Sonuç Sayfası 361 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Drägerwerk
DGWPF
US
|
$83.34 — |
0
|
$1.56B — | $216.00 — | $83.34 — | $83.34 — | $1.56B — | 7.95 | $10.48 — |
|
|
BASF India Limited
BASF.BO
IN
|
₹2,985.00 36.11 USD |
+0.85
|
₹129.21B 1.56B USD | ₹3.49K 42.26 USD | ₹2,975.45 36 USD | ₹3,020.55 36.54 USD | ₹129.21B 1.56B USD | 34.39 | ₹86.78 1.05 USD | ||
Moltiply Group S.p.A.
MNL.F
DE
|
€36.80 42.48 USD |
+4.55
|
€1.35B 1.56B USD | €100.00 115.43 USD | €36.80 42.48 USD | €36.80 42.48 USD | €1.35B 1.56B USD | 32.85 | €1.12 1.29 USD | ||
Carabao Group Public Company Limited
CBG-R.BK
TH
|
THB 55.50 1.56 USD |
+0.91
|
THB 55.50B 1.56B USD | THB 2.35M 66.24K USD | THB 55.00 1.55 USD | THB 55.75 1.57 USD | THB 55.50B 1.56B USD | 19.54 | THB 2.84 0.08 USD | ||
BASF India Limited
BASF.NS
IN
|
₹2,981.70 36.07 USD |
+0.78
|
₹129.06B 1.56B USD | ₹55.21K 667.92 USD | ₹2,975.00 35.99 USD | ₹3,023.40 36.58 USD | ₹129.06B 1.56B USD | 21.02 | ₹141.81 1.72 USD | ||
Grand City Properties S.A.
GYC.VI
AT
|
€7.68 8.87 USD |
+1.59
|
€1.35B 1.56B USD | €0.00 0 USD | €7.68 8.87 USD | €7.68 8.87 USD | €1.35B 1.56B USD | 3.60 | €2.13 2.46 USD | ||
Banpu PCL.
NVAC.F
DE
|
€0.14 0.16 USD |
0
|
€1.35B 1.56B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.35B 1.56B USD | 0 | €0.00 0 USD | ||
PT Siloam International Hospitals Tbk
SILO.JK
ID
|
IDR 1,880.00 0.12 USD |
-1.05
|
IDR 24.42T 1.56B USD | IDR 295.70K 18.9 USD | IDR 1,875.00 0.12 USD | IDR 1,915.00 0.12 USD | IDR 24.42T 1.56B USD | 19.07 | IDR 98.55 0.006 USD | ||
Sunrise Energy Metals Limited
4CQA.F
DE
|
€7.84 9.05 USD |
+5.95
|
€1.35B 1.56B USD | €16.15K 18.64K USD | €7.84 9.05 USD | €7.84 9.05 USD | €1.35B 1.56B USD | 0 | -€0.06 -0.06 USD | ||
CCL Products (India) Limited
CCL.BO
IN
|
₹967.90 11.71 USD |
+0.41
|
₹128.92B 1.56B USD | ₹6.83K 82.64 USD | ₹965.00 11.67 USD | ₹985.55 11.92 USD | ₹128.92B 1.56B USD | 34.38 | ₹28.15 0.34 USD | ||
Hyundai G.F. Holdings Co., Ltd.
