Page de résultat 361 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
RHI Magnesita N.V.
RHIM.VI
AT
|
€33.30 38.44 USD |
+0.91
|
€1.58B 1.82B USD | €3.32K 3.83K USD | €32.90 37.98 USD | €33.30 38.44 USD | €1.58B 1.82B USD | 14.60 | €2.28 2.63 USD | ||
Lotte Shopping Co., Ltd.
023530.KS
KR
|
₩85,300 64.39 USD |
+3.52
|
₩2T 1.82B USD | ₩215K 162.46 USD | ₩81,500 61.52 USD | ₩87,300 65.9 USD | ₩2T 1.82B USD | 0 | ₩0 0 USD | ||
Public Joint Stock Company Nizhnekamskneftekhim
NKNCP.ME
RU
|
RUB 67.06 0.74 USD |
+2.26
|
RUB 164.72B 1.82B USD | RUB 146.34K 1.62K USD | RUB 65.50 0.72 USD | RUB 67.50 0.75 USD | RUB 164.72B 1.82B USD | 3.84 | RUB 17.42 0.19 USD | ||
Dynavax
DVAX
US
|
$15.50 — |
0
|
$1.82B — | $0.00 — | $0.00 — | $0.00 — | $1.82B — | 0 | $0.00 — | ||
5N Plus Inc.
EMB.F
DE
|
€17.52 20.22 USD |
-0.57
|
€1.58B 1.82B USD | €289.00 333.6 USD | €17.52 20.22 USD | €17.52 20.22 USD | €1.58B 1.82B USD | 31.28 | €0.56 0.65 USD | ||
New World Development
NDVLY
US
|
$0.32 — |
+14.29
|
$1.82B — | $25.00 — | $0.35 — | $0.35 — | $1.82B — | 0 | -$0.72 — | ||
Devyani International Limited
DEVYANI.BO
IN
|
₹121.90 1.47 USD |
+0.33
|
₹150.30B 1.82B USD | ₹39.11K 473.2 USD | ₹120.60 1.46 USD | ₹122.45 1.48 USD | ₹150.30B 1.82B USD | 0 | -₹0.08 -0.0009 USD | ||
Health and Happiness (H&H) International Holdings Limited
8BI.F
DE
|
€2.44 2.82 USD |
+3.39
|
€1.58B 1.82B USD | €50.00 57.72 USD | €2.44 2.82 USD | €2.44 2.82 USD | €1.58B 1.82B USD | 16.26 | €0.15 0.17 USD | ||
Kiatnakin Phatra Bank Public Company Limited
NVA6.MU
DE
|
€1.83 2.11 USD |
0
|
€1.57B 1.82B USD | €0.00 0 USD | €1.83 2.11 USD | €1.83 2.11 USD | €1.57B 1.82B USD | 7.62 | €0.24 0.28 USD | ||
ALPEK, S.A.B. de C.V.
27A.F
DE
|
€0.75 0.87 USD |
-1.96
|
€1.57B 1.82B USD | €10.36K 11.95K USD | €0.75 0.87 USD | €0.75 0.87 USD | €1.57B 1.82B USD | 37.50 | €0.02 0.02 USD | ||
The Nanto Bank, Ltd.
8367.T
JP
|
¥1,876 11.57 USD |
+2.23
|
¥295B 1.82B USD | ¥407K 2.51K USD | ¥1,847 11.39 USD | ¥1,876 11.57 USD | ¥295B 1.82B USD | 16.23 | ¥116 0.71 USD | ||
Grand City Properties
GRNNF
US
|
$10.28 — |
0
|
$1.82B — | $309.00 — | $10.45 — | $10.45 — | $1.82B — | 3.93 | $2.61 — | ||
Century Plyboards (India) Limited
CENTURYPLY.BO
IN
|
₹675.00 8.17 USD |
+0.32
|
₹149.97B 1.81B USD | ₹1.66K 20.06 USD | ₹665.60 8.05 USD | ₹675.00 8.17 USD | ₹149.97B 1.81B USD | 51.56 | ₹13.09 0.16 USD | ||
SEMrush
SEMR
US
|
$12.00 — |
0
|
$1.81B — | $0.00 — | $0.00 — | $0.00 — | $1.81B — | 0 | $0.00 — | ||
Kansai Nerolac Paints Limited
KANSAINER.NS
IN
|
₹185.35 2.24 USD |
+3.56
|
₹149.92B 1.81B USD | ₹420.84K 5.09K USD | ₹178.45 2.16 USD | ₹186.50 2.26 USD | ₹149.92B 1.81B USD | 24.97 | ₹7.42 0.09 USD | ||
Kaneka
KANKF
US
|
$30.27 — |
0
|
$1.81B — | $200.00 — | $24.90 — | $24.90 — | $1.81B — | 10.89 | $2.78 — | ||
Metrovacesa S.A.
