Sonuç Sayfası 361 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Public Joint Stock Company Moscow City Telephone Network
MGTS.ME
RU
|
RUB 1,470.00 16.24 USD |
+1.03
|
RUB 139.98B 1.55B USD | RUB 17.00 0.19 USD | RUB 1,455.00 16.08 USD | RUB 1,470.00 16.24 USD | RUB 139.98B 1.55B USD | 9.24 | RUB 159.03 1.76 USD | ||
DFDS A/S
0RB3.IL
GB
|
DKK 162.00 23.75 USD |
-0.95
|
DKK 10.55B 1.55B USD | DKK 1.37K 201.31 USD | DKK 162.00 23.75 USD | DKK 162.00 23.75 USD | DKK 10.55B 1.55B USD | 4.96 | DKK 32.63 4.78 USD | ||
Triumph Financial, Inc.
2THA.F
DE
|
€56.00 64.64 USD |
-0.88
|
€1.34B 1.55B USD | €100.00 115.43 USD | €56.00 64.64 USD | €56.00 64.64 USD | €1.34B 1.55B USD | 33.73 | €1.66 1.92 USD | ||
Central Puerto S.A.
C3TA.F
DE
|
€8.95 10.33 USD |
-2.72
|
€1.34B 1.55B USD | €300.00 346.3 USD | €8.95 10.33 USD | €8.95 10.33 USD | €1.34B 1.55B USD | 4.56 | €1.96 2.26 USD | ||
The Greenbrier Companies, Inc.
GBX.MX
MX
|
MX$842.00 49.86 USD |
0
|
MX$26.10B 1.55B USD | MX$0.00 0 USD | MX$842.00 49.86 USD | MX$842.00 49.86 USD | MX$26.10B 1.55B USD | 13.74 | MX$61.27 3.63 USD | ||
SkiStar AB (publ)
3AJ.F
DE
|
€17.08 19.72 USD |
-0.29
|
€1.34B 1.55B USD | €188.00 217.01 USD | €17.08 19.72 USD | €17.08 19.72 USD | €1.34B 1.55B USD | 23.39 | €0.73 0.84 USD | ||
HBM Healthcare Investments AG
HBMBF
US
|
$240.00 — |
0
|
$1.54B — | $3.00 — | $212.89 — | $217.25 — | $1.54B — | 3.59 | $66.83 — |
|
|
Ushio Inc.
6925.T
JP
|
¥3,155 19.45 USD |
-2.71
|
¥250B 1.54B USD | ¥604K 3.72K USD | ¥2,994 18.46 USD | ¥3,271 20.17 USD | ¥250B 1.54B USD | 34.79 | ¥91 0.56 USD | ||
Ingersoll-Rand (India) Limited
INGERRAND.NS
IN
|
₹4,041.60 48.9 USD |
-2.15
|
₹127.59B 1.54B USD | ₹14.13K 170.96 USD | ₹3,999.80 48.39 USD | ₹4,166.80 50.41 USD | ₹127.59B 1.54B USD | 47.69 | ₹84.74 1.03 USD | ||
Innovative Industrial Properties, Inc.
1IK.F
DE
|
€48.50 55.99 USD |
-0.86
|
€1.34B 1.54B USD | €100.00 115.43 USD | €48.50 55.99 USD | €48.50 55.99 USD | €1.34B 1.54B USD | 12.86 | €3.77 4.35 USD | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
YT2A.F
DE
|
€5.88 6.79 USD |
-0.17
|
€1.34B 1.54B USD | €12.00 13.85 USD | €5.88 6.79 USD | €5.88 6.79 USD | €1.34B 1.54B USD | 25.56 | €0.23 0.27 USD | ||
Innoviva, Inc.
