结果页面 356，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| VusionGroup S.A. S4M.F | €204.00 223 USD |
+0.59
|
€3.46B 3.78B USD | €40.00 43.73 USD | €204.00 223 USD | €204.00 223 USD | €3.46B 3.78B USD | 0 | -€0.82 -0.8 USD | ||
| China Communications Services CUCSF | $0.55 — |
0
|
$3.78B — | $1.00 — | $0.66 — | $0.66 — | $3.78B — | 7.79 | $0.07 — | ||
| Nikon NINOF | $11.10 — |
0
|
$3.78B — | $1.00 — | $12.36 — | $12.36 — | $3.78B — | 69.37 | $0.16 — | ||
| Embotelladora Andina S.A. ANDINA-A.SN | CLP 3,638 3.69 USD |
+3.17
|
CLP 4T 3.77B USD | CLP 3K 2.64 USD | CLP 3,650 3.71 USD | CLP 3,650 3.71 USD | CLP 4T 3.77B USD | 13.40 | CLP 271 0.28 USD | ||
| Danieli & C. Officine Meccaniche S.p.A. DAS.F | €48.15 52.63 USD |
+0.84
|
€3.45B 3.77B USD | €180.00 196.76 USD | €47.15 51.54 USD | €48.15 52.63 USD | €3.45B 3.77B USD | 15.78 | €3.05 3.33 USD | ||
| Voestalpine AG VLPNF | $21.93 — |
0
|
$3.76B — | $100.00 — | $27.85 — | $27.85 — | $3.76B — | 20.68 | $1.06 — | ||
| Challenger CFIGF | $5.40 — |
0
|
$3.76B — | $100.00 — | $5.68 — | $5.68 — | $3.76B — | 30.00 | $0.18 — | ||
| Nikon Corporation NKN.F | €9.96 10.89 USD |
-1.43
|
€3.43B 3.75B USD | €270.00 295.15 USD | €9.96 10.89 USD | €10.09 11.02 USD | €3.43B 3.75B USD | 71.14 | €0.14 0.15 USD | ||
| Protector Forsikring ASA PR40.F | €82.00 89.64 USD |
-1.2
|
€3.43B 3.75B USD | €29.00 31.7 USD | €82.00 89.64 USD | €82.00 89.64 USD | €3.43B 3.75B USD | 18.46 | €4.44 4.85 USD | ||
| VSE Corporation VS3.F | €146.00 159.6 USD |
+2.82
|
€3.43B 3.75B USD | €15.00 16.4 USD | €146.00 159.6 USD | €146.00 159.6 USD | €3.43B 3.75B USD | 56.58 | €2.58 2.82 USD | ||
| Pandox AB (publ) 0R8U.IL | SEK 188.10 18.36 USD |
+0.59
|
SEK 38.41B 3.75B USD | SEK 3.29K 321.24 USD | SEK 188.20 18.37 USD | SEK 190.40 18.59 USD | SEK 38.41B 3.75B USD | 18.42 | SEK 10.21 1 USD | ||
| St. Galler Kantonalbank AG SGKN.SW | CHF 551.00 626.92 USD |
+0.18
|
CHF 3.30B 3.75B USD | CHF 1.57K 1.78K USD | CHF 547.00 622.37 USD | CHF 552.00 628.06 USD | CHF 3.30B 3.75B USD | 14.40 | CHF 38.24 43.51 USD | ||
| LEENO Industrial Inc. 058470.KQ | ₩65,400 49.37 USD |
+0.46
|
₩5T 3.75B USD | ₩299K 225.61 USD | ₩64,200 48.46 USD | ₩65,700 49.59 USD | ₩5T 3.75B USD | 0 | ₩0 0 USD | ||
| Sixt SE 0NW8.IL | €52.20 57.06 USD |
-0.95
|
€3.43B 3.74B USD | €22.37K 24.45K USD | €52.19 57.05 USD | €52.70 57.61 USD | €3.43B 3.74B USD | 7.12 | €7.33 8.01 USD | ||