0HXI.IL
GB
|
€10.36 11.96 USD |
-0.58
|
€1.57B 1.81B USD | €0.00 0 USD | €10.36 11.96 USD | €10.36 11.96 USD | €1.57B 1.81B USD | 0 | -€0.47 -0.5 USD | ||
Permanent TSB Group Holdings plc
IL0A.F
DE
|
€2.88 3.32 USD |
0
|
€1.57B 1.81B USD | €3.36K 3.87K USD | €2.88 3.32 USD | €2.88 3.32 USD | €1.57B 1.81B USD | 15.15 | €0.19 0.22 USD | ||
Beijing Enterprises Water Group Limited
HUN2.F
DE
|
€0.16 0.18 USD |
+2.29
|
€1.57B 1.81B USD | €5.00K 5.77K USD | €0.16 0.18 USD | €0.16 0.18 USD | €1.57B 1.81B USD | 0.20 | €0.76 0.88 USD | ||
Jubilant Pharmova Limited
JUBLPHARMA.BO
IN
|
₹945.00 11.43 USD |
+0.73
|
₹149.68B 1.81B USD | ₹9.00K 108.9 USD | ₹929.55 11.25 USD | ₹954.20 11.54 USD | ₹149.68B 1.81B USD | 42.62 | ₹22.17 0.27 USD | ||
Kansai Nerolac Paints Limited
KANSAINER.BO
IN
|
₹185.05 2.24 USD |
+3.58
|
₹149.62B 1.81B USD | ₹17.22K 208.32 USD | ₹178.50 2.16 USD | ₹186.50 2.26 USD | ₹149.62B 1.81B USD | 25.55 | ₹7.24 0.09 USD | ||
Neuren Pharmaceuticals
NURPF
US
|
$14.28 — |
0
|
$1.81B — | $265.00 — | $13.94 — | $13.94 — | $1.81B — | 142.77 | $0.10 — | ||
Robertet
RBTEF
US
|
$862.69 — |
0
|
$1.81B — | $1.00 — | $950.00 — | $950.00 — | $1.81B — | 16.59 | $51.97 — | ||
Usha Martin Limited
USHAMART.BO
IN
|
₹491.45 5.95 USD |
+1.79
|
₹149.60B 1.81B USD | ₹30.50K 369 USD | ₹481.05 5.82 USD | ₹495.00 5.99 USD | ₹149.60B 1.81B USD | 28.14 | ₹17.46 0.21 USD | ||
Liaoning Port Co., Ltd.
D7P.F
DE
|
€0.07 0.08 USD |
0
|
€1.57B 1.81B USD | €2.99K 3.46K USD | €0.07 0.08 USD | €0.07 0.08 USD | €1.57B 1.81B USD | 6.65 | €0.01 0.01 USD | ||
Zen Technologies Limited
ZENTEC.BO
IN
|
₹1,662.55 20.11 USD |
-1.73
|
₹149.54B 1.81B USD | ₹10.45K 126.4 USD | ₹1,660.10 20.08 USD | ₹1,710.00 20.69 USD | ₹149.54B 1.81B USD | 82.96 | ₹20.04 0.24 USD | ||
Fukuda Denshi Co., Ltd.
6960.T
JP
|
¥10,860 66.96 USD |
+2.65
|
¥293B 1.81B USD | ¥80K 491.44 USD | ¥10,600 65.36 USD | ¥10,890 67.15 USD | ¥293B 1.81B USD | 15.89 | ¥683 4.21 USD | ||
DENTSPLY SIRONA Inc.