005440.KS
KR
|
₩11,480 8.67 USD |
0
|
₩2T 1.56B USD | ₩193K 145.8 USD | ₩11,420 8.62 USD | ₩11,720 8.85 USD | ₩2T 1.56B USD | 0 | ₩0 0 USD | ||
CCL Products (India) Limited
CCL.NS
IN
|
₹966.15 11.69 USD |
+0.18
|
₹128.83B 1.56B USD | ₹102.16K 1.24K USD | ₹963.05 11.65 USD | ₹985.00 11.92 USD | ₹128.83B 1.56B USD | 27.90 | ₹34.62 0.42 USD | ||
Hyosung Corporation
004800.KS
KR
|
₩123,500 93.22 USD |
-5.65
|
₩2T 1.56B USD | ₩19K 14.1 USD | ₩123,400 93.15 USD | ₩130,300 98.36 USD | ₩2T 1.56B USD | 0 | ₩0 0 USD | ||
Zensar Technologies Limited
ZENSARTECH.BO
IN
|
₹568.00 6.87 USD |
+6.58
|
₹128.74B 1.56B USD | ₹185.56K 2.24K USD | ₹537.40 6.5 USD | ₹570.65 6.9 USD | ₹128.74B 1.56B USD | 17.62 | ₹32.22 0.39 USD | ||
Dom Development S.A.
6WV.F
DE
|
€52.30 60.37 USD |
+0.97
|
€1.35B 1.56B USD | €33.00 38.09 USD | €52.30 60.37 USD | €52.30 60.37 USD | €1.35B 1.56B USD | 8.64 | €6.05 6.98 USD | ||
Travis Perkins
TVPKF
US
|
$7.35 — |
0
|
$1.56B — | $100.00 — | $7.00 — | $7.00 — | $1.56B — | 0 | -$1.09 — |
|
|
Amano Corporation
6436.T
JP
|
¥3,644 22.47 USD |
+2.1
|
¥252B 1.56B USD | ¥419K 2.58K USD | ¥3,615 22.29 USD | ¥3,677 22.67 USD | ¥252B 1.56B USD | 13.92 | ¥262 1.61 USD | ||
Everforth, Inc.
OA2.F
DE
|
€32.80 37.86 USD |
-0.61
|
€1.35B 1.56B USD | €150.00 173.15 USD | €32.80 37.86 USD | €32.80 37.86 USD | €1.35B 1.56B USD | 23.42 | €1.40 1.62 USD | ||
XLSMART Telecom Sejahtera
PTXKY
US
|
$1.71 — |
+1.48
|
$1.56B — | $505.00 — | $1.73 — | $1.73 — | $1.56B — | 0 | -$0.30 — |
|
|
Health and Happiness (H&H)
BTSDF
US
|
$2.41 — |
0
|
$1.56B — | $400.00 — | $2.41 — | $2.41 — | $1.56B — | 15.06 | $0.16 — |
|
|
JMDC Inc.
4483.T
JP
|
¥3,855 23.77 USD |
+10.94
|
¥252B 1.56B USD | ¥825K 5.09K USD | ¥3,465 21.37 USD | ¥3,855 23.77 USD | ¥252B 1.56B USD | 36.73 | ¥105 0.65 USD | ||
Turn Cloud Technology Service Inc.
6870.TWO
TW
|
NT$412.50 13.11 USD |
-4.73
|
NT$48.95B 1.56B USD | NT$436.22K 13.86K USD | NT$401.50 12.76 USD | NT$447.50 14.22 USD | NT$48.95B 1.56B USD | 63.85 | NT$6.46 0.21 USD | ||
MetroGAS S.A.
METR.BA
AR
|
ARS 2,312.00 2.73 USD |
-1.2
|
ARS 1.32T 1.55B USD | ARS 183.71K 217.15 USD | ARS 2,297.00 2.72 USD | ARS 2,368.00 2.8 USD | ARS 1.32T 1.55B USD | 8.18 | ARS 282.56 0.33 USD | ||
Privi Speciality Chemicals Limited
PRIVISCL.BO
IN
|
₹3,264.70 39.8 USD |
-0.57
|
₹128.50B 1.55B USD | ₹6.75K 77.64 USD | ₹3,247.40 39.29 USD | ₹3,354.90 40.59 USD | ₹128.50B 1.55B USD | 34.61 | ₹95.03 1.15 USD | ||
Scatec ASA
66T.F
DE
|
€8.43 9.73 USD |
+3.06
|
€1.35B 1.55B USD | €500.00 577.17 USD | €8.43 9.73 USD | €8.43 9.73 USD | €1.35B 1.55B USD | 0 | -€0.68 -0.7 USD | ||
|
Wonik Holdings Co.,Ltd.
