Sonuç Sayfası 361 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xinyi Glass Holdings Limited XYIGY | $19.55 — |
-0.79
|
$4.26B — | $47 — | $19.55 — | $19.55 — | $4.26B — | 9.67 | $2.02 — | |
| Jumbo S.A. JUMSY | $31.1 — |
-2.96
|
$4.26B — | $500 — | $31.1 — | $31.5 — | $4.26B — | 11.43 | $2.72 — | |
| AVIC INDUSTRY-FINANCE 600705.SS | $3.47 0.48 USD |
0
|
$30.61B 4.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.61B 4.26B USD | 0 | $0 0 USD | |
| Voestalpine AG VAS.DE | $22.7 24.81 USD |
-0.18
|
$3.89B 4.25B USD | $604 660.25 USD | $22.32 24.4 USD | $22.7 24.81 USD | $3.89B 4.25B USD | 25.22 | $0.9 0.98 USD | |
| Air Lease Corporation AL-PA | $25.18 — |
0
|
$4.25B — | $0 — | $0 — | $0 — | $4.25B — | 0 | $0 — | |
| Brother Industries, Ltd. BRTHY | $33.31 — |
-1.16
|
$4.25B — | $4.1K — | $33.31 — | $34 — | $4.25B — | 17.34 | $1.92 — | |
| Kandenko Co.,Ltd. 5EY.F | $18.7 20.44 USD |
-0.53
|
$3.89B 4.25B USD | $32 34.98 USD | $18.7 20.44 USD | $18.7 20.44 USD | $3.89B 4.25B USD | 15.08 | $1.24 1.36 USD | |
| ITV plc ITVPY | $11.19 — |
-0.44
|
$4.25B — | $734 — | $11.19 — | $11.19 — | $4.25B — | 7.99 | $1.4 — | |
| Voestalpine AG VASS.F | $4.52 4.94 USD |
0
|
$3.89B 4.25B USD | $2.02K 2.21K USD | $4.52 4.94 USD | $4.52 4.94 USD | $3.89B 4.25B USD | 25.11 | $0.18 0.2 USD | |
| Carlsberg Britvic B6S.F | $14.9 16.29 USD |
0
|
$3.88B 4.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.88B 4.24B USD | 0 | $0 0 USD | |
| Meritage Homes Corporation MEY.F | $54 59.03 USD |
-1.82
|
$3.88B 4.24B USD | $37 40.45 USD | $54 59.03 USD | $54 59.03 USD | $3.88B 4.24B USD | 6.31 | $8.55 9.35 USD | |
| Ecopro Co., Ltd. 086520.KQ | $41,800 31.55 USD |
+0.6
|
$5.62T 4.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.62T 4.24B USD | 0 | $0 0 USD | |
| thyssenkrupp AG TKA.MI | $6.23 6.81 USD |
0
|
$3.88B 4.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.88B 4.24B USD | 0 | $0 0 USD | |
| Zealand Pharma A/S ZLDPF | $58.5 — |
-10
|
$4.24B — | $100 — | $58.5 — | $58.5 — | $4.24B — | 0 | -$2.68 — | |
| ONE Gas, Inc. OG9.F | $62 67.77 USD |
+1.64
|
$3.87B 4.23B USD | $2 2.19 USD | $62 67.77 USD | $62 67.77 USD | $3.87B 4.23B USD | 17.27 | $3.59 3.92 USD | |
| Allkem Limited 3O10.F | $5.79 6.33 USD |
0
|
$3.87B 4.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.87B 4.23B USD | 0 | $0 0 USD | |
| DFI Retail DFIHY | $15.63 — |
+16.08
|
$4.23B — | $3 — | $15.63 — | $15.63 — | $4.23B — | 0 | -$0.91 — | |
| Golar LNG Limited G2O.F | $36.73 40.15 USD |
+0.16
|
$3.87B 4.23B USD | $886 968.52 USD | $36.73 40.15 USD | $36.73 40.15 USD | $3.87B 4.23B USD | 1224.33 | $0.03 0.03 USD | |
