Page de résultat 361 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ashmore
AJMPF
US
|
$2.80 — |
-6.67
|
$1.82B — | $100.00 — | $2.80 — | $2.80 — | $1.82B — | 14.00 | $0.20 — | ||
SES S.A.
SES.F
DE
|
€3.88 4.48 USD |
+6.54
|
€1.58B 1.82B USD | €7.14K 8.24K USD | €3.73 4.3 USD | €3.96 4.57 USD | €1.58B 1.82B USD | 0 | -€0.66 -0.7 USD | ||
Mullen Group Ltd.
9MU.F
DE
|
€16.40 18.93 USD |
-5.2
|
€1.58B 1.82B USD | €2.00 2.31 USD | €16.40 18.93 USD | €16.40 18.93 USD | €1.58B 1.82B USD | 23.42 | €0.70 0.81 USD | ||
Arcos Dorados Holdings Inc.
ARCON.MX
MX
|
MX$146.06 8.65 USD |
-0.89
|
MX$30.77B 1.82B USD | MX$0.00 0 USD | MX$147.37 8.73 USD | MX$147.37 8.73 USD | MX$30.77B 1.82B USD | 6.36 | MX$22.95 1.36 USD | ||
Enerpac Tool Group Corp.
PW9.F
DE
|
€30.60 35.32 USD |
-1.29
|
€1.58B 1.82B USD | €63.00 72.72 USD | €31.00 35.78 USD | €31.00 35.78 USD | €1.58B 1.82B USD | 20.53 | €1.49 1.72 USD | ||
Public Joint Stock Company Nizhnekamskneftekhim
NKNCP.ME
RU
|
RUB 67.06 0.74 USD |
+2.26
|
RUB 164.72B 1.82B USD | RUB 146.34K 1.62K USD | RUB 65.50 0.72 USD | RUB 67.50 0.75 USD | RUB 164.72B 1.82B USD | 3.84 | RUB 17.42 0.19 USD | ||
Dynavax
DVAX
US
|
$15.50 — |
0
|
$1.82B — | $0.00 — | $0.00 — | $0.00 — | $1.82B — | 0 | $0.00 — | ||
Punjab & Sind Bank
PSB.BO
IN
|
₹21.20 0.26 USD |
-1.76
|
₹150.43B 1.82B USD | ₹70.38K 851.43 USD | ₹21.17 0.26 USD | ₹21.74 0.26 USD | ₹150.43B 1.82B USD | 10.87 | ₹1.95 0.02 USD | ||
MIRAIT ONE Corporation
5FO.F
DE
|
€18.10 20.89 USD |
-2.16
|
€1.58B 1.82B USD | €300.00 346.3 USD | €18.10 20.89 USD | €18.10 20.89 USD | €1.58B 1.82B USD | 12.22 | €1.48 1.71 USD | ||
Minda Corporation Limited
MINDACORP.NS
IN
|
₹638.95 7.73 USD |
-2.77
|
₹150.38B 1.82B USD | ₹305.79K 3.7K USD | ₹629.80 7.62 USD | ₹657.75 7.96 USD | ₹150.38B 1.82B USD | 30.49 | ₹20.95 0.25 USD | ||
C.Uyemura & Co.,Ltd.
4966.T
JP
|
¥18,480 113.95 USD |
-6.71
|
¥295B 1.82B USD | ¥156K 964.38 USD | ¥18,430 113.64 USD | ¥19,430 119.81 USD | ¥295B 1.82B USD | 19.94 | ¥927 5.71 USD | ||
PG Electroplast Limited
PGEL.BO
IN
|
₹524.60 6.35 USD |
+0.39
|
₹150.30B 1.82B USD | ₹73.26K 886.34 USD | ₹520.70 6.3 USD | ₹531.00 6.42 USD | ₹150.30B 1.82B USD | 73.37 | ₹7.15 0.09 USD | ||
Forvia SE
FAU.F
DE
|
€8.56 9.88 USD |
-0.77
|
€1.57B 1.82B USD | €1.00K 1.15K USD | €8.62 9.95 USD | €8.62 9.95 USD | €1.57B 1.82B USD | 0 | -€5.14 -5.9 USD | ||
Kiatnakin Phatra Bank Public Company Limited
NVA6.MU
DE
|
€1.83 2.11 USD |
0
|
€1.57B 1.82B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.57B 1.82B USD | 7.62 | €0.24 0.28 USD | ||
Minda Corporation Limited
MINDACORP.BO
IN
|
₹637.95 7.72 USD |
-2.93
|
₹150.15B 1.82B USD | ₹20.74K 250.97 USD | ₹630.00 7.62 USD | ₹657.15 7.95 USD | ₹150.15B 1.82B USD | 30.45 | ₹20.95 0.25 USD | ||
Grand City Properties
GRNNF
US
|
$10.28 — |
0
|
$1.82B — | $309.00 — | $10.45 — | $10.45 — | $1.82B — | 3.93 | $2.61 — | ||
BlackLine, Inc.
