Rainbow Minerals Limited
EB9.F
DE
|
€8.00 9.23 USD |
+2.56
|
€1.54B 1.78B USD | €600.00 692.6 USD | €8.00 9.23 USD | €8.00 9.23 USD | €1.54B 1.78B USD | 7.69 | €1.04 1.2 USD | ||
Puuilo Oyj
8JQ.F
DE
|
€18.34 21.17 USD |
+0.11
|
€1.54B 1.78B USD | €1.00K 1.15K USD | €18.02 20.8 USD | €18.46 21.31 USD | €1.54B 1.78B USD | 23.81 | €0.77 0.89 USD | ||
DL E&C Co.,Ltd.
375500.KS
KR
|
₩59,600 44.99 USD |
+0.85
|
₩2T 1.78B USD | ₩183K 137.92 USD | ₩59,200 44.69 USD | ₩61,200 46.2 USD | ₩2T 1.78B USD | 0 | ₩0 0 USD | ||
|
Gudang Garam
GDNGY
US
|
$3.55 — |
-17.63
|
$1.78B — | $2.95K — | $3.44 — | $3.55 — | $1.78B — | 6.57 | $0.54 — | ||
Nexteer Automotive
NTXVF
US
|
$0.61 — |
0
|
$1.78B — | $477.00 — | $0.78 — | $0.78 — | $1.78B — | 12.25 | $0.05 — | ||
CIMC Enric Holdings Limited
E8F.F
DE
|
€0.75 0.86 USD |
+2.05
|
€1.54B 1.78B USD | €2.00K 2.31K USD | €0.75 0.86 USD | €0.75 0.86 USD | €1.54B 1.78B USD | 12.41 | €0.06 0.07 USD | ||
Puregold Price Club
PGCMF
US
|
$0.62 — |
0
|
$1.78B — | $60.00K — | $0.67 — | $0.67 — | $1.78B — | 8.87 | $0.07 — | ||
SHENGJINGBANK
2066.HK
HK
|
HK$1.58 0.2 USD |
0
|
HK$13.90B 1.78B USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$13.90B 1.78B USD | 0 | HK$0.00 0 USD | ||
Alpargatas S.A.
ALPA3.SA
BR
|
R$12.90 2.61 USD |
+2.79
|
R$8.76B 1.78B USD | R$7.70K 1.56K USD | R$12.32 2.5 USD | R$12.95 2.62 USD | R$8.76B 1.78B USD | 12.90 | R$1.00 0.2 USD | ||
Shangri-La Asia Limited
S07.SI
SG
|
HK$3.89 0.5 USD |
-1.27
|
HK$13.89B 1.78B USD | HK$19.80K 2.53K USD | HK$3.87 0.49 USD | HK$3.89 0.5 USD | HK$13.89B 1.78B USD | 12.54 | HK$0.31 0.04 USD | ||
BASF India Limited
BASF.BO
IN
|
₹3,387.20 40.98 USD |
+0.39
|
₹146.62B 1.77B USD | ₹334.00 4.04 USD | ₹3,356.00 40.6 USD | ₹3,402.20 41.16 USD | ₹146.62B 1.77B USD | 39.03 | ₹86.78 1.05 USD | ||
BASF India Limited
BASF.NS
IN
|
₹3,385.90 40.96 USD |
+0.29
|
₹146.56B 1.77B USD | ₹7.39K 89.39 USD | ₹3,351.80 40.55 USD | ₹3,409.80 41.25 USD | ₹146.56B 1.77B USD | 23.48 | ₹144.20 1.74 USD | ||
Cellcom Israel Ltd.
F5U.F
DE
|
€9.10 10.5 USD |
-0.55
|
€1.54B 1.77B USD | €36.00 41.56 USD | €9.10 10.5 USD | €9.15 10.56 USD | €1.54B 1.77B USD | 9.57 | €0.95 1.1 USD | ||
Costamare Inc.