| Enagás, S.A. EG40.F | $7.05 7.71 USD |
+4.44
|
$3.87B 4.23B USD | $0 0 USD | $7.05 7.71 USD | $7.05 7.71 USD | $3.87B 4.23B USD | 0 | -$0.57 -0.6 USD | |
| Aurizon QRNNF | $1.95 — |
+9.86
|
$4.23B — | $3K — | $1.95 — | $1.95 — | $4.23B — | 13.92 | $0.14 — | |
| Yamazaki Baking Co., Ltd. 2212.T | $3,165 21.36 USD |
-0.63
|
$625.26B 4.22B USD | $472.4K 3.19K USD | $3,143 21.22 USD | $3,186 21.51 USD | $625.26B 4.22B USD | 17.55 | $180.27 1.22 USD | |
| SimCorp A/S SIM.CO | $730.5 107.11 USD |
0
|
$28.78B 4.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.78B 4.22B USD | 0 | $0 0 USD | |
| Adtalem Global Education Inc. DVY.F | $106 115.87 USD |
+0.95
|
$3.86B 4.22B USD | $93 101.66 USD | $106 115.87 USD | $106 115.87 USD | $3.86B 4.22B USD | 20.74 | $5.11 5.59 USD | |
| Allkem Limited AKE.TO | $8.86 6.57 USD |
0
|
$5.68B 4.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.68B 4.22B USD | 0 | $0 0 USD | |
| Just Eat Takeaway.com N.V. T5W.DE | $19.5 21.32 USD |
0
|
$3.86B 4.21B USD | $2 2.19 USD | $19.5 21.32 USD | $19.5 21.32 USD | $3.86B 4.21B USD | 0 | -$2.41 -2.6 USD | |
| Just Eat Takeaway.com N.V. T5WA.F | $3.7 4.04 USD |
0
|
$3.86B 4.21B USD | $827 904.02 USD | $3.68 4.02 USD | $3.7 4.04 USD | $3.86B 4.21B USD | 0 | -$0.48 -0.5 USD | |
| Just Eat Takeaway.com N.V. T5W.F | $19.43 21.24 USD |
0
|
$3.86B 4.21B USD | $100 109.31 USD | $19.43 21.24 USD | $19.43 21.24 USD | $3.86B 4.21B USD | 0 | -$2.41 -2.6 USD | |
| Contact Energy Limited BZB.F | $4.64 5.07 USD |
0
|
$3.85B 4.21B USD | $274 299.52 USD | $4.64 5.07 USD | $4.64 5.07 USD | $3.85B 4.21B USD | 30.93 | $0.15 0.16 USD | |
| SimCorp A/S 0QEK.IL | $729.28 106.93 USD |
0
|
$28.73B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.73B 4.21B USD | 0 | $0 0 USD | |
| Just Eat Takeaway.com N.V. TKWY.VI | $19.5 21.31 USD |
-0.05
|
$3.85B 4.21B USD | $0 0 USD | $19.5 21.31 USD | $19.51 21.33 USD | $3.85B 4.21B USD | 0 | -$2.41 -2.6 USD | |
| Wendel WNDLF | $98.2 — |
0
|
$4.21B — | $120 — | $98.2 — | $98.2 — | $4.21B — | 0 | -$3.38 — | |
| Harbour Energy PMOIF | $2.75 — |
+6.18
|
$4.21B — | $1.25K — | $2.75 — | $2.75 — | $4.21B — | 0 | -$0.1 — | |
| ORIX JREIT ORXJF | $1,450 — |
+16.47
|
$4.21B — | $1 — | $1,450 — | $1,450 — | $4.21B — | 25.54 | $56.77 — | |
| Cinemark Holdings, Inc. CNK.MX | $617.66 36.57 USD |
0
|
$71.04B 4.21B USD | $0 0 USD | $617.66 36.57 USD | $617.66 36.57 USD | $71.04B 4.21B USD | 21.05 | $29.34 1.74 USD | |
| SimCorp A/S XCL1.F | $96.45 105.43 USD |
0
|
$3.85B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.85B 4.21B USD | 0 | $0 0 USD | |