XRAY.VI
AT
|
€7.86 9.07 USD |
+0.23
|
€1.57B 1.81B USD | €0.00 0 USD | €7.86 9.07 USD | €7.89 9.11 USD | €1.57B 1.81B USD | 0 | -€2.34 -2.7 USD | ||
Gujarat Mineral Development Corporation Limited
GMDCLTD.BO
IN
|
₹470.00 5.69 USD |
+0.57
|
₹149.46B 1.81B USD | ₹26.86K 324.94 USD | ₹462.20 5.59 USD | ₹474.20 5.74 USD | ₹149.46B 1.81B USD | 15.63 | ₹30.07 0.36 USD | ||
MIRAIT ONE Corporation
1417.T
JP
|
¥3,367 20.76 USD |
+2.37
|
¥293B 1.81B USD | ¥213K 1.31K USD | ¥3,297 20.33 USD | ¥3,374 20.8 USD | ¥293B 1.81B USD | 11.38 | ¥296 1.82 USD | ||
PG Electroplast Limited
PGEL.BO
IN
|
₹521.60 6.31 USD |
-0.57
|
₹149.44B 1.81B USD | ₹51.78K 626.45 USD | ₹519.15 6.28 USD | ₹525.40 6.36 USD | ₹149.44B 1.81B USD | 72.95 | ₹7.15 0.09 USD | ||
Zen Technologies Limited
ZENTEC.NS
IN
|
₹1,660.90 20.09 USD |
-2.01
|
₹149.39B 1.81B USD | ₹167.23K 2.02K USD | ₹1,656.20 20.04 USD | ₹1,698.00 20.54 USD | ₹149.39B 1.81B USD | 82.87 | ₹20.04 0.24 USD | ||
AstraZeneca Pharma India Limited
ASTRAZEN.BO
IN
|
₹5,975.00 72.29 USD |
+0.88
|
₹149.37B 1.81B USD | ₹94.00 1.14 USD | ₹5,860.50 70.9 USD | ₹5,975.00 72.29 USD | ₹149.37B 1.81B USD | 88.06 | ₹67.85 0.82 USD | ||
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
0IE9.IL
GB
|
€19.60 22.62 USD |
+1.77
|
€1.57B 1.81B USD | €70.00 80.8 USD | €19.36 22.35 USD | €19.80 22.86 USD | €1.57B 1.81B USD | 5.73 | €3.42 3.95 USD | ||
AstraZeneca Pharma India Limited
ASTRAZEN.NS
IN
|
₹5,974.00 72.28 USD |
+0.62
|
₹149.35B 1.81B USD | ₹8.72K 105.46 USD | ₹5,843.50 70.7 USD | ₹6,009.00 72.7 USD | ₹149.35B 1.81B USD | 88.04 | ₹67.85 0.82 USD | ||
|
Ceconomy AG
MEOD.SG
DE
|
€0.65 0.74 USD |
-3.76
|
€1.56B 1.81B USD | €0.00 0 USD | €0.63 0.73 USD | €0.65 0.74 USD | €1.56B 1.81B USD | 0 | €0.00 0 USD | ||
Guangshen Railway
GNGYF
US
|
$0.26 — |
0
|
$1.81B — | $3.36K — | $0.21 — | $0.21 — | $1.81B — | 8.50 | $0.03 — | ||
Hamburger Hafen und Logistik Aktiengesellschaft
HHFB.F
DE
|
€10.40 12.01 USD |
+0.97
|
€1.56B 1.81B USD | €1.00 1.15 USD | €10.40 12.01 USD | €10.40 12.01 USD | €1.56B 1.81B USD | 0 | -€0.09 -0.1 USD | ||
Century Plyboards (India) Limited
CENTURYPLY.NS
IN
|
₹671.90 8.13 USD |
+0.04
|
₹149.28B 1.81B USD | ₹23.56K 285.09 USD | ₹666.60 8.06 USD | ₹675.35 8.17 USD | ₹149.28B 1.81B USD | 51.32 | ₹13.09 0.16 USD | ||
Wacker Neuson SE
WAC.F
DE
|
€23.00 26.55 USD |
+5.02
|
€1.56B 1.81B USD | €200.00 230.87 USD | €22.55 26.03 USD | €23.00 26.55 USD | €1.56B 1.81B USD | 13.93 | €1.65 1.9 USD | ||
Nongshim Co., Ltd.