02B.F
DE
|
€27.06 31.24 USD |
+3.68
|
€1.57B 1.82B USD | €300.00 346.3 USD | €25.53 29.47 USD | €27.06 31.24 USD | €1.57B 1.82B USD | 54.11 | €0.50 0.58 USD | ||
SEMrush
SEMR
US
|
$12.00 — |
0
|
$1.81B — | $0.00 — | $0.00 — | $0.00 — | $1.81B — | 0 | $0.00 — | ||
Graphite India Limited
GRAPHITE.BO
IN
|
₹767.45 9.28 USD |
-4.71
|
₹149.94B 1.81B USD | ₹63.93K 773.42 USD | ₹759.90 9.19 USD | ₹808.20 9.78 USD | ₹149.94B 1.81B USD | 62.34 | ₹12.31 0.15 USD | ||
Devyani International Limited
DEVYANI.BO
IN
|
₹121.50 1.47 USD |
-0.98
|
₹149.80B 1.81B USD | ₹30.68K 371.15 USD | ₹121.20 1.47 USD | ₹124.10 1.5 USD | ₹149.80B 1.81B USD | 0 | -₹0.08 -0.0009 USD | ||
Kaneka
KANKF
US
|
$30.27 — |
0
|
$1.81B — | $200.00 — | $24.90 — | $24.90 — | $1.81B — | 10.89 | $2.78 — | ||
Permanent TSB Group Holdings plc
IL0A.F
DE
|
€2.88 3.32 USD |
0
|
€1.57B 1.81B USD | €3.36K 3.87K USD | €2.88 3.32 USD | €2.88 3.32 USD | €1.57B 1.81B USD | 15.15 | €0.19 0.22 USD | ||
Safestore
SFSHF
US
|
$7.45 — |
+2.48
|
$1.81B — | $25.00 — | $7.45 — | $7.45 — | $1.81B — | 18.62 | $0.40 — | ||
New World Development
NWWDF
US
|
$0.72 — |
+6.65
|
$1.81B — | $1.00K — | $0.72 — | $0.72 — | $1.81B — | 0 | -$1.43 — | ||
OPmobility SE
0NW1.IL
GB
|
€9.49 10.95 USD |
-1.2
|
€1.57B 1.81B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.57B 1.81B USD | 8.39 | €1.13 1.3 USD | ||
Neuren Pharmaceuticals
NURPF
US
|
$14.28 — |
0
|
$1.81B — | $265.00 — | $13.94 — | $13.94 — | $1.81B — | 142.77 | $0.10 — | ||
Robertet
RBTEF
US
|
$862.69 — |
0
|
$1.81B — | $1.00 — | $950.00 — | $950.00 — | $1.81B — | 16.59 | $51.97 — | ||
Liaoning Port Co., Ltd.
D7P.F
DE
|
€0.07 0.08 USD |
-1.48
|
€1.57B 1.81B USD | €2.99K 3.46K USD | €0.07 0.08 USD | €0.07 0.08 USD | €1.57B 1.81B USD | 6.65 | €0.01 0.01 USD | ||
Permanent TSB
ILPMF
US
|
$3.32 — |
-6.48
|
$1.81B — | $2.50K — | $3.32 — | $3.32 — | $1.81B — | 15.09 | $0.22 — | ||
SFL Corporation Ltd.