030530.KQ
KR
|
₩26,950 20.34 USD |
-10.47
|
₩2T 1.55B USD | ₩3M 2.38K USD | ₩26,550 20.04 USD | ₩29,900 22.57 USD | ₩2T 1.55B USD | 0 | ₩0 0 USD | ||
Metsä Board Oyj
METSA.HE
FI
|
€3.79 4.37 USD |
+0.8
|
€1.35B 1.55B USD | €785.00 906.15 USD | €3.75 4.33 USD | €3.79 4.37 USD | €1.35B 1.55B USD | 0 | -€0.32 -0.3 USD | ||
Nexteer Automotive
NTXVF
US
|
$0.54 — |
0
|
$1.55B — | $477.00 — | $0.78 — | $0.78 — | $1.55B — | 10.70 | $0.05 — |
|
|
NCAB Group AB (publ)
XB1.F
DE
|
€7.19 8.3 USD |
-1.51
|
€1.34B 1.55B USD | €3.00 3.46 USD | €7.19 8.3 USD | €7.27 8.39 USD | €1.34B 1.55B USD | 39.94 | €0.18 0.21 USD | ||
Safety Insurance Group, Inc.
SFN.F
DE
|
€91.50 105.62 USD |
+1.1
|
€1.34B 1.55B USD | €50.00 57.72 USD | €91.50 105.62 USD | €91.50 105.62 USD | €1.34B 1.55B USD | 22.76 | €4.02 4.64 USD | ||
Stanmore Resources Limited
S0D.F
DE
|
€1.49 1.72 USD |
+3.47
|
€1.34B 1.55B USD | €2.00K 2.31K USD | €1.49 1.72 USD | €1.49 1.72 USD | €1.34B 1.55B USD | 0 | -€0.04 -0.04 USD | ||
Denka Company Limited
4061.T
JP
|
¥2,916 17.98 USD |
-2.47
|
¥251B 1.55B USD | ¥960K 5.92K USD | ¥2,874 17.72 USD | ¥3,059 18.86 USD | ¥251B 1.55B USD | 16.01 | ¥182 1.12 USD | ||
Wizz Air Holdings Plc
WZZAF
US
|
$14.96 — |
-10.78
|
$1.55B — | $231.00 — | $14.96 — | $14.96 — | $1.55B — | 748.00 | $0.02 — |
|
|
Privi Speciality Chemicals Limited
PRIVISCL.NS
IN
|
₹3,277.10 39.65 USD |
+0.07
|
₹128.01B 1.55B USD | ₹130.93K 1.58K USD | ₹3,247.00 39.28 USD | ₹3,350.00 40.53 USD | ₹128.01B 1.55B USD | 34.35 | ₹95.38 1.15 USD | ||
Pursuit Attractions and Hospitality, Inc.
DIL1.F
DE
|
€49.20 56.79 USD |
+0.41
|
€1.34B 1.55B USD | €30.00 34.63 USD | €49.20 56.79 USD | €49.20 56.79 USD | €1.34B 1.55B USD | 39.04 | €1.26 1.45 USD | ||
Hilan
HLTEF
US
|
$67.40 — |
0
|
$1.55B — | $100.00 — | $67.40 — | $67.40 — | $1.55B — | 18.61 | $3.62 — |
|
|
Sildarvinnslan Hf.