| PT Kalbe Farma Tbk. LCLA.F | $0.08 0.09 USD |
0
|
$3.85B 4.21B USD | $1K 1.09K USD | $0.08 0.09 USD | $0.08 0.09 USD | $3.85B 4.21B USD | 0 | $0 0 USD | |
| Reynolds Consumer Products Inc. 3ZT.F | $18.1 19.79 USD |
0
|
$3.85B 4.2B USD | $0 0 USD | $17.7 19.35 USD | $18.1 19.79 USD | $3.85B 4.2B USD | 13.11 | $1.38 1.51 USD | |
| Bellway p.l.c BLWYF | $32.51 — |
-9.14
|
$4.2B — | $130 — | $32.51 — | $32.51 — | $4.2B — | 19.46 | $1.67 — | |
| Algonquin Power & Utilities Corp. 751.F | $4.98 5.44 USD |
-0.3
|
$3.84B 4.2B USD | $220 240.49 USD | $4.99 5.45 USD | $5 5.46 USD | $3.84B 4.2B USD | 20.72 | $0.24 0.26 USD | |
| Enerplus Corporation ERF.TO | $27.69 20.55 USD |
0
|
$5.66B 4.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.66B 4.2B USD | 0 | $0 0 USD | |
| Investec Group IVKA.F | $5.95 6.5 USD |
-1.65
|
$3.84B 4.2B USD | $400 437.25 USD | $5.95 6.5 USD | $5.95 6.5 USD | $3.84B 4.2B USD | 7.16 | $0.83 0.91 USD | |
| Madison Square Garden Sports Corp. MS8.F | $161 175.99 USD |
-1.23
|
$3.84B 4.2B USD | $32 34.98 USD | $161 175.99 USD | $161 175.99 USD | $3.84B 4.2B USD | 894.44 | $0.18 0.2 USD | |
| GLP J-REIT 3281.T | $129,500 874.16 USD |
-0.15
|
$621.31B 4.19B USD | $8.24K 55.59 USD | $128,900 870.11 USD | $130,200 878.89 USD | $621.31B 4.19B USD | 21.70 | $5.97K 40.27 USD | |
| IAMGOLD Corporation IAL.F | $6.56 7.17 USD |
+1.77
|
$3.84B 4.19B USD | $1K 1.09K USD | $6.5 7.11 USD | $6.56 7.17 USD | $3.84B 4.19B USD | 5.20 | $1.26 1.38 USD | |
| Agios Pharmaceuticals, Inc. AGIO.MX | $1,222 72.36 USD |
0
|
$70.77B 4.19B USD | $0 0 USD | $1,222 72.36 USD | $1,222 72.36 USD | $70.77B 4.19B USD | 5.16 | $236.58 14.01 USD | |
| Brembo N.V. BRE.VI | $12.02 13.14 USD |
0
|
$3.83B 4.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.83B 4.19B USD | 0 | $0 0 USD | |
| H&K AG MLHK.PA | $108 118.06 USD |
-2.7
|
$3.83B 4.19B USD | $1.26K 1.38K USD | $108 118.06 USD | $108 118.06 USD | $3.83B 4.19B USD | 127.05 | $0.85 0.93 USD | |
| Persol Holdings Co.,Ltd. 59R.F | $1.7 1.86 USD |
+3.66
|
$3.83B 4.19B USD | $616 673.37 USD | $1.69 1.85 USD | $1.7 1.86 USD | $3.83B 4.19B USD | 17.00 | $0.1 0.11 USD | |
| PT Indofood Sukses Makmur Tbk PIFMY | $23.22 — |
-15.1
|
$4.19B — | $52 — | $27.35 — | $27.35 — | $4.19B — | 7.46 | $3.11 — | |
| Autohome Inc. ATHMN.MX | $600 35.53 USD |
0
|
$70.7B 4.19B USD | $0 0 USD | $600 35.53 USD | $600 35.53 USD | $70.7B 4.19B USD | 13.77 | $43.56 2.58 USD | |
| Minor International Public Company Limited MNILY | $18.05 — |
0
|
$4.19B — | $100 — | $18.05 — | $18.05 — | $4.19B — | 41.97 | $0.43 — | |