UG6.F
DE
|
€11.30 13.04 USD |
-0.09
|
€1.57B 1.81B USD | €140.00 161.61 USD | €11.30 13.04 USD | €11.56 13.34 USD | €1.57B 1.81B USD | 28.97 | €0.39 0.45 USD | ||
Century Plyboards (India) Limited
CENTURYPLY.BO
IN
|
₹672.85 8.14 USD |
+0.08
|
₹149.49B 1.81B USD | ₹514.00 6.22 USD | ₹665.35 8.05 USD | ₹675.00 8.17 USD | ₹149.49B 1.81B USD | 51.40 | ₹13.09 0.16 USD | ||
DNO
DTNOY
US
|
$18.54 — |
-11.29
|
$1.81B — | $100.00 — | $18.54 — | $18.54 — | $1.81B — | 21.06 | $0.88 — | ||
Guangshen Railway
GNGYF
US
|
$0.26 — |
0
|
$1.81B — | $3.36K — | $0.21 — | $0.21 — | $1.81B — | 8.50 | $0.03 — | ||
Century Plyboards (India) Limited
CENTURYPLY.NS
IN
|
₹671.60 8.13 USD |
-0.12
|
₹149.21B 1.81B USD | ₹83.67K 1.01K USD | ₹665.00 8.05 USD | ₹676.80 8.19 USD | ₹149.21B 1.81B USD | 51.30 | ₹13.09 0.16 USD | ||
Spectrum Brands Holdings, Inc.
H221.F
DE
|
€68.00 78.49 USD |
0
|
€1.56B 1.81B USD | €25.00 28.86 USD | €68.00 78.49 USD | €68.00 78.49 USD | €1.56B 1.81B USD | 23.69 | €2.87 3.31 USD | ||
Lee & Man Paper Manufacturing Limited
LMP.F
DE
|
€0.36 0.42 USD |
-0.55
|
€1.56B 1.8B USD | €22.00 25.4 USD | €0.37 0.42 USD | €0.37 0.42 USD | €1.56B 1.8B USD | 6.06 | €0.06 0.07 USD | ||
DENTSPLY SIRONA Inc.
XRAY.VI
AT
|
€7.84 9.05 USD |
+3.35
|
€1.56B 1.8B USD | €0.00 0 USD | €7.55 8.72 USD | €7.84 9.05 USD | €1.56B 1.8B USD | 0 | -€2.34 -2.7 USD | ||
RHI Magnesita N.V.
RHIM.VI
AT
|
€33.00 38.09 USD |
-6.52
|
€1.56B 1.8B USD | €974.00 1.12K USD | €33.00 38.09 USD | €34.70 40.06 USD | €1.56B 1.8B USD | 14.47 | €2.28 2.63 USD | ||
Thangamayil Jewellery Limited
THANGAMAYL.BO
IN
|
₹4,793.15 57.99 USD |
-1.26
|
₹148.98B 1.8B USD | ₹5.91K 71.44 USD | ₹4,767.75 57.68 USD | ₹4,850.00 58.68 USD | ₹148.98B 1.8B USD | 38.10 | ₹125.80 1.52 USD | ||
Xencor, Inc.
XE9.F
DE
|
€21.00 24.24 USD |
+2.94
|
€1.56B 1.8B USD | €100.00 115.43 USD | €19.90 22.97 USD | €21.00 24.24 USD | €1.56B 1.8B USD | 0 | -€1.85 -2.1 USD | ||
Sarepta Therapeutics, Inc.