SVN.IC
IC
|
ISK 114 0.84 USD |
0
|
ISK 210B 1.55B USD | ISK 343K 2.52K USD | ISK 114 0.84 USD | ISK 114 0.84 USD | ISK 210B 1.55B USD | 15.85 | ISK 7 0.05 USD | ||
Kinepolis Group NV
KPSN.F
DE
|
€50.10 57.83 USD |
+3.3
|
€1.34B 1.55B USD | €48.00 55.41 USD | €50.10 57.83 USD | €50.10 57.83 USD | €1.34B 1.55B USD | 22.26 | €2.25 2.6 USD | ||
Public Joint Stock Company Moscow City Telephone Network
MGTS.ME
RU
|
RUB 1,470.00 16.24 USD |
+1.03
|
RUB 139.98B 1.55B USD | RUB 17.00 0.19 USD | RUB 1,455.00 16.08 USD | RUB 1,470.00 16.24 USD | RUB 139.98B 1.55B USD | 9.24 | RUB 159.03 1.76 USD | ||
The Greenbrier Companies, Inc.
GBX.MX
MX
|
MX$842.00 49.86 USD |
0
|
MX$26.10B 1.55B USD | MX$0.00 0 USD | MX$842.00 49.86 USD | MX$842.00 49.86 USD | MX$26.10B 1.55B USD | 13.74 | MX$61.27 3.63 USD | ||
HBM Healthcare Investments AG
HBMBF
US
|
$240.00 — |
0
|
$1.54B — | $3.00 — | $212.89 — | $217.25 — | $1.54B — | 3.59 | $66.83 — |
|
|
|
TSE Co., Ltd
131290.KQ
KR
|
₩185,000 139.64 USD |
-15.72
|
₩2T 1.54B USD | ₩138K 104.02 USD | ₩182,200 137.53 USD | ₩208,500 157.38 USD | ₩2T 1.54B USD | 0 | ₩0 0 USD | ||
TF1 SA
FSE.F
DE
|
€6.35 7.33 USD |
+4.53
|
€1.34B 1.54B USD | €7.00 8.08 USD | €6.35 7.33 USD | €6.35 7.33 USD | €1.34B 1.54B USD | 13.51 | €0.47 0.54 USD | ||
Orange Belgium S.A.
0FBS.IL
GB
|
€22.30 25.74 USD |
+0.68
|
€1.34B 1.54B USD | €0.00 0 USD | €22.30 25.74 USD | €22.30 25.74 USD | €1.34B 1.54B USD | 85.76 | €0.26 0.3 USD | ||
OPmobility SE
EZM.F
DE
|
€9.36 10.8 USD |
+0.59
|
€1.34B 1.54B USD | €50.00 57.72 USD | €9.36 10.8 USD | €9.36 10.8 USD | €1.34B 1.54B USD | 6.98 | €1.34 1.55 USD | ||
Redcare Pharmacy NV
0RJT.IL
GB
|
€73.45 84.79 USD |
-0.1
|
€1.34B 1.54B USD | €157.00 181.23 USD | €73.15 84.44 USD | €73.55 84.9 USD | €1.34B 1.54B USD | 0 | -€2.26 -2.6 USD | ||
Afry AB
0QUU.IL
GB
|
SEK 132.10 12.89 USD |
+2.64
|
SEK 15.80B 1.54B USD | SEK 2.00 0.2 USD | SEK 131.20 12.81 USD | SEK 132.10 12.89 USD | SEK 15.80B 1.54B USD | 12.75 | SEK 10.36 1.01 USD | ||
Thai Union
TUFUF
US
|
$0.40 — |
0
|
$1.54B — | $5.00K — | $0.40 — | $0.40 — | $1.54B — | 10.00 | $0.04 — |
|
|
Misto Holdings Corp.