| Spectris plc FA9.F | $38.6 42.2 USD |
-1.03
|
$3.83B 4.19B USD | $80 87.45 USD | $38.6 42.2 USD | $38.6 42.2 USD | $3.83B 4.19B USD | 14.24 | $2.71 2.96 USD | |
| Akero Therapeutics, Inc. 0K4.F | $47.96 52.43 USD |
+0.1
|
$3.83B 4.18B USD | $150 163.97 USD | $47.96 52.43 USD | $47.96 52.43 USD | $3.83B 4.18B USD | 0 | -$3.25 -3.5 USD | |
| Hexcel Corporation HXL.F | $47.6 52.03 USD |
-0.83
|
$3.83B 4.18B USD | $20 21.86 USD | $47.6 52.03 USD | $47.6 52.03 USD | $3.83B 4.18B USD | 36.33 | $1.31 1.43 USD | |
| Euronet Worldwide, Inc. EEF.F | $88.5 96.74 USD |
-3.8
|
$3.83B 4.18B USD | $10 10.93 USD | $88.5 96.74 USD | $88.5 96.74 USD | $3.83B 4.18B USD | 15.15 | $5.84 6.38 USD | |
| Fluidra FLUIF | $21.57 — |
-11.45
|
$4.18B — | $200 — | $21.14 — | $21.57 — | $4.18B — | 23.70 | $0.91 — | |
| Ipca Laboratories Limited IPCALAB.BO | $1,362.45 16.48 USD |
+0.41
|
$345.66B 4.18B USD | $23.32K 282.15 USD | $1,347.35 16.3 USD | $1,369.5 16.57 USD | $345.66B 4.18B USD | 46.91 | $29.04 0.35 USD | |
| ACC Limited ACC.NS | $1,840.6 22.27 USD |
-1.08
|
$345.64B 4.18B USD | $208.96K 2.53K USD | $1,835 22.2 USD | $1,865.6 22.57 USD | $345.64B 4.18B USD | 14.42 | $127.64 1.54 USD | |
| ACC Limited ACC.BO | $1,840.35 22.27 USD |
-1.09
|
$345.59B 4.18B USD | $4.88K 59.08 USD | $1,837.25 22.23 USD | $1,865.6 22.57 USD | $345.59B 4.18B USD | 14.41 | $127.64 1.54 USD | |
| Royal Unibrew A/S 0R6Z.IL | $535.25 78.48 USD |
-0.74
|
$28.51B 4.18B USD | $2.32K 340.31 USD | $534 78.3 USD | $538.5 78.96 USD | $28.51B 4.18B USD | 25.33 | $21.13 3.1 USD | |
| Ipca Laboratories Limited IPCALAB.NS | $1,361.8 16.48 USD |
+0.2
|
$345.49B 4.18B USD | $231.61K 2.8K USD | $1,348.1 16.31 USD | $1,374.6 16.63 USD | $345.49B 4.18B USD | 46.82 | $29.08 0.35 USD | |
| PT Multipolar Technology Tbk MLPT.JK | $34,850 2.23 USD |
-3.19
|
$65.34T 4.18B USD | $43.2K 2.76 USD | $34,500 2.2 USD | $36,250 2.32 USD | $65.34T 4.18B USD | 179.26 | $194.4 0.01 USD | |
| Sabra Health Care REIT, Inc. SBC.F | $15.57 17.02 USD |
+2.2
|
$3.82B 4.17B USD | $9 9.84 USD | $15.57 17.02 USD | $15.58 17.03 USD | $3.82B 4.17B USD | 29.94 | $0.52 0.57 USD | |
| Allkem Limited AKE.AX | $9.83 6.51 USD |
0
|
$6.3B 4.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.3B 4.17B USD | 0 | $0 0 USD | |
| Boral Limited BLD.AX | $5.83 3.86 USD |
0
|
$6.3B 4.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.3B 4.17B USD | 0 | $0 0 USD | |
| Tomra Systems ASA TMRAF | $14.1 — |
-18.45
|
$4.17B — | $300 — | $14.1 — | $14.1 — | $4.17B — | 35.25 | $0.4 — | |
| OR Royalties Inc. 0VBE.L | $26.05 — |