004370.KS
KR
|
₩410,000 309.48 USD |
+1.86
|
₩2T 1.81B USD | ₩34K 25.47 USD | ₩402,000 303.44 USD | ₩422,000 318.54 USD | ₩2T 1.81B USD | 0 | ₩0 0 USD | ||
Brightstar Lottery PLC
7IG.F
DE
|
€8.55 9.87 USD |
+1.18
|
€1.56B 1.8B USD | €6.00 6.93 USD | €8.55 9.87 USD | €8.55 9.87 USD | €1.56B 1.8B USD | 10.30 | €0.83 0.96 USD | ||
BlackLine, Inc.
02B.F
DE
|
€26.87 31.02 USD |
-0.7
|
€1.56B 1.8B USD | €300.00 346.3 USD | €26.87 31.02 USD | €26.87 31.02 USD | €1.56B 1.8B USD | 53.74 | €0.50 0.58 USD | ||
Xencor, Inc.
XE9.F
DE
|
€21.00 24.24 USD |
0
|
€1.56B 1.8B USD | €100.00 115.43 USD | €21.00 24.24 USD | €21.00 24.24 USD | €1.56B 1.8B USD | 0 | -€1.85 -2.1 USD | ||
Tokuyama Corporation
4043.T
JP
|
¥4,061 25.04 USD |
+3.65
|
¥292B 1.8B USD | ¥561K 3.46K USD | ¥3,924 24.2 USD | ¥4,074 25.12 USD | ¥292B 1.8B USD | 12.83 | ¥316 1.95 USD | ||
Credit Bank of Moscow (public joint-stock company)
CBOM.ME
RU
|
RUB 4.92 0.05 USD |
-0.41
|
RUB 163.01B 1.8B USD | RUB 53.05M 586.22K USD | RUB 4.86 0.05 USD | RUB 5.00 0.06 USD | RUB 163.01B 1.8B USD | 4.38 | RUB 1.12 0.01 USD | ||
ANE
9956.HK
HK
|
HK$12.13 1.55 USD |
0
|
HK$14.09B 1.8B USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$14.09B 1.8B USD | 0 | HK$0.00 0 USD | ||
UroGen Pharma Ltd.
UR8.F
DE
|
€31.90 36.82 USD |
-1.88
|
€1.56B 1.8B USD | €20.00 23.09 USD | €31.90 36.82 USD | €31.90 36.82 USD | €1.56B 1.8B USD | 0 | -€1.50 -1.7 USD | ||
Tokuyama
TKYMY
US
|
$12.51 — |
0
|
$1.80B — | $5.00 — | $11.90 — | $13.80 — | $1.80B — | 12.38 | $1.01 — | ||
CompuGroup Medical SE & Co. KGaA
CMPVF
US
|
$33.66 — |
0
|
$1.80B — | $200.00 — | $30.15 — | $33.66 — | $1.80B — | 58.03 | $0.58 — | ||
|
Shangri-La Asia
SHALY
US
|
$10.08 — |
0
|
$1.80B — | $50.00 — | $10.00 — | $10.00 — | $1.80B — | 12.59 | $0.80 — | ||
Mayr-Melnhof Karton
MNHFF
US
|
$92.59 — |
0
|
$1.80B — | $600.00 — | $92.59 — | $95.59 — | $1.80B — | 0 | -$3.32 — | ||
Wienerberger AG
WIE.PR
CZ
|
CZK 381.80 16.47 USD |
-1.8
|
CZK 41.69B 1.8B USD | CZK 14.00 0.6 USD | CZK 381.80 16.47 USD | CZK 397.50 17.15 USD | CZK 41.69B 1.8B USD | 27.97 | CZK 13.65 0.59 USD | ||
Jubilant Pharmova Limited
JUBLPHARMA.NS
IN
|
₹938.50 11.35 USD |
+0.03
|
₹148.65B 1.8B USD | ₹126.46K 1.53K USD | ₹928.60 11.23 USD | ₹954.90 11.55 USD | ₹148.65B 1.8B USD | 42.33 | ₹22.17 0.27 USD | ||
|
North America Frac Sand
NAFS
US
|
$0.80 — |
0
|
$1.80B — | $0.00 — | $0.00 — | $0.00 — | $1.80B — | 0 | $0.00 — | ||
Drägerwerk
DGWPF
US
|
$95.82 — |
-6.34
|
$1.80B — | $300.00 — | $95.82 — | $97.42 — | $1.80B — | 9.00 | $10.64 — | ||
|
AB Ignitis grupe
IGV.F
DE
|
€18.70 21.59 USD |
0
|
€1.56B 1.8B USD | €250.00 288.58 USD | €18.70 21.59 USD | €19.00 21.93 USD | €1.56B 1.8B USD | 8.16 | €2.29 2.64 USD | ||
Capri Holdings Limited
CAPH34.SA
BR
|
R$77.98 15.81 USD |
0
|
R$8.86B 1.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.86B 1.8B USD | 18.88 | R$4.13 0.84 USD | ||
secunet Security Networks Aktiengesellschaft
YSN.F
DE
|
€240.50 277.62 USD |
+4.57
|
€1.56B 1.8B USD | €140.00 161.61 USD | €230.00 265.5 USD | €240.50 277.62 USD | €1.56B 1.8B USD | 51.72 | €4.65 5.37 USD | ||
China Bohai Bank Co., Ltd.