081660.KS
KR
|
₩39,050 29.48 USD |
+3.58
|
₩2T 1.54B USD | ₩157K 118.62 USD | ₩37,800 28.53 USD | ₩39,400 29.74 USD | ₩2T 1.54B USD | 0 | ₩0 0 USD | ||
Federal Agricultural Mortgage
AGM-A
US
|
$142.00 — |
+2.9
|
$1.54B — | $226.00 — | $142.00 — | $142.00 — | $1.54B — | 7.76 | $18.28 — |
|
|
|
DN Automotive Corporation
007340.KS
KR
|
₩39,400 29.74 USD |
-0.51
|
₩2T 1.54B USD | ₩85K 64.04 USD | ₩38,850 29.33 USD | ₩40,450 30.53 USD | ₩2T 1.54B USD | 0 | ₩0 0 USD | ||
Altra Fastigheter AB (publ)
2JM.F
DE
|
€7.32 8.45 USD |
+1.6
|
€1.33B 1.54B USD | €91.00 105.04 USD | €7.32 8.45 USD | €7.32 8.45 USD | €1.33B 1.54B USD | 13.30 | €0.55 0.63 USD | ||
|
Fastned B.V.
FSF.F
DE
|
€34.25 39.54 USD |
-1.15
|
€1.33B 1.54B USD | €450.00 519.45 USD | €34.25 39.54 USD | €34.25 39.54 USD | €1.33B 1.54B USD | 0 | -€1.25 -1.4 USD | ||
|
Soulbrain Co., Ltd.
357780.KQ
KR
|
₩266,000 200.79 USD |
-9.22
|
₩2T 1.54B USD | ₩34K 25.84 USD | ₩264,000 199.28 USD | ₩294,000 221.92 USD | ₩2T 1.54B USD | 0 | ₩0 0 USD | ||
E-MART Inc.
139480.KS
KR
|
₩76,000 57.37 USD |
+2.7
|
₩2T 1.54B USD | ₩240K 181.3 USD | ₩75,200 56.76 USD | ₩77,500 58.5 USD | ₩2T 1.54B USD | 0 | ₩0 0 USD | ||
Vesuvius plc
V4S.F
DE
|
€5.40 6.23 USD |
-0.92
|
€1.33B 1.53B USD | €137.00 158.14 USD | €5.40 6.23 USD | €5.40 6.23 USD | €1.33B 1.53B USD | 30.00 | €0.18 0.21 USD | ||
Innoviva, Inc.
HVE.F
DE
|
€18.40 21.24 USD |
-0.54
|
€1.33B 1.53B USD | €400.00 461.73 USD | €18.40 21.24 USD | €18.40 21.24 USD | €1.33B 1.53B USD | 5.01 | €3.67 4.24 USD | ||
|
SK Gas Co., Ltd.
018670.KS
KR
|
₩225,000 169.84 USD |
-4.86
|
₩2T 1.53B USD | ₩16K 12.11 USD | ₩222,500 167.95 USD | ₩235,500 177.76 USD | ₩2T 1.53B USD | 0 | ₩0 0 USD | ||
Richelieu Hardware Ltd.
3R2.F
DE
|
€24.20 27.93 USD |
0
|
€1.33B 1.53B USD | €1.00 1.15 USD | €24.20 27.93 USD | €24.20 27.93 USD | €1.33B 1.53B USD | 23.26 | €1.04 1.2 USD | ||
CarTrade Tech Limited
CARTRADE.BO
IN
|
₹2,604.85 31.51 USD |
+4.51
|
₹126.64B 1.53B USD | ₹105.48K 1.28K USD | ₹2,515.10 30.43 USD | ₹2,716.60 32.87 USD | ₹126.64B 1.53B USD | 56.24 | ₹46.31 0.56 USD | ||
NS United Kaiun Kaisha, Ltd.