AB3A.F
DE
|
€14.78 17.06 USD |
+1.09
|
€1.56B 1.8B USD | €1.00 1.15 USD | €14.62 16.88 USD | €14.62 16.88 USD | €1.56B 1.8B USD | 0 | -€1.43 -1.6 USD | ||
Thangamayil Jewellery Limited
THANGAMAYL.NS
IN
|
₹4,791.00 57.96 USD |
-1.21
|
₹148.91B 1.8B USD | ₹24.76K 299.58 USD | ₹4,775.00 57.77 USD | ₹4,851.00 58.69 USD | ₹148.91B 1.8B USD | 38.08 | ₹125.80 1.52 USD | ||
Credit Bank of Moscow (public joint-stock company)
CBOM.ME
RU
|
RUB 4.92 0.05 USD |
-0.41
|
RUB 163.01B 1.8B USD | RUB 53.05M 586.22K USD | RUB 4.86 0.05 USD | RUB 5.00 0.06 USD | RUB 163.01B 1.8B USD | 4.38 | RUB 1.12 0.01 USD | ||
ANE
9956.HK
HK
|
HK$12.13 1.55 USD |
0
|
HK$14.09B 1.8B USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$14.09B 1.8B USD | 0 | HK$0.00 0 USD | ||
Dampskibsselskabet Norden A/S
0HDP.IL
GB
|
DKK 380.10 55.73 USD |
+0.56
|
DKK 12.28B 1.8B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 12.28B 1.8B USD | 2.65 | DKK 143.14 20.99 USD | ||
Tokuyama
TKYMY
US
|
$12.51 — |
0
|
$1.80B — | $5.00 — | $11.90 — | $13.80 — | $1.80B — | 12.38 | $1.01 — | ||
CompuGroup Medical SE & Co. KGaA
CMPVF
US
|
$33.66 — |
0
|
$1.80B — | $200.00 — | $30.15 — | $33.66 — | $1.80B — | 58.03 | $0.58 — | ||
Xeris Biopharma Holdings, Inc.
2B30.F
DE
|
€8.55 9.87 USD |
-4.17
|
€1.56B 1.8B USD | €275.00 317.44 USD | €8.92 10.3 USD | €8.92 10.3 USD | €1.56B 1.8B USD | 0 | -€0.09 -0.1 USD | ||
Mayr-Melnhof Karton
MNHFF
US
|
$92.59 — |
0
|
$1.80B — | $600.00 — | $92.59 — | $95.59 — | $1.80B — | 0 | -$3.32 — | ||
Matsui Securities Co., Ltd.
MTW.F
DE
|
€6.05 6.98 USD |
-0.82
|
€1.56B 1.8B USD | €300.00 346.3 USD | €6.10 7.04 USD | €6.10 7.04 USD | €1.56B 1.8B USD | 17.79 | €0.34 0.39 USD | ||
Shangri-La Asia Limited
S07.SI
SG
|
HK$3.94 0.5 USD |
0
|
HK$14.07B 1.8B USD | HK$1.50K 191.79 USD | HK$3.94 0.5 USD | HK$3.94 0.5 USD | HK$14.07B 1.8B USD | 12.70 | HK$0.31 0.04 USD | ||
Forvia
FURCF
US
|
$9.77 — |
-5.1
|
$1.80B — | $4.00 — | $9.46 — | $9.77 — | $1.80B — | 0 | -$7.27 — | ||
Gujarat Mineral Development Corporation Limited
GMDCLTD.BO
IN
|
₹467.35 5.65 USD |
-1.62
|
₹148.62B 1.8B USD | ₹52.01K 629.28 USD | ₹466.55 5.64 USD | ₹478.00 5.78 USD | ₹148.62B 1.8B USD | 15.54 | ₹30.07 0.36 USD | ||
Jubilant Pharmova Limited
JUBLPHARMA.NS
IN
|
₹938.20 11.35 USD |
-0.07
|
₹148.60B 1.8B USD | ₹208.27K 2.52K USD | ₹919.70 11.13 USD | ₹949.00 11.48 USD | ₹148.60B 1.8B USD | 42.31 | ₹22.17 0.27 USD | ||
Jubilant Pharmova Limited
JUBLPHARMA.BO
IN
|
₹938.15 11.35 USD |
-0.09
|
₹148.59B 1.8B USD | ₹14.28K 172.72 USD | ₹919.10 11.12 USD | ₹948.50 11.48 USD | ₹148.59B 1.8B USD | 42.31 | ₹22.17 0.27 USD | ||
|
North America Frac Sand
NAFS
US
|
$0.80 — |
0
|
$1.80B — | $0.00 — | $0.00 — | $0.00 — | $1.80B — | 0 | $0.00 — | ||
Drägerwerk
DGWPF
US
|
$95.82 — |
-6.34
|
$1.80B — | $300.00 — | $95.82 — | $97.42 — | $1.80B — | 9.00 | $10.64 — | ||
|
AB Ignitis grupe
IGV.F