HVE.F
DE
|
€18.50 21.36 USD |
0
|
€1.34B 1.54B USD | €400.00 461.73 USD | €18.50 21.36 USD | €18.50 21.36 USD | €1.34B 1.54B USD | 4.93 | €3.75 4.33 USD | ||
Privi Speciality Chemicals Limited
PRIVISCL.NS
IN
|
₹3,264.20 39.49 USD |
-0.22
|
₹127.51B 1.54B USD | ₹102.40K 1.24K USD | ₹3,222.30 38.98 USD | ₹3,323.90 40.21 USD | ₹127.51B 1.54B USD | 34.00 | ₹96.00 1.16 USD | ||
Dom Development S.A.
6WV.F
DE
|
€51.80 59.79 USD |
+0.58
|
€1.34B 1.54B USD | €33.00 38.09 USD | €51.80 59.79 USD | €51.80 59.79 USD | €1.34B 1.54B USD | 8.20 | €6.31 7.28 USD | ||
Nexa Resources S.A.
NE0.F
DE
|
€9.95 11.49 USD |
0
|
€1.34B 1.54B USD | €5.00K 5.77K USD | €9.95 11.49 USD | €9.95 11.49 USD | €1.34B 1.54B USD | 10.47 | €0.95 1.1 USD | ||
Pursuit Attractions and Hospitality, Inc.
DIL1.F
DE
|
€49.00 56.56 USD |
0
|
€1.34B 1.54B USD | €30.00 34.63 USD | €49.00 56.56 USD | €49.00 56.56 USD | €1.34B 1.54B USD | 38.88 | €1.26 1.45 USD | ||
Thai Union
TUFUF
US
|
$0.40 — |
0
|
$1.54B — | $5.00K — | $0.40 — | $0.40 — | $1.54B — | 10.00 | $0.04 — |
|
|
Romande Energie Holding SA
REHN.SW
CH
|
CHF 47.90 60.08 USD |
-0.62
|
CHF 1.23B 1.54B USD | CHF 317.00 397.59 USD | CHF 47.90 60.08 USD | CHF 48.00 60.2 USD | CHF 1.23B 1.54B USD | 14.08 | CHF 3.40 4.26 USD | ||
Gallantt Ispat Limited
GALLANTT.BO
IN
|
₹527.85 6.39 USD |
+0.35
|
₹127.36B 1.54B USD | ₹40.30K 487.56 USD | ₹520.00 6.29 USD | ₹540.65 6.54 USD | ₹127.36B 1.54B USD | 26.65 | ₹19.80 0.24 USD | ||
Nanobiotix S.A.
5NRA.F
DE
|
€26.20 30.24 USD |
+8.26
|
€1.33B 1.54B USD | €70.00 80.8 USD | €25.40 29.32 USD | €26.20 30.24 USD | €1.33B 1.54B USD | 0 | -€1.18 -1.3 USD | ||
Nanobiotix S.A.
5NR.F
DE
|
€26.20 30.24 USD |
+6.16
|
€1.33B 1.54B USD | €50.00 57.72 USD | €24.90 28.74 USD | €26.20 30.24 USD | €1.33B 1.54B USD | 0 | -€1.17 -1.3 USD | ||
Fastned B.V.
FSF.F
DE
|
€34.25 39.54 USD |
+1.48
|
€1.33B 1.54B USD | €1.37K 1.58K USD | €34.25 39.54 USD | €34.25 39.54 USD | €1.33B 1.54B USD | 0 | -€1.25 -1.4 USD | ||
Ingersoll-Rand (India) Limited
INGERRAND.BO
IN
|
₹4,029.70 48.75 USD |
-2.46
|
₹127.21B 1.54B USD | ₹553.00 6.69 USD | ₹4,015.00 48.57 USD | ₹4,224.00 51.1 USD | ₹127.21B 1.54B USD | 48.11 | ₹83.76 1.01 USD | ||
Sobha Limited
SOBHA.NS
IN
|
₹1,188.80 14.38 USD |
+3.63
|
₹127.16B 1.54B USD | ₹63.13K 763.76 USD | ₹1,139.20 13.78 USD | ₹1,192.40 14.43 USD | ₹127.16B 1.54B USD | 67.27 | ₹17.67 0.21 USD | ||
Kagome Co., Ltd.