9110.T
JP
|
¥10,540 64.99 USD |
-0.09
|
¥248B 1.53B USD | ¥240K 1.48K USD | ¥10,540 64.99 USD | ¥10,570 65.18 USD | ¥248B 1.53B USD | 9.02 | ¥1K 7.2 USD | ||
Ingersoll-Rand (India) Limited
INGERRAND.BO
IN
|
₹3,979.00 48.51 USD |
-1.89
|
₹126.59B 1.53B USD | ₹983.00 6.86 USD | ₹3,997.65 48.36 USD | ₹4,099.50 49.6 USD | ₹126.59B 1.53B USD | 47.87 | ₹83.76 1.01 USD | ||
Neinor Homes
NNRHF
US
|
$16.01 — |
0
|
$1.53B — | $113.00 — | $12.33 — | $12.33 — | $1.53B — | 19.76 | $0.81 — |
|
|
Afry AB
B3Y1.F
DE
|
€11.70 13.51 USD |
-0.09
|
€1.33B 1.53B USD | €40.00 46.17 USD | €11.70 13.51 USD | €11.70 13.51 USD | €1.33B 1.53B USD | 16.95 | €0.69 0.8 USD | ||
Revolve Group, Inc.
RVLV.MX
MX
|
MX$361.00 21.38 USD |
0
|
MX$25.83B 1.53B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$25.83B 1.53B USD | 22.22 | MX$16.24 0.96 USD | ||
Killam Apartment REIT
KMMPF
US
|
$12.46 — |
+3.04
|
$1.53B — | $100.00 — | $12.16 — | $12.16 — | $1.53B — | 311.62 | $0.04 — |
|
|
|
Hugel, Inc.
145020.KQ
KR
|
₩187,500 141.53 USD |
+1.9
|
₩2T 1.53B USD | ₩88K 66.15 USD | ₩186,100 140.48 USD | ₩194,500 146.82 USD | ₩2T 1.53B USD | 0 | ₩0 0 USD | ||
EL.En. S.p.A.
EE5.F
DE
|
€16.50 19.05 USD |
-0.24
|
€1.32B 1.53B USD | €1.00 1.15 USD | €16.50 19.05 USD | €16.50 19.05 USD | €1.32B 1.53B USD | 29.46 | €0.56 0.65 USD | ||
Ingersoll-Rand (India) Limited
INGERRAND.NS
IN
|
₹3,993.40 48.4 USD |
-1.3
|
₹126.28B 1.53B USD | ₹8.09K 83.87 USD | ₹3,995.30 48.34 USD | ₹4,122.90 49.88 USD | ₹126.28B 1.53B USD | 47.20 | ₹84.74 1.03 USD | ||
V-Guard Industries Limited
VGUARD.BO
IN
|
₹288.90 3.5 USD |
-1.37
|
₹126.22B 1.53B USD | ₹18.87K 228.3 USD | ₹288.30 3.49 USD | ₹294.50 3.56 USD | ₹126.22B 1.53B USD | 31.60 | ₹9.14 0.11 USD | ||
Flowers Foods, Inc.
FWF.F
DE
|
€6.23 7.19 USD |
-2.01
|
€1.32B 1.53B USD | €330.00 380.93 USD | €6.23 7.19 USD | €6.23 7.19 USD | €1.32B 1.53B USD | 28.32 | €0.22 0.25 USD | ||
FIBRA Terrafina
CBAOF
US
|
$1.94 — |
0
|
$1.53B — | $5.00K — | $1.89 — | $1.89 — | $1.53B — | 12.12 | $0.16 — |
|
|
Ratos AB (publ)
0KBQ.IL
GB
|
SEK 42.44 4.14 USD |
+2.27
|
SEK 15.62B 1.53B USD | SEK 2.98K 290.88 USD | SEK 42.44 4.14 USD | SEK 42.44 4.14 USD | SEK 15.62B 1.53B USD | 19.11 | SEK 2.22 0.22 USD | ||
Paradox Interactive
PRXXF
US
|
$14.63 — |
0
|
$1.52B — | $5.00 — | $14.85 — | $14.85 — | $1.52B — | 91.40 | $0.16 — |
|
|
The Monogatari Corporation
3097.T
JP
|
¥6,410 39.52 USD |
+6.13
|
¥247B 1.52B USD | ¥229K 1.41K USD | ¥6,200 38.23 USD | ¥6,420 39.59 USD | ¥247B 1.52B USD | 28.22 | ¥227 1.4 USD | ||
Nippn Corporation
2001.T
JP
|
¥2,988 18.42 USD |
+3.39
|
¥247B 1.52B USD | ¥258K 1.59K USD | ¥2,947 18.17 USD | ¥3,025 18.65 USD | ¥247B 1.52B USD | 11.68 | ¥256 1.58 USD | ||
Billion Industrial Holdings Limited
2299.HK
HK
|
HK$11.29 1.44 USD |
0
|
HK$11.91B 1.52B USD | HK$72.00K 9.21K USD | HK$11.07 1.42 USD | HK$11.29 1.44 USD | HK$11.91B 1.52B USD | 8.55 | HK$1.32 0.17 USD | ||
EL.En. S.p.A.
