Page de résultat 361 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Peyto Exploration & Development Corp. PXK.SG | €14.36 15.69 USD |
+3.76
|
€2.90B 3.17B USD | €0.00 0 USD | €13.81 15.1 USD | €14.36 15.69 USD | €2.90B 3.17B USD | 12.70 | €1.13 1.24 USD | ||
| Sumitomo Heavy Industries, Ltd. SSM1.F | €23.20 25.36 USD |
-1.69
|
€2.90B 3.17B USD | €960.00 1.05K USD | €23.20 25.36 USD | €23.40 25.58 USD | €2.90B 3.17B USD | 0 | -€0.15 -0.1 USD | ||
| Stella-Jones Inc. 97S.F | €52.50 57.39 USD |
+2.94
|
€2.89B 3.16B USD | €150.00 163.97 USD | €51.50 56.3 USD | €52.50 57.39 USD | €2.89B 3.16B USD | 13.96 | €3.76 4.11 USD | ||
| PT XLSMART Telecom Sejahtera Tbk E5F.F | €0.14 0.16 USD |
+12.5
|
€2.89B 3.16B USD | €96.00 104.94 USD | €0.14 0.16 USD | €0.14 0.16 USD | €2.89B 3.16B USD | 0 | -€0.01 -0.01 USD | ||
| Coca-Cola Bottlers Japan Holdings Inc. 2579.T | ¥2,812 18.99 USD |
-0.92
|
¥468B 3.16B USD | ¥557K 3.76K USD | ¥2,808 18.95 USD | ¥2,844 19.19 USD | ¥468B 3.16B USD | 0 | -¥336 -2.2 USD | ||
| Harley-Davidson, Inc. H1OG34.SA | R$128.50 26.04 USD |
0
|
R$15.60B 3.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.60B 3.16B USD | 5.75 | R$22.31 4.52 USD | ||
| Asahi India Glass Limited ASAHIINDIA.BO | ₹1,024.85 12.4 USD |
-2.6
|
₹261.26B 3.16B USD | ₹7.40K 89.5 USD | ₹1,018.90 12.33 USD | ₹1,056.50 12.78 USD | ₹261.26B 3.16B USD | 81.79 | ₹12.53 0.15 USD | ||
| Solvay SA SOL0.F | €2.58 2.82 USD |
-1.53
|
€2.89B 3.16B USD | €100.00 109.31 USD | €2.58 2.82 USD | €2.66 2.91 USD | €2.89B 3.16B USD | 17.19 | €0.15 0.16 USD | ||
| Valley National Bancorp VLYPP | $25.45 — |
+0.35
|
$3.16B — | $3.63K — | $25.36 — | $25.45 — | $3.16B — | 22.92 | $1.11 — | ||
| Griffon Corporation GFF.F | €62.50 68.32 USD |
-1.57
|
€2.89B 3.16B USD | €187.00 204.42 USD | €62.50 68.32 USD | €62.50 68.32 USD | €2.89B 3.16B USD | 66.48 | €0.94 1.03 USD | ||
| Internet Initiative Japan Inc. IIJ.SG | €30.00 32.79 USD |
+4.9
|
€2.89B 3.16B USD | €0.00 0 USD | €30.00 32.79 USD | €30.00 32.79 USD | €2.89B 3.16B USD | 21.42 | €1.40 1.53 USD | ||
| Medical Properties Trust, Inc. M3P.F | €4.80 5.25 USD |
-0.19
|
€2.89B 3.16B USD | €50.00 54.66 USD | €4.80 5.25 USD | €4.80 5.25 USD | €2.89B 3.16B USD | 0 | -€1.01 -1.1 USD | ||
| Sany Heavy Equipment International Holdings Company SNYYF | $0.98 — |
0
|
$3.16B — | $541.00 — | $1.00 — | $1.02 — | $3.16B — | 19.53 | $0.05 — | ||