2811.T
JP
|
¥2,760 17.02 USD |
-0.5
|
¥249B 1.54B USD | ¥235K 1.45K USD | ¥2,756 16.99 USD | ¥2,800 17.27 USD | ¥249B 1.54B USD | 19.77 | ¥140 0.86 USD | ||
Alkane Resources Ltd
AK7.F
DE
|
€0.98 1.13 USD |
+2.63
|
€1.33B 1.54B USD | €26.35K 30.42K USD | €0.98 1.13 USD | €0.98 1.13 USD | €1.33B 1.54B USD | 9.75 | €0.10 0.12 USD | ||
Orange Belgium S.A.
0FBS.IL
GB
|
€22.20 25.63 USD |
+0.23
|
€1.33B 1.54B USD | €0.00 0 USD | €22.20 25.63 USD | €22.20 25.63 USD | €1.33B 1.54B USD | 85.38 | €0.26 0.3 USD | ||
Thai Union Group Public Company Limited
THYG.F
DE
|
€0.33 0.38 USD |
0
|
€1.33B 1.54B USD | €35.00K 40.4K USD | €0.33 0.38 USD | €0.33 0.38 USD | €1.33B 1.54B USD | 10.86 | €0.03 0.03 USD | ||
Goodwin PLC
GDW.F
DE
|
€177.00 204.32 USD |
-1.12
|
€1.33B 1.53B USD | €4.00 4.62 USD | €177.00 204.32 USD | €177.00 204.32 USD | €1.33B 1.53B USD | 218.51 | €0.81 0.94 USD | ||
OPmobility SE
EZM.F
DE
|
€9.30 10.74 USD |
+3.22
|
€1.33B 1.53B USD | €50.00 57.72 USD | €9.30 10.74 USD | €9.30 10.74 USD | €1.33B 1.53B USD | 6.78 | €1.37 1.58 USD | ||
Ocular Therapeutix, Inc.
0OT.F
DE
|
€6.05 6.98 USD |
+1.68
|
€1.33B 1.53B USD | €500.00 577.17 USD | €6.05 6.98 USD | €6.05 6.98 USD | €1.33B 1.53B USD | 0 | -€1.21 -1.3 USD | ||
XLSMART Telecom Sejahtera
PTXKY
US
|
$1.69 — |
-6.91
|
$1.53B — | $505.00 — | $1.73 — | $1.73 — | $1.53B — | 0 | -$0.32 — |
|
|
Borregaard ASA
0QB7.IL
GB
|
NOK 152.80 14.66 USD |
+0.53
|
NOK 15.98B 1.53B USD | NOK 6.93K 664.3 USD | NOK 152.20 14.6 USD | NOK 152.80 14.66 USD | NOK 15.98B 1.53B USD | 16.64 | NOK 9.18 0.88 USD | ||
NS United Kaiun Kaisha, Ltd.
9110.T
JP
|
¥10,550 65.05 USD |
0
|
¥249B 1.53B USD | ¥149K 920.6 USD | ¥10,540 64.99 USD | ¥10,560 65.11 USD | ¥249B 1.53B USD | 9.03 | ¥1K 7.2 USD | ||
Kosmos Energy Ltd.
KOS1.F
DE
|
€2.23 2.57 USD |
+0.45
|
€1.33B 1.53B USD | €2.04K 2.36K USD | €2.23 2.57 USD | €2.23 2.57 USD | €1.33B 1.53B USD | 0 | -€0.81 -0.9 USD | ||
Sotetsu Holdings, Inc.