0RH2.IL
GB
|
€16.51 19.06 USD |
0
|
€1.32B 1.52B USD | €0.00 0 USD | €16.51 19.06 USD | €16.51 19.06 USD | €1.32B 1.52B USD | 25.40 | €0.65 0.75 USD | ||
Immunocore Holdings plc
6YG.F
DE
|
€25.60 29.55 USD |
0
|
€1.32B 1.52B USD | €20.00 23.09 USD | €25.60 29.55 USD | €25.60 29.55 USD | €1.32B 1.52B USD | 0 | -€0.31 -0.3 USD | ||
|
Volcan Compañía Minera S.A.A.
H3Z.SG
DE
|
€0.18 0.21 USD |
0
|
€1.32B 1.52B USD | €0.00 0 USD | €0.18 0.21 USD | €0.18 0.21 USD | €1.32B 1.52B USD | 1.13 | €0.16 0.18 USD | ||
Empire State Realty Trust, Inc.
ES9.F
DE
|
€4.30 4.96 USD |
-3.15
|
€1.32B 1.52B USD | €529.00 610.64 USD | €4.30 4.96 USD | €4.30 4.96 USD | €1.32B 1.52B USD | 0 | -€0.02 -0.02 USD | ||
STAAR Surgical Company
SR3.F
DE
|
€26.27 30.32 USD |
+17.28
|
€1.32B 1.52B USD | €50.00 57.72 USD | €26.27 30.32 USD | €26.27 30.32 USD | €1.32B 1.52B USD | 375.28 | €0.07 0.08 USD | ||
Domino's Pizza Enterprises Limited
HQX.F
DE
|
€13.90 16.05 USD |
+3.73
|
€1.32B 1.52B USD | €16.00 18.47 USD | €13.90 16.05 USD | €13.90 16.05 USD | €1.32B 1.52B USD | 0 | -€0.82 -0.9 USD | ||
Fraser and Neave, Limited
FNV2.F
DE
|
€0.91 1.04 USD |
0
|
€1.32B 1.52B USD | €100.00 115.43 USD | €0.91 1.04 USD | €0.91 1.04 USD | €1.32B 1.52B USD | 12.92 | €0.07 0.08 USD | ||
Lonking
LKHLY
US
|
$17.74 — |
0
|
$1.52B — | $2.00 — | $17.11 — | $17.11 — | $1.52B — | 7.51 | $2.36 — |
|
|
United Energy
UNEGF
US
|
$0.06 — |
0
|
$1.52B — | $1.00K — | $0.06 — | $0.06 — | $1.52B — | 5.90 | $0.01 — |
|
|
|
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
EF41.SG
DE
|
€0.22 0.26 USD |
0
|
€1.31B 1.52B USD | €0.00 0 USD | €0.22 0.26 USD | €0.22 0.26 USD | €1.31B 1.52B USD | 4.44 | €0.05 0.06 USD | ||
|
Telia Lietuva, AB
ZWS.F
DE
|
€2.19 2.53 USD |
0
|
€1.31B 1.52B USD | €900.00 1.04K USD | €2.19 2.53 USD | €2.19 2.53 USD | €1.31B 1.52B USD | 12.88 | €0.17 0.2 USD | ||
Goodwin PLC
GDW.F
DE
|
€175.00 202.01 USD |
-1.13
|
€1.31B 1.52B USD | €4.00 4.62 USD | €175.00 202.01 USD | €175.00 202.01 USD | €1.31B 1.52B USD | 205.88 | €0.85 0.98 USD | ||
Pets at Home Group Plc
6P8.F
DE
|
€3.05 3.53 USD |
+0.59
|
€1.31B 1.52B USD | €1.50K 1.73K USD | €3.05 3.53 USD | €3.05 3.53 USD | €1.31B 1.52B USD | 19.08 | €0.16 0.18 USD | ||
Nordic American Tankers Limited
B3O.F
DE
|
€6.20 7.16 USD |
0
|
€1.31B 1.52B USD | €2.00K 2.31K USD | €6.00 6.93 USD | €6.20 7.16 USD | €1.31B 1.52B USD | 11.69 | €0.53 0.61 USD | ||
|
Hanall Biopharma Co., Ltd.