4B1.MU
DE
|
€0.09 0.1 USD |
0
|
€1.55B 1.79B USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €1.55B 1.79B USD | 2.18 | €0.04 0.05 USD | ||
Jammu and Kashmir Bank Limited
J&KBANK.BO
IN
|
₹134.65 1.63 USD |
-1.89
|
₹148.27B 1.79B USD | ₹62.87K 760.6 USD | ₹134.30 1.62 USD | ₹138.95 1.68 USD | ₹148.27B 1.79B USD | 6.88 | ₹19.57 0.24 USD | ||
Lakefront Biotherapeutics NV
GLPG.AS
NL
|
€23.58 27.22 USD |
0
|
€1.55B 1.79B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.55B 1.79B USD | 0 | €0.00 0 USD | ||
Qinhuangdao Port Co., Ltd.
QHD.F
DE
|
€0.28 0.32 USD |
+0.72
|
€1.55B 1.79B USD | €120.00 138.52 USD | €0.28 0.32 USD | €0.28 0.32 USD | €1.55B 1.79B USD | 6.95 | €0.04 0.05 USD | ||
Puuilo Oyj
8JQ.F
DE
|
€18.46 21.31 USD |
+0.76
|
€1.55B 1.79B USD | €1.00K 1.15K USD | €18.02 20.8 USD | €18.46 21.31 USD | €1.55B 1.79B USD | 22.24 | €0.83 0.96 USD | ||
Vivendi SE
VIV.VI
AT
|
€1.56 1.8 USD |
+4.29
|
€1.55B 1.79B USD | €0.00 0 USD | €1.53 1.77 USD | €1.56 1.8 USD | €1.55B 1.79B USD | 77.79 | €0.02 0.02 USD | ||
PT Perusahaan Gas Negara (Persero) Tbk
PGB1.F
DE
|
€0.06 0.07 USD |
0
|
€1.55B 1.79B USD | €10.00K 11.54K USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.55B 1.79B USD | 6.40 | €0.01 0.01 USD | ||
Redcare Pharmacy NV
SHOP.VI
AT
|
€77.10 89 USD |
+4.33
|
€1.55B 1.79B USD | €202.00 233.18 USD | €74.75 86.29 USD | €77.20 89.11 USD | €1.55B 1.79B USD | 0 | -€2.09 -2.4 USD | ||
Hoist Finance AB (publ)
0R65.IL
GB
|
SEK 196.30 19.16 USD |
+1.16
|
SEK 18.34B 1.79B USD | SEK 50.00 4.88 USD | SEK 196.30 19.16 USD | SEK 196.30 19.16 USD | SEK 18.34B 1.79B USD | 58.59 | SEK 3.35 0.33 USD | ||
Gallantt Ispat Limited
GALLANTT.BO
IN
|
₹613.05 7.42 USD |
-2.22
|
₹147.92B 1.79B USD | ₹241.38K 2.92K USD | ₹602.10 7.28 USD | ₹629.95 7.62 USD | ₹147.92B 1.79B USD | 30.96 | ₹19.80 0.24 USD | ||
Zeon
ZEOOF
US
|
$9.35 — |
0
|
$1.79B — | $100.00 — | $13.39 — | $13.39 — | $1.79B — | 9.73 | $0.96 — | ||
RHI Magnesita N.V.