DE
|
€18.70 21.59 USD |
0
|
€1.56B 1.8B USD | €250.00 288.58 USD | €18.70 21.59 USD | €19.00 21.93 USD | €1.56B 1.8B USD | 8.16 | €2.29 2.64 USD | ||
Capri Holdings Limited
CAPH34.SA
BR
|
R$77.98 15.81 USD |
0
|
R$8.86B 1.8B USD | R$0.00 0 USD | R$77.98 15.81 USD | R$77.98 15.81 USD | R$8.86B 1.8B USD | 18.88 | R$4.13 0.84 USD | ||
PT Bank OCBC NISP Tbk
NISP.JK
ID
|
IDR 1,225.00 0.08 USD |
0
|
IDR 28.11T 1.8B USD | IDR 3.65M 233.43 USD | IDR 1,220.00 0.08 USD | IDR 1,240.00 0.08 USD | IDR 28.11T 1.8B USD | 5.38 | IDR 227.55 0.01 USD | ||
AstraZeneca Pharma India Limited
ASTRAZEN.NS
IN
|
₹5,937.00 71.83 USD |
-0.23
|
₹148.42B 1.8B USD | ₹12.45K 150.58 USD | ₹5,872.50 71.05 USD | ₹6,006.00 72.66 USD | ₹148.42B 1.8B USD | 87.50 | ₹67.85 0.82 USD | ||
Scatec ASA
66T.F
DE
|
€9.73 11.23 USD |
-2.06
|
€1.55B 1.79B USD | €5.00 5.77 USD | €9.93 11.46 USD | €9.95 11.48 USD | €1.55B 1.79B USD | 0 | -€0.12 -0.1 USD | ||
China Bohai Bank Co., Ltd.
4B1.MU
DE
|
€0.09 0.1 USD |
-1.69
|
€1.55B 1.79B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.55B 1.79B USD | 2.18 | €0.04 0.05 USD | ||
Lakefront Biotherapeutics NV
GLPG.AS
NL
|
€23.58 27.22 USD |
0
|
€1.55B 1.79B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.55B 1.79B USD | 0 | €0.00 0 USD | ||
Austevoll Seafood ASA
Z85.F
DE
|
€7.69 8.88 USD |
-2.04
|
€1.55B 1.79B USD | €640.00 738.77 USD | €7.69 8.88 USD | €7.69 8.88 USD | €1.55B 1.79B USD | 23.30 | €0.33 0.38 USD | ||
AstraZeneca Pharma India Limited
ASTRAZEN.BO
IN
|
₹5,922.60 71.65 USD |
-0.35
|
₹148.07B 1.79B USD | ₹292.00 3.53 USD | ₹5,879.30 71.13 USD | ₹6,000.00 72.59 USD | ₹148.07B 1.79B USD | 87.28 | ₹67.85 0.82 USD | ||
PT Perusahaan Gas Negara (Persero) Tbk
PGB1.F
DE
|
€0.06 0.07 USD |
0
|
€1.55B 1.79B USD | €10.00K 11.54K USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.55B 1.79B USD | 6.40 | €0.01 0.01 USD | ||
Zeon
ZEOOF
US
|
$9.35 — |
0
|
$1.79B — | $100.00 — | $13.39 — | $13.39 — | $1.79B — | 9.73 | $0.96 — | ||
Hamburger Hafen und Logistik Aktiengesellschaft
HHFB.F
DE
|
€10.30 11.89 USD |
0
|
€1.55B 1.79B USD | €1.00 1.15 USD | €10.30 11.89 USD | €10.30 11.89 USD | €1.55B 1.79B USD | 0 | -€0.09 -0.1 USD | ||
|
Palvella Therapeutics, Inc.
PI6.F
DE
|
€108.00 124.67 USD |
-5.26
|
€1.55B 1.79B USD | €300.00 346.3 USD | €114.00 131.59 USD | €114.00 131.59 USD | €1.55B 1.79B USD | 0 | -€4.19 -4.8 USD | ||
Matsui Securities
MAUSY
US
|
$13.88 — |
0
|
$1.79B — | $1.00 — | $14.05 — | $14.05 — | $1.79B — | 17.34 | $0.80 — | ||
Peugeot Invest
SFFFF
US
|
$71.94 — |
0
|
$1.79B — | $110.00 — | $89.00 — | $89.00 — | $1.79B — | 11.32 | $6.35 — | ||
|
Shangri-La Asia
SHALY
US
|
$10.00 — |
-0.79
|
$1.79B — | $50.00 — | $10.00 — | $10.00 — | $1.79B — | 12.50 | $0.80 — | ||
Shanghai Industrial
SGHIY
US
|
$16.40 — |
+7.47
|
$1.78B — | $1.00 — | $16.40 — | $16.40 — | $1.78B — | 6.83 | $2.40 — | ||
|
NextNav Inc.