009420.KS
KR
|
₩39,450 29.78 USD |
+6.19
|
₩2T 1.51B USD | ₩277K 209.41 USD | ₩38,600 29.14 USD | ₩42,300 31.93 USD | ₩2T 1.51B USD | 0 | ₩0 0 USD | ||
Lightspeed Commerce Inc.
3L50.F
DE
|
€10.15 11.71 USD |
+5.04
|
€1.31B 1.51B USD | €81.00 93.5 USD | €10.15 11.71 USD | €10.15 11.71 USD | €1.31B 1.51B USD | 0 | -€0.62 -0.7 USD | ||
|
Shenzhen International Holdings Limited
SXYA.F
DE
|
€0.54 0.62 USD |
+0.94
|
€1.31B 1.51B USD | €1.60K 1.85K USD | €0.54 0.62 USD | €0.54 0.62 USD | €1.31B 1.51B USD | 7.64 | €0.07 0.08 USD | ||
|
Thai Union Group Public Company Limited
NVAP.F
DE
|
€0.34 0.39 USD |
+1.19
|
€1.31B 1.51B USD | €5.00K 5.77K USD | €0.34 0.39 USD | €0.34 0.39 USD | €1.31B 1.51B USD | 11.33 | €0.03 0.03 USD | ||
PT Kalbe Farma Tbk.
LCLA.F
DE
|
€0.03 0.03 USD |
-12.12
|
€1.31B 1.51B USD | €41.32K 47.7K USD | €0.03 0.03 USD | €0.03 0.03 USD | €1.31B 1.51B USD | 0 | €0.00 0 USD | ||
Fraser and Neave, Limited
FNEVY
US
|
$5.20 — |
+14.79
|
$1.51B — | $1.00 — | $5.20 — | $5.20 — | $1.51B — | 13.68 | $0.38 — |
|
|
Cellcom Israel Ltd.
F5U.F
DE
|
€7.75 8.95 USD |
-7.19
|
€1.31B 1.51B USD | €1.00 1.15 USD | €7.75 8.95 USD | €7.75 8.95 USD | €1.31B 1.51B USD | 8.15 | €0.95 1.1 USD | ||
Central Puerto S.A.
C3TA.F
DE
|
€8.75 10.1 USD |
-1.69
|
€1.31B 1.51B USD | €300.00 346.3 USD | €8.75 10.1 USD | €8.75 10.1 USD | €1.31B 1.51B USD | 4.33 | €2.02 2.33 USD | ||
Kelt Exploration Ltd.
2KE.F
DE
|
€6.45 7.45 USD |
-0.77
|
€1.31B 1.51B USD | €5.00K 5.77K USD | €6.45 7.45 USD | €6.45 7.45 USD | €1.31B 1.51B USD | 35.83 | €0.18 0.21 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