9003.T
JP
|
¥2,590 15.97 USD |
+0.29
|
¥249B 1.53B USD | ¥342K 2.11K USD | ¥2,568 15.83 USD | ¥2,617 16.14 USD | ¥249B 1.53B USD | 9.72 | ¥266 1.64 USD | ||
Preformed Line Products Company
P4L.F
DE
|
€272.00 313.98 USD |
+12.4
|
€1.33B 1.53B USD | €10.00 11.54 USD | €272.00 313.98 USD | €272.00 313.98 USD | €1.33B 1.53B USD | 25.11 | €10.83 12.5 USD | ||
Vtech
VTKLF
US
|
$6.05 — |
0
|
$1.53B — | $150.00 — | $6.55 — | $6.55 — | $1.53B — | 11.41 | $0.53 — |
|
|
Richelieu Hardware Ltd.
3R2.F
DE
|
€24.20 27.93 USD |
0
|
€1.33B 1.53B USD | €1.00 1.15 USD | €24.20 27.93 USD | €24.20 27.93 USD | €1.33B 1.53B USD | 23.26 | €1.04 1.2 USD | ||
Paradox Interactive AB (publ)
ETA.F
DE
|
€12.73 14.69 USD |
+1.27
|
€1.33B 1.53B USD | €100.00 115.43 USD | €12.73 14.69 USD | €12.73 14.69 USD | €1.33B 1.53B USD | 90.92 | €0.14 0.16 USD | ||
Sobha Limited
SOBHA.BO
IN
|
₹1,183.20 14.31 USD |
+3.37
|
₹126.56B 1.53B USD | ₹1.73K 20.94 USD | ₹1,142.45 13.82 USD | ₹1,193.20 14.44 USD | ₹126.56B 1.53B USD | 66.47 | ₹17.80 0.22 USD | ||
Neinor Homes
NNRHF
US
|
$16.01 — |
0
|
$1.53B — | $113.00 — | $12.33 — | $12.33 — | $1.53B — | 19.76 | $0.81 — |
|
|
Herbalife Ltd.
HOO.F
DE
|
€12.65 14.6 USD |
+3.69
|
€1.33B 1.53B USD | €289.00 333.6 USD | €12.65 14.6 USD | €12.65 14.6 USD | €1.33B 1.53B USD | 9.16 | €1.38 1.59 USD | ||
Revolve Group, Inc.
RVLV.MX
MX
|
MX$361.00 21.38 USD |
0
|
MX$25.83B 1.53B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$25.83B 1.53B USD | 19.86 | MX$18.17 1.08 USD | ||
Killam Apartment REIT
KMMPF
US
|
$12.46 — |
+3.04
|
$1.53B — | $100.00 — | $12.16 — | $12.16 — | $1.53B — | 311.62 | $0.04 — |
|
|
Tokai Carbon Korea Co., Ltd.
064760.KQ
KR
|
₩181,200 136.78 USD |
+1.97
|
₩2T 1.53B USD | ₩82K 61.56 USD | ₩173,100 130.66 USD | ₩187,200 141.31 USD | ₩2T 1.53B USD | 0 | ₩0 0 USD | ||
PT Bank Ina Perdana Tbk
BINA.JK
ID
|
IDR 3,900.00 0.25 USD |
+9.55
|
IDR 23.93T 1.53B USD | IDR 433.50K 27.7 USD | IDR 3,500.00 0.22 USD | IDR 3,940.00 0.25 USD | IDR 23.93T 1.53B USD | 0 | -IDR 53.64 -0.003 USD | ||
CCL Products (India) Limited
CCL.BO
IN
|
₹948.70 11.48 USD |
+0.9
|
₹126.36B 1.53B USD | ₹2.71K 32.83 USD | ₹940.00 11.37 USD | ₹957.40 11.58 USD | ₹126.36B 1.53B USD | 33.70 | ₹28.15 0.34 USD | ||
FIBRA Terrafina
CBAOF
US
|
$1.94 — |
0
|
$1.53B — | $5.00K — | $1.89 — | $1.89 — | $1.53B — | 12.12 | $0.16 — |
|
|
COSCO SHIPPING Development Co., Ltd.