KK0.F
DE
|
€9.15 10.56 USD |
-8.5
|
€1.54B 1.78B USD | €326.00 376.31 USD | €9.15 10.56 USD | €9.40 10.85 USD | €1.54B 1.78B USD | 0 | -€0.81 -0.9 USD | ||
PT Indo Tambangraya Megah Tbk
ITMG.JK
ID
|
IDR 25,300.00 1.62 USD |
-0.59
|
IDR 27.90T 1.78B USD | IDR 2.19M 139.64 USD | IDR 24,975.00 1.6 USD | IDR 25,425.00 1.62 USD | IDR 27.90T 1.78B USD | 7.89 | IDR 3.21K 0.2 USD | ||
Georgia Capital PLC
2IX.F
DE
|
€51.50 59.45 USD |
-3.74
|
€1.54B 1.78B USD | €586.00 676.44 USD | €51.00 58.87 USD | €52.00 60.03 USD | €1.54B 1.78B USD | 3.50 | €14.70 16.97 USD | ||
Cellcom Israel Ltd.
F5U.F
DE
|
€9.15 10.56 USD |
-0.54
|
€1.54B 1.78B USD | €412.00 475.59 USD | €9.05 10.45 USD | €9.20 10.62 USD | €1.54B 1.78B USD | 10.16 | €0.90 1.04 USD | ||
Brightstar Lottery PLC
7IG.F
DE
|
€8.45 9.75 USD |
-2.31
|
€1.54B 1.78B USD | €6.00 6.93 USD | €8.35 9.64 USD | €8.45 9.75 USD | €1.54B 1.78B USD | 10.18 | €0.83 0.96 USD | ||
Qinhuangdao Port Co., Ltd.
QHD.F
DE
|
€0.28 0.32 USD |
-2.13
|
€1.54B 1.78B USD | €120.00 138.52 USD | €0.28 0.33 USD | €0.28 0.33 USD | €1.54B 1.78B USD | 6.90 | €0.04 0.05 USD | ||
STEF SA
STF.PA
FR
|
€121.80 140.6 USD |
-0.16
|
€1.54B 1.78B USD | €1.12K 1.29K USD | €121.00 139.67 USD | €122.80 141.75 USD | €1.54B 1.78B USD | 12.40 | €9.82 11.34 USD | ||
Puuilo Oyj
8JQ.F
DE
|
€18.32 21.15 USD |
+2.12
|
€1.54B 1.78B USD | €1.00K 1.15K USD | €18.00 20.78 USD | €18.32 21.15 USD | €1.54B 1.78B USD | 22.61 | €0.81 0.94 USD | ||
Usha Martin Limited
USHAMART.BO
IN
|
₹482.80 5.84 USD |
-0.98
|
₹146.96B 1.78B USD | ₹26.69K 322.92 USD | ₹480.00 5.81 USD | ₹489.00 5.92 USD | ₹146.96B 1.78B USD | 27.65 | ₹17.46 0.21 USD | ||
The Nanto Bank, Ltd.