-1.21
|
$4.17B — | $121 — | $26.05 — | $26.12 — | $4.17B — | 0 | -$0.15 — | |
| New Jersey Resources Corporation NJ1.F | $38 41.54 USD |
-2.06
|
$3.81B 4.17B USD | $336 367.29 USD | $38 41.54 USD | $38 41.54 USD | $3.81B 4.17B USD | 10.64 | $3.57 3.9 USD | |
| Fuji Soft Incorporated 9749.T | $9,800 66.15 USD |
0
|
$617.6B 4.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $617.6B 4.17B USD | 0 | $0 0 USD | |
| Novanta Inc. 1GSN.F | $106 115.87 USD |
-0.93
|
$3.81B 4.17B USD | $100 109.31 USD | $106 115.87 USD | $106 115.87 USD | $3.81B 4.17B USD | 62.72 | $1.69 1.85 USD | |
| DXC Technology Company 2XT.DE | $18.58 20.3 USD |
0
|
$3.81B 4.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.81B 4.17B USD | 0 | $0 0 USD | |
| Americold Realty Trust YAR.MU | $14.6 15.96 USD |
+0.69
|
$3.81B 4.17B USD | $0 0 USD | $14.6 15.96 USD | $14.6 15.96 USD | $3.81B 4.17B USD | 0 | $0 0 USD | |
| NKT A/S 0MGC.IL | $489.5 71.77 USD |
-5.87
|
$28.4B 4.16B USD | $1.13K 165.1 USD | $484.8 71.08 USD | $521.5 76.46 USD | $28.4B 4.16B USD | 35.36 | $13.84 2.03 USD | |
| TOTO TOTDF | $25.89 — |
-0.42
|
$4.16B — | $100 — | $25.89 — | $25.89 — | $4.16B — | 51.78 | $0.5 — | |
| The United Laboratories ULIHF | $1.6 — |
+12.28
|
$4.16B — | $40 — | $1.6 — | $1.6 — | $4.16B — | 8.00 | $0.2 — | |
| Mitsui Chemicals, Inc. MITUY | $11 — |
+0.36
|
$4.16B — | $420 — | $11 — | $11 — | $4.16B — | 18.64 | $0.59 — | |
| Air Canada ADH2.F | $11.79 12.89 USD |
-1.01
|
$3.8B 4.16B USD | $100 109.31 USD | $11.79 12.89 USD | $11.79 12.89 USD | $3.8B 4.16B USD | 4.06 | $2.9 3.17 USD | |
| Spirit AeroSystems Holdings, Inc. S9Q.F | $31.94 34.91 USD |
+0.95
|
$3.8B 4.16B USD | $10 10.93 USD | $31.94 34.91 USD | $31.94 34.91 USD | $3.8B 4.16B USD | 0 | -$15.77 -17.2 USD | |
| Tower Semiconductor Ltd. TOW.F | $33.38 36.49 USD |
-2.85
|
$3.8B 4.16B USD | $16 17.49 USD | $33.38 36.49 USD | $33.38 36.49 USD | $3.8B 4.16B USD | 21.39 | $1.56 1.71 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 1ZO.VI | $2.57 2.81 USD |
0
|
$3.8B 4.16B USD | $0 0 USD | $2.54 2.78 USD | $2.58 2.82 USD | $3.8B 4.16B USD | 25.71 | $0.1 0.11 USD | |
| Hang Lung Properties Limited AOP.F | $0.7399 0.8 USD |
-0.68
|
$3.8B 4.16B USD | $2.5K 2.74K USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $3.8B 4.16B USD | 14.69 | $0.05 0.05 USD | |
| Inchcape IHCPF | $11 — |
+20.12
|
$4.16B — | $100 — | $11 — | $11 — | $4.16B — | 12.35 | $0.89 — | |
| Frontline plc 0REH.IL | $194.5 18.66 USD |
+2.79
|
$43.3B 4.15B USD | $44.61K 4.28K USD | $194.39 18.65 USD | $196 18.8 USD | $43.3B 4.15B USD | 4.65 | $41.79 4.01 USD | |