| United States Lime & Minerals, Inc. ULI.F | €100.50 109.86 USD |
+1.01
|
€2.89B 3.16B USD | €0.00 0 USD | €100.50 109.86 USD | €102.00 111.5 USD | €2.89B 3.16B USD | 25.70 | €3.91 4.27 USD | ||
| Aegis Logistics Limited AEGISLOG.BO | ₹742.85 8.99 USD |
-2.43
|
₹260.74B 3.15B USD | ₹12.77K 154.52 USD | ₹737.70 8.92 USD | ₹762.30 9.22 USD | ₹260.74B 3.15B USD | 36.32 | ₹20.45 0.25 USD | ||
| Shandong Weigao Group Medical Polymer Company SHWGF | $0.69 — |
0
|
$3.15B — | $468.00 — | $0.69 — | $0.69 — | $3.15B — | 11.50 | $0.06 — | ||
| Shandong Weigao Group Medical Polymer Company Limited SHWGY | $2.54 — |
0
|
$3.15B — | $220.00 — | $2.90 — | $2.90 — | $3.15B — | 10.58 | $0.24 — | ||
| City Developments CDEVF | $3.53 — |
0
|
$3.15B — | $95.00 — | $6.05 — | $6.05 — | $3.15B — | 13.07 | $0.27 — | ||
| CGN Mining Company Limited VBO.SG | €0.37 0.4 USD |
+6.36
|
€2.88B 3.15B USD | €19.47K 21.29K USD | €0.37 0.4 USD | €0.37 0.4 USD | €2.88B 3.15B USD | 0 | €0.00 0 USD | ||
| Solvay SA SOLB.VI | €27.10 29.62 USD |
-2.94
|
€2.88B 3.15B USD | €0.00 0 USD | €27.10 29.62 USD | €27.34 29.89 USD | €2.88B 3.15B USD | 18.56 | €1.46 1.6 USD | ||
| PharmaResearch Co., Ltd. 214450.KQ | ₩401,500 303.07 USD |
-2.31
|
₩4T 3.15B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 3.15B USD | 0 | ₩0 0 USD | ||
| Electric Power Development Co., Ltd. FJG.F | €16.20 17.71 USD |
-1.22
|
€2.88B 3.15B USD | €2.00 2.19 USD | €16.20 17.71 USD | €16.20 17.71 USD | €2.88B 3.15B USD | 4.98 | €3.25 3.55 USD | ||
| MicroPort Scientific MCRPF | $1.51 — |
0
|
$3.15B — | $100.00 — | $1.35 — | $1.35 — | $3.15B — | 0 | -$0.09 — | ||
| Linamar Corporation LNR.F | €47.60 52.03 USD |
-1.24
|
€2.88B 3.15B USD | €73.00 79.8 USD | €47.60 52.03 USD | €47.60 52.03 USD | €2.88B 3.15B USD | 18.74 | €2.54 2.78 USD | ||
| Olav Thon Eiendomsselskap ASA 8IL.F | €28.00 30.61 USD |
-0.36
|
€2.88B 3.15B USD | €100.00 109.31 USD | €28.00 30.61 USD | €28.00 30.61 USD | €2.88B 3.15B USD | 13.72 | €2.04 2.23 USD | ||
| Olav Thon Eiendomsselskap ASA 8IL.SG | €28.00 30.61 USD |
-0.36
|
€2.88B 3.15B USD | €0.00 0 USD | €28.00 30.61 USD | €28.10 30.72 USD | €2.88B 3.15B USD | 13.72 | €2.04 2.23 USD | ||
| Viridian Therapeutics, Inc. 1S1.F | €27.45 30.01 USD |
+3.58
|
€2.88B 3.14B USD | €55.00 60.12 USD | €27.45 30.01 USD | €27.45 30.01 USD | €2.88B 3.14B USD | 0 | -€2.60 -2.8 USD | ||
| Viohalco S.A. VHC.F | €10.72 11.72 USD |