EZ5.F
DE
|
€0.10 0.12 USD |
+0.4
|
€1.32B 1.52B USD | €500.00 577.17 USD | €0.10 0.12 USD | €0.11 0.12 USD | €1.32B 1.52B USD | 5.02 | €0.02 0.02 USD | ||
Paradox Interactive
PRXXF
US
|
$14.63 — |
0
|
$1.52B — | $5.00 — | $14.85 — | $14.85 — | $1.52B — | 91.40 | $0.16 — |
|
|
Amano Corporation
6436.T
JP
|
¥3,569 22.01 USD |
-0.08
|
¥247B 1.52B USD | ¥398K 2.46K USD | ¥3,536 21.8 USD | ¥3,610 22.26 USD | ¥247B 1.52B USD | 13.63 | ¥262 1.61 USD | ||
Ramkrishna Forgings Limited
RKFORGE.BO
IN
|
₹696.75 8.43 USD |
+0.69
|
₹125.98B 1.52B USD | ₹18.04K 218.28 USD | ₹682.00 8.25 USD | ₹703.15 8.51 USD | ₹125.98B 1.52B USD | 58.55 | ₹11.90 0.14 USD | ||
Tsakos Energy Navigation Limited
TK41.F
DE
|
€43.48 50.19 USD |
-1.05
|
€1.32B 1.52B USD | €200.00 230.87 USD | €43.48 50.19 USD | €43.48 50.19 USD | €1.32B 1.52B USD | 4.72 | €9.20 10.62 USD | ||
Ellington Financial Inc.
1EL.F
DE
|
€10.05 11.6 USD |
-0.99
|
€1.32B 1.52B USD | €25.00 28.86 USD | €10.05 11.6 USD | €10.05 11.6 USD | €1.32B 1.52B USD | 7.28 | €1.38 1.59 USD | ||
Billion Industrial Holdings Limited
2299.HK
HK
|
HK$11.29 1.44 USD |
-1.66
|
HK$11.91B 1.52B USD | HK$72.00K 9.21K USD | HK$11.07 1.42 USD | HK$11.29 1.44 USD | HK$11.91B 1.52B USD | 8.55 | HK$1.32 0.17 USD | ||
|
Youngone Holdings Co., Ltd.
009970.KS
KR
|
₩173,600 131.04 USD |
-1.08
|
₩2T 1.52B USD | ₩7K 5.61 USD | ₩169,700 128.1 USD | ₩176,000 132.85 USD | ₩2T 1.52B USD | 0 | ₩0 0 USD | ||
Glory Ltd.
6457.T
JP
|
¥4,841 29.85 USD |
-0.9
|
¥247B 1.52B USD | ¥338K 2.08K USD | ¥4,695 28.95 USD | ¥4,989 30.76 USD | ¥247B 1.52B USD | 14.46 | ¥335 2.06 USD | ||
|
Dongjin Semichem Co., Ltd.
005290.KQ
KR
|
₩39,500 29.82 USD |
+3
|
₩2T 1.52B USD | ₩342K 257.87 USD | ₩37,850 28.57 USD | ₩40,750 30.76 USD | ₩2T 1.52B USD | 0 | ₩0 0 USD | ||
|
IRPC Public Company Limited
NVPF.F
DE
|
€0.06 0.07 USD |
-0.77
|
€1.32B 1.52B USD | €13.91K 16.06K USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.32B 1.52B USD | 6.45 | €0.01 0.01 USD | ||
Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros
8I2.F
DE
|
€1.21 1.4 USD |
0
|
€1.32B 1.52B USD | €100.00 115.43 USD | €1.21 1.4 USD | €1.22 1.41 USD | €1.32B 1.52B USD | 13.46 | €0.09 0.1 USD | ||
Fraser and Neave, Limited
FNV2.F
DE
|
€0.91 1.04 USD |
-2.16
|
€1.32B 1.52B USD | €100.00 115.43 USD | €0.91 1.04 USD | €0.91 1.04 USD | €1.32B 1.52B USD | 15.08 | €0.06 0.07 USD | ||
Lonking
LKHLY
US
|
$17.74 — |
0
|
$1.52B — | $2.00 — | $17.11 — | $17.11 — | $1.52B — | 7.51 | $2.36 — |
|
|
DeNA Co., Ltd.