| Seiko Epson Corporation SE7.F | €10.50 11.48 USD |
-1.87
|
€3.43B 3.74B USD | €1.30K 1.42K USD | €10.50 11.48 USD | €10.50 11.48 USD | €3.43B 3.74B USD | 12.06 | €0.87 0.95 USD | ||
| Seiko Epson Corporation SE7S.F | €5.05 5.52 USD |
-1.94
|
€3.43B 3.74B USD | €80.00 87.45 USD | €5.05 5.52 USD | €5.05 5.52 USD | €3.43B 3.74B USD | 11.74 | €0.43 0.47 USD | ||
| The 77 Bank, Ltd. 8341.T | ¥7,459 50.35 USD |
+0.36
|
¥555B 3.74B USD | ¥230K 1.55K USD | ¥7,371 49.76 USD | ¥7,525 50.8 USD | ¥555B 3.74B USD | 12.64 | ¥590 3.98 USD | ||
| Tomra Systems ASA TMR0.F | €11.40 12.46 USD |
+2.7
|
€3.43B 3.74B USD | €70.00 76.52 USD | €11.40 12.46 USD | €11.40 12.46 USD | €3.43B 3.74B USD | 33.52 | €0.34 0.37 USD | ||
| Persol Holdings Co.,Ltd. 59R.F | €1.51 1.65 USD |
0
|
€3.42B 3.74B USD | €500.00 546.57 USD | €1.51 1.65 USD | €1.51 1.65 USD | €3.42B 3.74B USD | 15.09 | €0.10 0.11 USD | ||
| Sensient Technologies Corporation SSF.F | €80.50 88 USD |
+1.26
|
€3.42B 3.74B USD | €40.00 43.73 USD | €80.00 87.45 USD | €80.50 88 USD | €3.42B 3.74B USD | 28.64 | €2.81 3.07 USD | ||
| Wendel WNDLF | $88.18 — |
0
|
$3.74B — | $300.00 — | $95.18 — | $95.18 — | $3.74B — | 0 | -$2.48 — | ||
| PUMA SE PUMA.F | €2.16 2.36 USD |
+11.92
|
€3.42B 3.74B USD | €3.50K 3.83K USD | €1.97 2.15 USD | €2.16 2.36 USD | €3.42B 3.74B USD | 0 | -€0.19 -0.2 USD | ||
| Livzon Pharmaceutical Group Inc. LP6.F | €3.30 3.61 USD |
0
|
€3.42B 3.74B USD | €750.00 819.85 USD | €3.30 3.61 USD | €3.30 3.61 USD | €3.42B 3.74B USD | 11.37 | €0.29 0.32 USD | ||
| Harbour Energy plc PQQ0.F | €2.43 2.66 USD |
+2.45
|
€3.42B 3.74B USD | €37.50K 40.99K USD | €2.37 2.59 USD | €2.43 2.66 USD | €3.42B 3.74B USD | 0 | -€0.25 -0.2 USD | ||
| ORIX JREIT ORXJF | $650.00 — |
0
|
$3.73B — | $1.00 — | $1,450.00 — | $1,450.00 — | $3.73B — | 23.69 | $27.43 — | ||
| Husqvarna AB (publ) HUQVF | $6.53 — |
0
|
$3.73B — | $1.00 — | $8.77 — | $8.77 — | $3.73B — | 29.69 | $0.22 — | ||
| California Resources Corporation 1CLD.F | €40.80 44.6 USD |
-0.49
|
€3.42B 3.73B USD | €15.00 16.4 USD | €40.40 44.16 USD | €41.40 45.26 USD | €3.42B 3.73B USD | 11.39 | €3.58 3.91 USD | ||
| PriceSmart, Inc. PS8.F | €110.00 120.24 USD |
+0.92
|
€3.42B 3.73B USD | €42.00 45.91 USD | €109.00 119.15 USD | €110.00 120.24 USD | €3.42B 3.73B USD | 26.57 | €4.14 4.53 USD | ||
| DiaSorin S.p.A DSRLF | $69.21 — |
0
|
$3.73B — | $1.90K — | $80.95 — | $82.83 — | $3.73B — | 17.17 | $4.03 — | ||