-2.19
|
€2.87B 3.14B USD | €2.12K 2.32K USD | €10.72 11.72 USD | €10.72 11.72 USD | €2.87B 3.14B USD | 12.18 | €0.88 0.96 USD | ||
| Verallia Société Anonyme 1VRA.F | €24.18 26.43 USD |
+0.42
|
€2.87B 3.14B USD | €350.00 382.6 USD | €24.18 26.43 USD | €24.18 26.43 USD | €2.87B 3.14B USD | 16.01 | €1.51 1.65 USD | ||
| Rayonier Inc. RA6.F | €18.40 20.11 USD |
+1.1
|
€2.87B 3.14B USD | €500.00 546.57 USD | €18.20 19.9 USD | €18.50 20.22 USD | €2.87B 3.14B USD | 8.25 | €2.23 2.44 USD | ||
| Netmarble Corporation 251270.KS | ₩50,700 38.27 USD |
-0.39
|
₩4T 3.14B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 3.14B USD | 0 | ₩0 0 USD | ||
| Verallia Société Anonyme VRLA.VI | €24.28 26.54 USD |
-0.16
|
€2.87B 3.14B USD | €0.00 0 USD | €24.28 26.54 USD | €24.34 26.61 USD | €2.87B 3.14B USD | 16.07 | €1.51 1.65 USD | ||
| Telix Pharmaceuticals TLPPF | $9.16 — |
0
|
$3.13B — | $100.00 — | $8.94 — | $8.94 — | $3.13B — | 458.00 | $0.02 — | ||
| Air France-KLM SA FQZ.F | €1.06 1.16 USD |
-1.85
|
€2.87B 3.13B USD | €165.00 180.37 USD | €1.06 1.16 USD | €1.06 1.16 USD | €2.87B 3.13B USD | 3.31 | €0.32 0.35 USD | ||
| Kemira Oyj KEM.F | €19.10 20.88 USD |
+0.21
|
€2.86B 3.13B USD | €100.00 109.31 USD | €19.10 20.88 USD | €19.10 20.88 USD | €2.86B 3.13B USD | 13.54 | €1.41 1.54 USD | ||
| Beijing Enterprises Water Group Limited HUN2.F | €0.27 0.29 USD |
-1.47
|
€2.86B 3.13B USD | €3.54K 3.87K USD | €0.27 0.29 USD | €0.27 0.29 USD | €2.86B 3.13B USD | 13.44 | €0.02 0.02 USD | ||
| Hyundai Steel Company 004020.KS | ₩31,500 23.78 USD |
+3.62
|
₩4T 3.13B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 3.13B USD | 0 | ₩0 0 USD | ||
| PT Perusahaan Gas Negara Tbk PPAAF | $0.12 — |
0
|
$3.13B — | $10.00K — | $0.12 — | $0.12 — | $3.13B — | 11.59 | $0.01 — | ||
| iShares MSCI United Kingdom ETF EWU.SN | $42.25 — |
0
|
$3.13B — | $0.00 — | $42.25 — | $42.25 — | $3.13B — | 19.05 | $2.22 — | ||
| GUOCO GROUP 0053.HK | HK$74.30 9.5 USD |
0
|
HK$24.45B 3.13B USD | HK$9.00K 1.15K USD | HK$74.25 9.49 USD | HK$74.30 9.5 USD | HK$24.45B 3.13B USD | 6.04 | HK$12.30 1.57 USD | ||
| Seabridge Gold Inc. SRM.F | €26.16 28.6 USD |
+3.97
|
€2.86B 3.12B USD | €850.00 929.16 USD | €26.16 28.6 USD | €26.16 28.6 USD | €2.86B 3.12B USD | 0 | -€0.34 -0.3 USD | ||
| Corporativo Fragua, S.A.B. de C.V. FRAGUAB.MX | MX$544.99 32.27 USD |
0
|