D2N.F
DE
|
€14.22 16.41 USD |
+0.25
|
€1.32B 1.52B USD | €760.00 877.29 USD | €14.22 16.41 USD | €14.22 16.41 USD | €1.32B 1.52B USD | 14.50 | €0.98 1.13 USD | ||
|
Luk Fook Holdings (International) Limited
LUY1.SG
DE
|
€2.24 2.59 USD |
+2.75
|
€1.32B 1.52B USD | €0.00 0 USD | €2.22 2.56 USD | €2.24 2.59 USD | €1.32B 1.52B USD | 5.89 | €0.38 0.44 USD | ||
United Energy
UNEGF
US
|
$0.06 — |
0
|
$1.52B — | $1.00K — | $0.06 — | $0.06 — | $1.52B — | 5.90 | $0.01 — |
|
|
|
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
EF41.SG
DE
|
€0.22 0.26 USD |
0
|
€1.31B 1.52B USD | €0.00 0 USD | €0.22 0.26 USD | €0.22 0.26 USD | €1.31B 1.52B USD | 4.44 | €0.05 0.06 USD | ||
|
Telia Lietuva, AB
ZWS.F
DE
|
€2.19 2.53 USD |
-0.45
|
€1.31B 1.52B USD | €900.00 1.04K USD | €2.19 2.53 USD | €2.19 2.53 USD | €1.31B 1.52B USD | 12.88 | €0.17 0.2 USD | ||
Vistance Networks, Inc.
CM9.F
DE
|
€5.70 6.58 USD |
+0.14
|
€1.31B 1.52B USD | €280.00 323.21 USD | €5.70 6.58 USD | €5.70 6.58 USD | €1.31B 1.52B USD | 35.60 | €0.16 0.18 USD | ||
Bittium Oyj
JOT.F
DE
|
€36.95 42.65 USD |
+3.36
|
€1.31B 1.52B USD | €1.17K 1.35K USD | €36.95 42.65 USD | €36.95 42.65 USD | €1.31B 1.52B USD | 44.51 | €0.83 0.96 USD | ||
Altra Fastigheter AB (publ)
2JM.F
DE
|
€7.21 8.32 USD |
-0.35
|
€1.31B 1.52B USD | €91.00 105.04 USD | €7.21 8.32 USD | €7.21 8.32 USD | €1.31B 1.52B USD | 13.59 | €0.53 0.61 USD | ||
Métropole Télévision S.A.
MMT.F
DE
|
€10.44 12.05 USD |
+2.76
|
€1.31B 1.51B USD | €250.00 288.58 USD | €10.44 12.05 USD | €10.44 12.05 USD | €1.31B 1.51B USD | 13.21 | €0.79 0.91 USD | ||
Robertet SA
CBE.PA
FR
|
€625.00 721.46 USD |
0
|
€1.31B 1.51B USD | €5.00 5.77 USD | €625.00 721.46 USD | €625.00 721.46 USD | €1.31B 1.51B USD | 14.02 | €44.55 51.43 USD | ||
Fraser and Neave, Limited
FNEVY
US
|
$5.20 — |
+14.79
|
$1.51B — | $1.00 — | $5.20 — | $5.20 — | $1.51B — | 13.68 | $0.38 — |
|
|
Itochu Enex Co.,Ltd.