| Keio KTERF | $35.11 — |
-2.74
|
$4.15B — | $400 — | $36.1 — | $36.1 — | $4.15B — | 47.44 | $0.74 — | |
| Qube Holdings Ltd 1K1.SG | $2.38 2.6 USD |
+0.85
|
$3.8B 4.15B USD | $0 0 USD | $2.38 2.6 USD | $2.38 2.6 USD | $3.8B 4.15B USD | 64.32 | $0.04 0.04 USD | |
| Pacific Gas and Electric Company PCG-PH | $15.7 — |
0
|
$4.15B — | $8 — | $15.51 — | $15.7 — | $4.15B — | 8.70 | $1.8 — | |
| Brembo S.p.A. BRCA.F | $11.9 13.01 USD |
0
|
$3.79B 4.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 4.15B USD | 0 | $0 0 USD | |
| KEI Industries Limited KEI.BO | $3,587.7 43.41 USD |
-0.64
|
$342.81B 4.15B USD | $79.36K 960.16 USD | $3,579.05 43.3 USD | $3,673.85 44.45 USD | $342.81B 4.15B USD | 47.54 | $75.46 0.91 USD | |
| Hanwha Solutions Corporation 009830.KS | $32,050 24.19 USD |
-3.32
|
$5.49T 4.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.49T 4.15B USD | 0 | $0 0 USD | |
| Vaxcyte, Inc. 5VA.MU | $29.4 32.14 USD |
-1.34
|
$3.79B 4.15B USD | $0 0 USD | $29.4 32.14 USD | $29.4 32.14 USD | $3.79B 4.15B USD | 0 | -$3.45 -3.7 USD | |
| Mirati Therapeutics, Inc. 26M.F | $53.3 58.26 USD |
0
|
$3.79B 4.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 4.14B USD | 0 | $0 0 USD | |
| Kobe Steel, Ltd. KST.F | $9.44 10.32 USD |
+0.76
|
$3.78B 4.14B USD | $39 42.63 USD | $9.44 10.32 USD | $9.47 10.35 USD | $3.78B 4.14B USD | 5.18 | $1.82 1.99 USD | |
| USS USSJF | $8.17 — |
0
|
$4.14B — | $1.5K — | $8.17 — | $8.17 — | $4.14B — | 19.00 | $0.43 — | |
| Jumbo S.A. 5JB.F | $27.38 29.93 USD |
-0.44
|
$3.78B 4.13B USD | $100 109.31 USD | $27.38 29.93 USD | $27.38 29.93 USD | $3.78B 4.13B USD | 11.65 | $2.35 2.57 USD | |
| Endurance Technologies Limited ENDURANCE.NS | $2,427.4 29.37 USD |
-0.1
|
$341.45B 4.13B USD | $145.61K 1.76K USD | $2,418 29.25 USD | $2,466 29.83 USD | $341.45B 4.13B USD | 40.77 | $59.53 0.72 USD | |
| Hanwha Solutions Corporation 009835.KS | $26,000 19.63 USD |
-3.7
|
$5.47T 4.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.47T 4.13B USD | 0 | $0 0 USD | |
| Endurance Technologies Limited ENDURANCE.BO | $2,423.9 29.33 USD |
-0.13
|
$341.35B 4.13B USD | $683 8.26 USD | $2,417.5 29.25 USD | $2,463.65 29.81 USD | $341.35B 4.13B USD | 40.76 | $59.46 0.72 USD | |
| Mazda Motor MZDAF | $6.55 — |
+9.17
|
$4.13B — | $105 — | $6 — | $6.55 — | $4.13B — | 5.19 | $1.26 — | |
| Golar LNG Limited 0HDY.L | $42.42 — |
-0.25
|
$4.13B — | $18 — | $42.42 — | $42.8 — | $4.13B — | 6.23 | $6.81 — | |
| Enerplus ERF | $20.19 — |
0
|
$4.13B — | $0 — | $0 — | $0 — | $4.13B — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||