MX$52.74B 3.12B USD | MX$81.00 4.8 USD | MX$544.99 32.27 USD | MX$553.03 32.75 USD | MX$52.74B 3.12B USD | 11.40 | MX$47.80 2.83 USD | ||
| Pennon Group Plc 3PN0.F | €12.10 13.23 USD |
+0.83
|
€2.85B 3.12B USD | €80.00 87.45 USD | €12.10 13.23 USD | €12.20 13.34 USD | €2.85B 3.12B USD | 110.00 | €0.11 0.12 USD | ||
| Sharp Corporation SRP.F | €4.26 4.66 USD |
+2.82
|
€2.85B 3.12B USD | €150.00 163.97 USD | €4.26 4.66 USD | €4.31 4.71 USD | €2.85B 3.12B USD | 8.51 | €0.50 0.55 USD | ||
| ZhongAn Online P & C Insurance ZZHGF | $1.50 — |
0
|
$3.12B — | $22.00 — | $2.40 — | $2.40 — | $3.12B — | 25.00 | $0.06 — | ||
| Keio Corporation 9008.T | ¥3,904 26.35 USD |
-1.54
|
¥462B 3.12B USD | ¥368K 2.49K USD | ¥3,899 26.32 USD | ¥3,969 26.79 USD | ¥462B 3.12B USD | 11.76 | ¥332 2.24 USD | ||
| Keppel REIT KREVF | $0.78 — |
0
|
$3.11B — | $1.00K — | $0.81 — | $0.81 — | $3.11B — | 25.86 | $0.03 — | ||
| Valeo SE VSA.SG | €5.60 6.12 USD |
+1.82
|
€2.85B 3.11B USD | €0.00 0 USD | €5.40 5.9 USD | €5.60 6.12 USD | €2.85B 3.11B USD | 22.39 | €0.25 0.27 USD | ||
| Shenzhen Expressway SHZNF | $0.89 — |
0
|
$3.11B — | $432.00 — | $0.89 — | $0.89 — | $3.11B — | 14.83 | $0.06 — | ||
| Northland Power Inc. 1NR.F | €10.64 11.63 USD |
+2.51
|
€2.85B 3.11B USD | €735.00 803.45 USD | €10.44 11.41 USD | €10.64 11.63 USD | €2.85B 3.11B USD | 0 | -€0.67 -0.7 USD | ||
| Exchange Income EIFZF | $57.31 — |
0
|
$3.11B — | $300.00 — | $56.77 — | $56.77 — | $3.11B — | 28.94 | $1.98 — | ||
| Coca-Cola Bottlers Japan CCOJY | $9.34 — |
0
|
$3.11B — | $33.00 — | $9.50 — | $9.50 — | $3.11B — | 0 | -$1.08 — | ||
| Bread Financial Holdings, Inc. LID.F | €61.82 67.58 USD |
+3.1
|
€2.85B 3.11B USD | €4.00 4.37 USD | €61.34 67.05 USD | €61.82 67.58 USD | €2.85B 3.11B USD | 7.28 | €8.49 9.28 USD | ||
| Capital A Berhad AIABF | $0.16 — |
0
|
$3.11B — | $1.80K — | $0.14 — | $0.14 — | $3.11B — | 0 | -$0.05 — | ||
| First BanCorp. OLWN.F | €17.40 19.02 USD |
+0.58
|
€2.84B 3.11B USD | €673.00 735.68 USD | €17.40 19.02 USD | €17.40 19.02 USD | €2.84B 3.11B USD | 9.88 | €1.76 1.92 USD | ||
| ORION Corp. 271560.KS | ₩104,100 78.58 USD |
-0.38
|
₩4T 3.11B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 3.11B USD | 0 | ₩0 0 USD | ||
| NCSOFT Corporation 036570.KS | ₩212,000 160.03 USD |
-1.4
|
₩4T 3.1B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 3.1B USD | 0 | ₩0 0 USD | ||
| Renasant Corporation RN6.F | €29.80 32.58 USD |
-0.67
|