96P.F
DE
|
€11.60 13.39 USD |
-2.52
|
€1.31B 1.51B USD | €1.00K 1.15K USD | €11.60 13.39 USD | €11.60 13.39 USD | €1.31B 1.51B USD | 10.08 | €1.15 1.33 USD | ||
FLEX LNG Ltd.
0QQA.F
DE
|
€24.20 27.93 USD |
+0.62
|
€1.31B 1.51B USD | €160.00 184.69 USD | €24.20 27.93 USD | €24.20 27.93 USD | €1.31B 1.51B USD | 14.84 | €1.63 1.88 USD | ||
Furuno Electric Co., Ltd.
6814.T
JP
|
¥7,740 47.73 USD |
-2.15
|
¥245B 1.51B USD | ¥359K 2.21K USD | ¥7,400 45.63 USD | ¥7,970 49.14 USD | ¥245B 1.51B USD | 14.83 | ¥522 3.22 USD | ||
ProSiebenSat.1 Media SE
PBSFF
US
|
$6.48 — |
+16.76
|
$1.51B — | $400.00 — | $6.48 — | $6.80 — | $1.51B — | 0 | -$0.03 — |
|
|
Scatec ASA
66T.F
DE
|
€8.18 9.44 USD |
-0.67
|
€1.31B 1.51B USD | €500.00 577.17 USD | €8.18 9.44 USD | €8.18 9.44 USD | €1.31B 1.51B USD | 0 | -€0.67 -0.7 USD | ||
Ping An Healthcare and Technology Company Limited
1XZ.F
DE
|
€0.61 0.71 USD |
+1.54
|
€1.31B 1.51B USD | €3.35K 3.87K USD | €0.61 0.71 USD | €0.61 0.71 USD | €1.31B 1.51B USD | 20.47 | €0.03 0.03 USD | ||
Kaga Electronics Co.,Ltd.
9V2.F
DE
|
€27.40 31.63 USD |
-4.86
|
€1.31B 1.51B USD | €800.00 923.47 USD | €27.40 31.63 USD | €27.40 31.63 USD | €1.31B 1.51B USD | 8.08 | €3.39 3.91 USD | ||
United Parks & Resorts Inc.
W2L.F
DE
|
€28.80 33.24 USD |
-1.37
|
€1.31B 1.51B USD | €300.00 346.3 USD | €28.80 33.24 USD | €28.80 33.24 USD | €1.31B 1.51B USD | 13.21 | €2.18 2.52 USD | ||
Pets at Home Group Plc
6P8.F
DE
|
€3.04 3.5 USD |
+2.99
|
€1.31B 1.51B USD | €1.50K 1.73K USD | €3.04 3.5 USD | €3.04 3.5 USD | €1.31B 1.51B USD | 18.97 | €0.16 0.18 USD | ||
Afry AB
0QUU.IL
GB
|
SEK 129.00 12.59 USD |
-0.85
|
SEK 15.43B 1.51B USD | SEK 17.00 1.66 USD | SEK 129.00 12.59 USD | SEK 129.00 12.59 USD | SEK 15.43B 1.51B USD | 12.45 | SEK 10.36 1.01 USD | ||
Borregaard
BRRDF
US
|
$15.10 — |
0
|
$1.50B — | $132.00 — | $17.40 — | $17.40 — | $1.50B — | 53.92 | $0.28 — |
|
|
Yihai
YNNHF
US
|
$1.55 — |
0
|
$1.50B — | $66.00 — | $1.08 — | $1.08 — | $1.50B — | 11.07 | $0.14 — |
|
|
Arlo Technologies, Inc.