LCM.F
DE
|
€12.70 14.66 USD |
-3.05
|
€1.54B 1.77B USD | €500.00 577.17 USD | €12.70 14.66 USD | €12.70 14.66 USD | €1.54B 1.77B USD | 5.61 | €2.26 2.61 USD | ||
Brightstar Lottery PLC
7IG.F
DE
|
€8.40 9.7 USD |
-0.59
|
€1.54B 1.77B USD | €6.00 6.93 USD | €8.40 9.7 USD | €8.55 9.87 USD | €1.54B 1.77B USD | 10.37 | €0.81 0.94 USD | ||
CarTrade Tech Limited
CARTRADE.BO
IN
|
₹3,010.90 36.43 USD |
+1.37
|
₹146.37B 1.77B USD | ₹15.75K 190.6 USD | ₹2,883.15 34.88 USD | ₹3,025.00 36.6 USD | ₹146.37B 1.77B USD | 65.08 | ₹46.26 0.56 USD | ||
BlackLine, Inc.
02B.F
DE
|
€26.39 30.46 USD |
-2.48
|
€1.53B 1.77B USD | €300.00 346.3 USD | €26.01 30.02 USD | €27.17 31.36 USD | €1.53B 1.77B USD | 52.78 | €0.50 0.58 USD | ||
SHIFT Inc.
7CZ.F
DE
|
€6.00 6.93 USD |
+17.65
|
€1.53B 1.77B USD | €100.00 115.43 USD | €6.00 6.93 USD | €6.00 6.93 USD | €1.53B 1.77B USD | 37.50 | €0.16 0.18 USD | ||
Great Portland Estates Plc
G9KB.F
DE
|
€3.80 4.39 USD |
+1.6
|
€1.53B 1.77B USD | €5.00K 5.77K USD | €3.64 4.2 USD | €3.80 4.39 USD | €1.53B 1.77B USD | 8.63 | €0.44 0.51 USD | ||
Entra ASA
0R3Y.IL
GB
|
NOK 94.00 9.02 USD |
-0.27
|
NOK 18.44B 1.77B USD | NOK 37.04K 3.55K USD | NOK 93.90 9.01 USD | NOK 94.90 9.1 USD | NOK 18.44B 1.77B USD | 0 | -NOK 23.89 -2.2 USD | ||
STEF SA
STF.PA
FR
|
€121.00 139.67 USD |
-0.66
|
€1.53B 1.77B USD | €819.00 945.4 USD | €120.40 138.98 USD | €122.00 140.83 USD | €1.53B 1.77B USD | 12.34 | €9.80 11.31 USD | ||
Dah Sing Financial Holdings Limited
DSR.F
DE
|
€4.80 5.54 USD |
0
|
€1.53B 1.77B USD | €460.00 530.99 USD | €4.80 5.54 USD | €4.80 5.54 USD | €1.53B 1.77B USD | 8.42 | €0.57 0.66 USD | ||
Safestore
SFSHF
US
|
$7.27 — |
0
|
$1.77B — | $25.00 — | $7.45 — | $7.45 — | $1.77B — | 18.17 | $0.40 — | ||
Albany International Corp.
AII.F
DE
|
€54.00 62.33 USD |
+0.93
|
€1.53B 1.77B USD | €35.00 40.4 USD | €52.50 60.6 USD | €54.00 62.33 USD | €1.53B 1.77B USD | 0 | -€1.53 -1.7 USD | ||
UIE Plc
UIE.CO
DK
|
DKK 395.00 57.92 USD |
+0.25
|
DKK 12.05B 1.77B USD | DKK 20.41K 2.99K USD | DKK 394.00 57.77 USD | DKK 400.00 58.65 USD | DKK 12.05B 1.77B USD | 21.72 | DKK 18.18 2.67 USD | ||
Mesoblast Limited
LWB.F
DE
|
€1.18 1.36 USD |
-5.38
|
€1.53B 1.77B USD | €3.00K 3.46K USD | €1.17 1.36 USD | €1.18 1.36 USD | €1.53B 1.77B USD | 0 | -€0.04 -0.04 USD | ||
Lakefront Biotherapeutics NV
GLPG.VI
AT
|
€23.22 26.8 USD |
0
|
€1.53B 1.77B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.53B 1.77B USD | 0 | €0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