€2.84B 3.1B USD | €20.00 21.86 USD | €29.80 32.58 USD | €30.40 33.23 USD | €2.84B 3.1B USD | 18.39 | €1.62 1.77 USD | ||
| Almirall, S.A. E2Z.F | €12.94 14.15 USD |
+1.25
|
€2.84B 3.1B USD | €500.00 546.57 USD | €12.84 14.04 USD | €12.94 14.15 USD | €2.84B 3.1B USD | 64.70 | €0.20 0.22 USD | ||
| Braze, Inc. K43.F | €25.48 27.85 USD |
+2.58
|
€2.84B 3.1B USD | €276.00 301.71 USD | €25.48 27.85 USD | €25.48 27.85 USD | €2.84B 3.1B USD | 0 | -€0.89 -0.9 USD | ||
| HarbourVest Global Private Equity HVPQF | $37.56 — |
-0.56
|
$3.10B — | $400.00 — | $37.56 — | $37.77 — | $3.10B — | 2.85 | $13.14 — | ||
| Sharp Corporation SRPB.F | €1.00 1.09 USD |
+4.17
|
€2.83B 3.1B USD | €22.00 24.05 USD | €1.00 1.09 USD | €1.00 1.09 USD | €2.83B 3.1B USD | 7.69 | €0.13 0.14 USD | ||
| Jet2 plc DG1.F | €15.00 16.4 USD |
+1.35
|
€2.83B 3.1B USD | €251.00 274.38 USD | €15.00 16.4 USD | €15.00 16.4 USD | €2.83B 3.1B USD | 5.59 | €2.68 2.93 USD | ||
| Plus500 PLSQF | $43.32 — |
0
|
$3.09B — | $1.00K — | $34.15 — | $34.15 — | $3.09B — | 12.03 | $3.60 — | ||
| Syngene International Limited SYNGENE.BO | ₹636.50 7.7 USD |
-0.92
|
₹255.69B 3.09B USD | ₹9.82K 118.77 USD | ₹631.35 7.64 USD | ₹643.10 7.78 USD | ₹255.69B 3.09B USD | 54.72 | ₹11.63 0.14 USD | ||
| Envista Holdings Corporation 0HV.F | €16.70 18.26 USD |
-1.76
|
€2.83B 3.09B USD | €50.00 54.66 USD | €16.70 18.26 USD | €17.10 18.69 USD | €2.83B 3.09B USD | 208.75 | €0.08 0.09 USD | ||
| AAR Corp. ARZ.F | €71.20 77.83 USD |
+1.28
|
€2.83B 3.09B USD | €153.00 167.25 USD | €71.20 77.83 USD | €71.20 77.83 USD | €2.83B 3.09B USD | 103.18 | €0.69 0.75 USD | ||
| The United Laboratories International Holdings Limited UNJ.F | €1.38 1.51 USD |
0
|
€2.83B 3.09B USD | €125.00 136.64 USD | €1.38 1.51 USD | €1.38 1.51 USD | €2.83B 3.09B USD | 6.90 | €0.20 0.22 USD | ||
| Seabridge Gold Inc. SRM.MU | €26.14 28.57 USD |
+3.9
|
€2.83B 3.09B USD | €0.00 0 USD | €26.14 28.57 USD | €26.14 28.57 USD | €2.83B 3.09B USD | 0 | -€0.34 -0.3 USD | ||
| Piramal Enterprises Limited PEL.NS | ₹1,133.00 13.71 USD |
0
|
₹255.28B 3.09B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹255.28B 3.09B USD | 0 | ₹0.00 0 USD | ||
| Nifco Inc. 7988.T | ¥4,855 32.77 USD |
-0.49
|
¥457B 3.09B USD | ¥313K 2.12K USD | ¥4,806 32.44 USD | ¥4,894 33.04 USD | ¥457B 3.09B USD | 9.72 | ¥499 3.37 USD | ||
| Axtel, S.A.B. de C.V. 4GK.F | €0.13 0.14 USD |
-0.76
|