RHF.F
DE
|
€32.70 37.75 USD |
-6.3
|
€1.55B 1.79B USD | €102.00 117.74 USD | €32.70 37.75 USD | €32.70 37.75 USD | €1.55B 1.79B USD | 14.15 | €2.31 2.67 USD | ||
CompuGroup Medical SE & Co. KGaA
0MSD.IL
GB
|
€29.20 33.71 USD |
+80.02
|
€1.55B 1.79B USD | €155.00 178.92 USD | €29.20 33.71 USD | €29.20 33.71 USD | €1.55B 1.79B USD | 17.17 | €1.70 1.96 USD | ||
Matsui Securities
MAUSY
US
|
$13.88 — |
0
|
$1.79B — | $1.00 — | $14.05 — | $14.05 — | $1.79B — | 17.34 | $0.80 — | ||
UIE Plc
UIE.CO
DK
|
DKK 399.50 58.58 USD |
+1.4
|
DKK 12.19B 1.79B USD | DKK 2.79K 408.78 USD | DKK 394.00 57.77 USD | DKK 399.50 58.58 USD | DKK 12.19B 1.79B USD | 21.97 | DKK 18.18 2.67 USD | ||
Shougang Fushan Resources Group Limited
FU7.F
DE
|
€0.30 0.35 USD |
+2.01
|
€1.55B 1.79B USD | €6.00K 6.93K USD | €0.30 0.35 USD | €0.30 0.35 USD | €1.55B 1.79B USD | 15.19 | €0.02 0.02 USD | ||
Austevoll Seafood
ASTVF
US
|
$8.85 — |
0
|
$1.79B — | $600.00 — | $9.45 — | $9.45 — | $1.79B — | 23.28 | $0.38 — | ||
ARE Holdings, Inc.
5857.T
JP
|
¥3,370 20.78 USD |
+3.53
|
¥290B 1.79B USD | ¥459K 2.83K USD | ¥3,310 20.41 USD | ¥3,390 20.9 USD | ¥290B 1.79B USD | 9.92 | ¥339 2.09 USD | ||
Peugeot Invest
SFFFF
US
|
$71.94 — |
0
|
$1.79B — | $110.00 — | $89.00 — | $89.00 — | $1.79B — | 11.32 | $6.35 — | ||
PDF Solutions, Inc.
PD9.F
DE
|
€36.60 42.25 USD |
+5.17
|
€1.55B 1.78B USD | €2.42K 2.8K USD | €36.60 42.25 USD | €36.60 42.25 USD | €1.55B 1.78B USD | 228.75 | €0.16 0.18 USD | ||
Macmahon
MCHHF
US
|
$0.81 — |
0
|
$1.78B — | $185.00K — | $0.79 — | $0.79 — | $1.78B — | 27.00 | $0.03 — | ||
SFL Corporation Ltd.
UG6.F
DE
|
€11.14 12.86 USD |
-1.42
|
€1.54B 1.78B USD | €140.00 161.61 USD | €11.14 12.86 USD | €11.14 12.86 USD | €1.54B 1.78B USD | 28.56 | €0.39 0.45 USD | ||
Cellcom Israel Ltd.
F5U.F
DE
|
€9.15 10.56 USD |
0
|
€1.54B 1.78B USD | €412.00 475.59 USD | €9.05 10.45 USD | €9.20 10.62 USD | €1.54B 1.78B USD | 10.16 | €0.90 1.04 USD | ||
Yellow Cake plc
0LZ.F
DE
|
€6.15 7.09 USD |
+0.49
|
€1.54B 1.78B USD | €1.30K 1.5K USD | €6.15 7.09 USD | €6.15 7.09 USD | €1.54B 1.78B USD | 4.09 | €1.50 1.73 USD | ||
African Rainbow Minerals Limited
EB9.F
DE
|
€8.00 9.23 USD |
+2.56
|
€1.54B 1.78B USD | €600.00 692.6 USD | €8.00 9.23 USD | €8.00 9.23 USD | €1.54B 1.78B USD | 7.92 | €1.01 1.17 USD | ||
DL E&C Co.,Ltd.