2VI.F
DE
|
€12.10 13.97 USD |
-0.98
|
€1.30B 1.5B USD | €1.25K 1.44K USD | €12.10 13.97 USD | €12.10 13.97 USD | €1.30B 1.5B USD | 50.41 | €0.24 0.28 USD | ||
Dampskibsselskabet Norden
DPBSF
US
|
$55.34 — |
0
|
$1.50B — | $100.00 — | $56.25 — | $56.25 — | $1.50B — | 8.92 | $6.20 — |
|
|
StarHub Ltd
SRHBF
US
|
$0.87 — |
0
|
$1.50B — | $1.00K — | $0.87 — | $0.87 — | $1.50B — | 29.00 | $0.03 — |
|
|
Comer Industries S.p.A.
X5Q.F
DE
|
€45.50 52.52 USD |
-0.22
|
€1.30B 1.5B USD | €50.00 57.72 USD | €45.00 51.95 USD | €45.50 52.52 USD | €1.30B 1.5B USD | 18.42 | €2.47 2.85 USD | ||
Allient Inc.
HWY.F
DE
|
€76.50 88.31 USD |
-1.92
|
€1.30B 1.5B USD | €12.00 13.85 USD | €76.50 88.31 USD | €76.50 88.31 USD | €1.30B 1.5B USD | 52.39 | €1.46 1.69 USD | ||
Century Communities, Inc.
CCT.F
DE
|
€46.00 53.1 USD |
-4.17
|
€1.30B 1.5B USD | €17.00 19.62 USD | €46.00 53.1 USD | €46.00 53.1 USD | €1.30B 1.5B USD | 14.69 | €3.13 3.61 USD | ||
Afry AB
B3Y1.F
DE
|
€11.48 13.25 USD |
+0.35
|
€1.30B 1.5B USD | €40.00 46.17 USD | €11.48 13.25 USD | €11.48 13.25 USD | €1.30B 1.5B USD | 16.63 | €0.69 0.8 USD | ||
|
Hugel, Inc.
145020.KQ
KR
|
₩184,000 138.89 USD |
-2.9
|
₩2T 1.5B USD | ₩123K 92.88 USD | ₩167,400 126.36 USD | ₩191,000 144.17 USD | ₩2T 1.5B USD | 0 | ₩0 0 USD | ||
The Shipping Corporation of India Limited
SCI.BO
IN
|
₹266.25 3.22 USD |
+2.82
|
₹124.02B 1.5B USD | ₹101.29K 1.23K USD | ₹257.10 3.11 USD | ₹266.65 3.23 USD | ₹124.02B 1.5B USD | 7.65 | ₹34.80 0.42 USD | ||
|
Shenzhen International Holdings Limited
SXYA.F
DE
|
€0.53 0.61 USD |
0
|
€1.30B 1.5B USD | €1.60K 1.85K USD | €0.53 0.61 USD | €0.53 0.61 USD | €1.30B 1.5B USD | 7.57 | €0.07 0.08 USD | ||
Colowide Co.,Ltd.
7616.T
JP
|
¥2,286 14.1 USD |
+1.44
|
¥243B 1.5B USD | ¥439K 2.71K USD | ¥2,248 13.86 USD | ¥2,295 14.15 USD | ¥243B 1.5B USD | 121.10 | ¥19 0.12 USD | ||
Federal Agricultural Mortgage
AGM-A
US
|
$138.00 — |
-2.07
|
$1.50B — | $439.00 — | $138.00 — | $138.00 — | $1.50B — | 7.54 | $18.28 — |
|
|
Kinepolis Group NV
KPSN.F
DE
|
€48.50 55.99 USD |
+0.94
|
€1.30B 1.5B USD | €48.00 55.41 USD | €48.50 55.99 USD | €48.50 55.99 USD | €1.30B 1.5B USD | 21.55 | €2.25 2.6 USD | ||
E-MART Inc.
139480.KS
KR
|
₩74,000 55.86 USD |
-1.6
|
₩2T 1.5B USD | ₩107K 81.03 USD | ₩72,300 54.57 USD | ₩74,900 56.54 USD | ₩2T 1.5B USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