€2.82B 3.08B USD | €2.00K 2.19K USD | €0.13 0.14 USD | €0.13 0.14 USD | €2.82B 3.08B USD | 0 | €0.00 0 USD | ||
| Venture Corporation Limited VEM.F | €9.80 10.71 USD |
-0.51
|
€2.82B 3.08B USD | €156.00 170.53 USD | €9.80 10.71 USD | €9.80 10.71 USD | €2.82B 3.08B USD | 18.14 | €0.54 0.59 USD | ||
| Capri Holdings Limited MKO.F | €23.61 25.8 USD |
+1.46
|
€2.81B 3.07B USD | €350.00 382.6 USD | €23.61 25.8 USD | €23.65 25.85 USD | €2.81B 3.07B USD | 0 | -€8.77 -9.5 USD | ||
| SIA Engineering Company SEGSF | $2.55 — |
0
|
$3.07B — | $65.00 — | $2.15 — | $2.15 — | $3.07B — | 25.50 | $0.10 — | ||
| Damai Entertainment Holdings Limited CBW.F | €0.10 0.1 USD |
+1.6
|
€2.81B 3.07B USD | €2.74K 2.99K USD | €0.10 0.1 USD | €0.10 0.1 USD | €2.81B 3.07B USD | 0 | €0.00 0 USD | ||
| TLG Immobilien AG 0R3N.IL | €30.15 32.96 USD |
0
|
€2.81B 3.07B USD | €1.15K 1.25K USD | €0.00 0 USD | €0.00 0 USD | €2.81B 3.07B USD | 73.53 | €0.41 0.45 USD | ||
| Sankyo Co., Ltd. SOK.F | €13.80 15.09 USD |
-3.5
|
€2.81B 3.07B USD | €366.00 400.09 USD | €13.80 15.09 USD | €13.80 15.09 USD | €2.81B 3.07B USD | 9.65 | €1.43 1.56 USD | ||
| Macquarie Korea Infrastructure Fund 088980.KS | ₩11,650 8.79 USD |
-0.26
|
₩4T 3.07B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 3.07B USD | 0 | ₩0 0 USD | ||
| Yue Yuen Industrial (Holdings) Limited YUE1.F | €1.75 1.91 USD |
0
|
€2.81B 3.07B USD | €82.00 89.64 USD | €1.75 1.91 USD | €1.75 1.91 USD | €2.81B 3.07B USD | 8.75 | €0.20 0.22 USD | ||
| Frasers Property Limited 1IQ.F | €0.70 0.77 USD |
+0.72
|
€2.81B 3.07B USD | €400.00 437.25 USD | €0.70 0.77 USD | €0.70 0.77 USD | €2.81B 3.07B USD | 17.50 | €0.04 0.04 USD | ||
| Banco BBVA Argentina S.A. BDPA.SG | €4.50 4.92 USD |
+2.27
|
€2.81B 3.07B USD | €1.04K 1.14K USD | €4.50 4.92 USD | €5.10 5.57 USD | €2.81B 3.07B USD | 45.00 | €0.10 0.11 USD | ||
| Equatorial Pará Distribuidora de Energia S.A. EQPA7.SA | R$6.85 1.39 USD |
0
|
R$15.13B 3.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.13B 3.07B USD | 9.13 | R$0.75 0.15 USD | ||
| Sime Darby Berhad SMEBF | $0.45 — |
0
|
$3.07B — | $738.00 — | $0.45 — | $0.45 — | $3.07B — | 7.50 | $0.06 — | ||
| Lagardere SA LGDDF | $21.62 — |
0
|
$3.07B — | $300.00 — | $22.15 — | $22.15 — | $3.07B — | 12.42 | $1.74 — | ||
| Piramal Enterprises Limited PEL.BO | ₹1,124.60 13.61 USD |
0
|
₹253.30B 3.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹253.30B 3.06B USD | 0 | ₹0.00 0 USD | ||