8367.T
JP
|
¥1,835 11.31 USD |
-2.55
|
¥288B 1.78B USD | ¥434K 2.68K USD | ¥1,817 11.2 USD | ¥1,870 11.53 USD | ¥288B 1.78B USD | 15.88 | ¥116 0.71 USD | ||
SHENGJINGBANK
2066.HK
HK
|
HK$1.58 0.2 USD |
0
|
HK$13.90B 1.78B USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$13.90B 1.78B USD | 0 | HK$0.00 0 USD | ||
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
0IE9.IL
GB
|
€19.26 22.23 USD |
-0.93
|
€1.54B 1.78B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.54B 1.78B USD | 5.63 | €3.42 3.95 USD | ||
PT XLSMART Telecom Sejahtera Tbk
E5F.F
DE
|
€0.08 0.1 USD |
-4.52
|
€1.54B 1.78B USD | €6.00K 6.93K USD | €0.09 0.1 USD | €0.09 0.1 USD | €1.54B 1.78B USD | 0 | -€0.01 -0.01 USD | ||
Entra ASA
0R3Y.IL
GB
|
NOK 94.25 9.04 USD |
+1.02
|
NOK 18.49B 1.77B USD | NOK 788.00 75.59 USD | NOK 94.90 9.1 USD | NOK 95.80 9.19 USD | NOK 18.49B 1.77B USD | 0 | -NOK 23.89 -2.2 USD | ||
Yellow Cake plc
0LZ.F
DE
|
€6.12 7.06 USD |
-2.94
|
€1.54B 1.77B USD | €1.30K 1.5K USD | €6.12 7.06 USD | €6.20 7.16 USD | €1.54B 1.77B USD | 3.94 | €1.55 1.79 USD | ||
Nongshim Co., Ltd.
004370.KS
KR
|
₩402,500 303.82 USD |
+2.29
|
₩2T 1.77B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.77B USD | 0 | ₩0 0 USD | ||
Balrampur Chini Mills Limited
BALRAMCHIN.BO
IN
|
₹725.45 8.78 USD |
+1.56
|
₹146.50B 1.77B USD | ₹112.91K 1.37K USD | ₹707.00 8.55 USD | ₹729.00 8.82 USD | ₹146.50B 1.77B USD | 36.25 | ₹20.01 0.24 USD | ||
Beijing Enterprises Water Group Limited
HUN2.F
DE
|
€0.15 0.18 USD |
-0.97
|
€1.53B 1.77B USD | €5.00K 5.77K USD | €0.15 0.18 USD | €0.15 0.18 USD | €1.53B 1.77B USD | 0.20 | €0.76 0.88 USD | ||
Montea Comm. VA
M8E.F
DE
|
€63.90 73.76 USD |
+1.11
|
€1.53B 1.77B USD | €30.00 34.63 USD | €63.90 73.76 USD | €63.90 73.76 USD | €1.53B 1.77B USD | 8.98 | €7.11 8.21 USD | ||
Hoist Finance AB (publ)
0R65.IL
GB
|
SEK 194.05 18.94 USD |
0
|
SEK 18.13B 1.77B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 18.13B 1.77B USD | 57.92 | SEK 3.35 0.33 USD | ||
Dah Sing Financial Holdings Limited
DSR.F
DE
|
€4.80 5.54 USD |
-2.83
|
€1.53B 1.77B USD | €460.00 530.99 USD | €4.94 5.7 USD | €4.94 5.7 USD | €1.53B 1.77B USD | 8.42 | €0.57 0.66 USD | ||
BASF India Limited
BASF.NS
IN
|
₹3,376.00 40.84 USD |
-0.62
|
₹146.13B 1.77B USD | ₹7.06K 85.4 USD | ₹3,361.20 40.66 USD | ₹3,414.10 41.3 USD | ₹146.13B 1.77B USD | 23.41 | ₹144.20 1.74 USD | ||
BASF India Limited
BASF.BO
IN
|
₹3,373.95 40.82 USD |
-0.83
|
₹146.04B 1.77B USD | ₹562.00 6.8 USD | ₹3,362.55 40.68 USD | ₹3,414.00 41.3 USD | ₹146.04B 1.77B USD | 38.87 | ₹86.78 1.05 USD | ||
Teijin
TINLY
US
|
$9.15 — |
-18.67
|
$1.77B — | $50.00 — | $9.15 — | $9.15 — | $1.77B — | 0 | -$2.66 — | ||
Lakefront Biotherapeutics NV
GLPG.VI
AT
|
€23.22 26.8 USD |
0
|
€1.53B 1.77B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.53B 1.77B USD | 0 | €0.00 0 USD | ||
MIRAIT ONE Corporation
1417.T
JP
|
¥3,289 20.28 USD |
-1.79
|
¥286B 1.77B USD | ¥239K 1.47K USD | ¥3,274 20.19 USD | ¥3,340 20.59 USD | ¥286B 1.77B USD | 11.12 | ¥296 1.82 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