375500.KS
KR
|
₩59,600 44.99 USD |
+0.85
|
₩2T 1.78B USD | ₩176K 133.22 USD | ₩59,200 44.69 USD | ₩61,200 46.2 USD | ₩2T 1.78B USD | 0 | ₩0 0 USD | ||
Nexteer Automotive
NTXVF
US
|
$0.61 — |
0
|
$1.78B — | $477.00 — | $0.78 — | $0.78 — | $1.78B — | 12.25 | $0.05 — | ||
CIMC Enric Holdings Limited
E8F.F
DE
|
€0.75 0.86 USD |
+2.05
|
€1.54B 1.78B USD | €2.00K 2.31K USD | €0.75 0.86 USD | €0.75 0.86 USD | €1.54B 1.78B USD | 12.41 | €0.06 0.07 USD | ||
Puregold Price Club
PGCMF
US
|
$0.62 — |
0
|
$1.78B — | $60.00K — | $0.67 — | $0.67 — | $1.78B — | 8.87 | $0.07 — | ||
SHENGJINGBANK
2066.HK
HK
|
HK$1.58 0.2 USD |
0
|
HK$13.90B 1.78B USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$13.90B 1.78B USD | 0 | HK$0.00 0 USD | ||
Shangri-La Asia Limited
S07.SI
SG
|
HK$3.89 0.5 USD |
-1.27
|
HK$13.89B 1.78B USD | HK$19.80K 2.53K USD | HK$3.87 0.49 USD | HK$3.89 0.5 USD | HK$13.89B 1.78B USD | 12.54 | HK$0.31 0.04 USD | ||
Entra ASA
0R3Y.IL
GB
|
NOK 94.35 9.05 USD |
+0.11
|
NOK 18.51B 1.78B USD | NOK 35.57K 3.41K USD | NOK 93.90 9.01 USD | NOK 94.35 9.05 USD | NOK 18.51B 1.78B USD | 0 | -NOK 23.89 -2.2 USD | ||
STEF SA
STF.PA
FR
|
€121.40 140.14 USD |
-0.33
|
€1.54B 1.77B USD | €98.00 113.12 USD | €121.00 139.67 USD | €122.00 140.83 USD | €1.54B 1.77B USD | 12.38 | €9.80 11.31 USD | ||
BASF India Limited
BASF.BO
IN
|
₹3,385.70 40.96 USD |
+0.35
|
₹146.55B 1.77B USD | ₹307.00 3.71 USD | ₹3,356.00 40.6 USD | ₹3,402.20 41.16 USD | ₹146.55B 1.77B USD | 39.01 | ₹86.78 1.05 USD | ||
Costamare Inc.
LCM.F
DE
|
€12.70 14.66 USD |
-3.05
|
€1.54B 1.77B USD | €500.00 577.17 USD | €12.70 14.66 USD | €12.70 14.66 USD | €1.54B 1.77B USD | 5.49 | €2.31 2.67 USD | ||
BASF India Limited
BASF.NS
IN
|
₹3,383.80 40.94 USD |
+0.23
|
₹146.47B 1.77B USD | ₹6.84K 82.8 USD | ₹3,351.80 40.55 USD | ₹3,409.80 41.25 USD | ₹146.47B 1.77B USD | 23.32 | ₹145.10 1.76 USD | ||
Balrampur Chini Mills Limited
BALRAMCHIN.BO
IN
|
₹725.10 8.77 USD |
-0.05
|
₹146.43B 1.77B USD | ₹251.49K 3.04K USD | ₹712.25 8.62 USD | ₹732.35 8.86 USD | ₹146.43B 1.77B USD | 36.23 | ₹20.01 0.24 USD | ||
CarTrade Tech Limited
CARTRADE.BO
IN
|
₹3,011.60 36.44 USD |
+1.39
|
₹146.41B 1.77B USD | ₹15.29K 184.96 USD | ₹2,883.15 34.88 USD | ₹3,025.00 36.6 USD | ₹146.41B 1.77B USD | 65.10 | ₹46.26 0.56 USD | ||
SHIFT Inc.
7CZ.F
DE
|
€6.00 6.93 USD |
+17.65
|
€1.53B 1.77B USD | €100.00 115.43 USD | €6.00 6.93 USD | €6.00 6.93 USD | €1.53B 1.77B USD | 30.00 | €0.20 0.23 USD | ||
Dah Sing Financial Holdings Limited
DSR.F
DE
|
€4.80 5.54 USD |
0
|
€1.53B 1.77B USD | €460.00 530.99 USD | €4.94 5.7 USD | €4.94 5.7 USD | €1.53B 1.77B USD | 8.42 | €0.57 0.66 USD | ||
Safestore
SFSHF
US
|
$7.27 — |
0
|
$1.77B — | $25.00 — | $7.45 — | $7.45 — | $1.77B — | 18.17 | $0.40 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