| Manchester United plc MANUN.MX | MX$340.68 20.17 USD |
0
|
MX$51.74B 3.06B USD | MX$0.00 0 USD | MX$340.68 20.17 USD | MX$340.68 20.17 USD | MX$51.74B 3.06B USD | 0 | -MX$23.11 -1.3 USD | ||
| Shenzhen Expressway Corporation Limited SHZH.F | €0.81 0.88 USD |
-0.62
|
€2.80B 3.06B USD | €475.00 519.24 USD | €0.81 0.88 USD | €0.81 0.88 USD | €2.80B 3.06B USD | 16.10 | €0.05 0.05 USD | ||
| Terex Corporation TXG.F | €42.20 46.13 USD |
+0.4
|
€2.80B 3.06B USD | €6.00 6.56 USD | €42.20 46.13 USD | €42.43 46.38 USD | €2.80B 3.06B USD | 20.78 | €2.03 2.22 USD | ||
| PT Mayora Indah Tbk MYOR.JK | IDR 2,150.00 0.14 USD |
+0.47
|
IDR 47.92T 3.06B USD | IDR 3.33M 212.7 USD | IDR 2,130.00 0.14 USD | IDR 2,180.00 0.14 USD | IDR 47.92T 3.06B USD | 16.91 | IDR 127.07 0.008 USD | ||
| Santen Pharmaceutical SNPHF | $9.51 — |
0
|
$3.06B — | $200.00 — | $12.46 — | $12.64 — | $3.06B — | 15.84 | $0.60 — | ||
| COPT Defense Properties WX7.F | €24.20 26.45 USD |
-1.63
|
€2.80B 3.06B USD | €10.00 10.93 USD | €24.20 26.45 USD | €24.60 26.89 USD | €2.80B 3.06B USD | 21.41 | €1.13 1.24 USD | ||
| Cementos Argos CMTOY | $11.76 — |
0
|
$3.06B — | $975.00 — | $11.76 — | $16.81 — | $3.06B — | 392.00 | $0.03 — | ||
| Hang Lung HNLGF | $1.77 — |
0
|
$3.06B — | $1.00 — | $2.00 — | $2.00 — | $3.06B — | 13.61 | $0.13 — | ||
| Hamamatsu Photonics K.K HPHTF | $10.24 — |
0
|
$3.06B — | $1.00K — | $9.70 — | $9.70 — | $3.06B — | 33.03 | $0.31 — | ||
| Dr. Lal PathLabs Limited LALPATHLAB.BO | ₹3,023.50 36.58 USD |
-1.01
|
₹252.80B 3.06B USD | ₹5.20K 62.86 USD | ₹2,973.05 35.97 USD | ₹3,053.45 36.94 USD | ₹252.80B 3.06B USD | 47.13 | ₹64.15 0.78 USD | ||
| NHK Spring Co., Ltd. NHK.F | €13.80 15.09 USD |
-1.43
|
€2.80B 3.06B USD | €300.00 327.94 USD | €13.80 15.09 USD | €13.80 15.09 USD | €2.80B 3.06B USD | 12.89 | €1.07 1.17 USD | ||
| Man MNGPF | $2.65 — |
0
|
$3.06B — | $1.00K — | $2.75 — | $2.75 — | $3.06B — | 16.56 | $0.16 — | ||
| Dr. Lal PathLabs Limited LALPATHLAB.NS | ₹3,023.20 36.58 USD |
-1.01
|
₹252.34B 3.05B USD | ₹68.32K 826.5 USD | ₹2,972.10 35.96 USD | ₹3,054.00 36.95 USD | ₹252.34B 3.05B USD | 47.29 | ₹63.92 0.77 USD | ||
| Santen Pharmaceutical Co., Ltd. SZD.F | €8.45 9.24 USD |
0
|
€2.79B 3.05B USD | €23.00 25.14 USD | €8.45 9.24 USD | €8.45 9.24 USD | €2.79B 3.05B USD | 16.56 | €0.51 0.56 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||