| Honeywell Automation India Limited HONAUT.BO | ₹34,900.55 422.24 USD |
+0.21
|
₹308.57B 3.73B USD | ₹19.00 0.23 USD | ₹34,710.00 419.93 USD | ₹35,012.65 423.59 USD | ₹308.57B 3.73B USD | 59.88 | ₹582.84 7.05 USD | ||
| Freshworks Inc. 7DF.F | €11.30 12.35 USD |
+7.62
|
€3.42B 3.73B USD | €130.00 142.11 USD | €10.50 11.48 USD | €11.30 12.35 USD | €3.42B 3.73B USD | 0 | -€0.09 -0.09 USD | ||
| Honeywell Automation India Limited HONAUT.NS | ₹34,895.00 422.17 USD |
+0.13
|
₹308.52B 3.73B USD | ₹1.94K 23.52 USD | ₹34,600.00 418.6 USD | ₹35,050.00 424.05 USD | ₹308.52B 3.73B USD | 59.87 | ₹582.75 7.05 USD | ||
| Bath & Body Works, Inc. LTD0.F | €16.40 17.93 USD |
+1.3
|
€3.41B 3.73B USD | €31.00 33.89 USD | €16.24 17.75 USD | €16.40 17.93 USD | €3.41B 3.73B USD | 5.90 | €2.78 3.04 USD | ||
| BNK Financial Group Inc. 138930.KS | ₩15,710 11.86 USD |
+1.29
|
₩5T 3.73B USD | ₩716K 540.82 USD | ₩15,360 11.59 USD | ₩15,740 11.88 USD | ₩5T 3.73B USD | 0 | ₩0 0 USD | ||
| StoneCo Ltd. 0Q0.F | €13.00 14.21 USD |
-3.06
|
€3.41B 3.73B USD | €723.00 790.34 USD | €13.00 14.21 USD | €13.43 14.68 USD | €3.41B 3.73B USD | 0 | -€0.52 -0.5 USD | ||
| NGEx Minerals Ltd. 2XM.F | €15.92 17.4 USD |
0
|
€3.41B 3.73B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.41B 3.73B USD | 0 | €0.00 0 USD | ||
| Tohoku Electric Power Company, Incorporated TEPCF | $7.45 — |
0
|
$3.73B — | $100.00 — | $10.05 — | $10.05 — | $3.73B — | 3.48 | $2.14 — | ||
| JCDecaux SE JCDXF | $17.00 — |
0
|
$3.73B — | $700.00 — | $17.25 — | $17.25 — | $3.73B — | 12.97 | $1.31 — | ||
| Amada AMDLY | $47.15 — |
0
|
$3.72B — | $453.00 — | $47.15 — | $48.75 — | $3.72B — | 21.33 | $2.21 — | ||
| Türk Telekomünikasyon Anonim Sirketi 4TTA.SG | €1.81 1.98 USD |
-12.14
|
€3.40B 3.72B USD | €0.00 0 USD | €1.81 1.98 USD | €1.93 2.11 USD | €3.40B 3.72B USD | 9.04 | €0.20 0.22 USD | ||
| Rohto Pharmaceutical Co.,Ltd. 4527.T | ¥2,438 16.46 USD |
-0.93
|
¥551B 3.72B USD | ¥584K 3.94K USD | ¥2,426 16.37 USD | ¥2,454 16.57 USD | ¥551B 3.72B USD | 15.69 | ¥155 1.05 USD | ||
| Bumrungrad Hospital Public Company Limited BZ7A.F | €4.12 4.5 USD |
+0.98
|
€3.40B 3.72B USD | €7.00 7.65 USD | €4.12 4.5 USD | €4.12 4.5 USD | €3.40B 3.72B USD | 17.91 | €0.23 0.25 USD | ||
| Frasers Group Plc ZVX.F | €7.86 8.59 USD |
-6.38
|
€3.40B 3.72B USD | €2.50K 2.73K USD | €7.86 8.59 USD | €7.86 8.59 USD | €3.40B 3.72B USD | 6.89 | €1.14 1.25 USD | ||
| Crinetics Pharmaceuticals, Inc. 6Z4.F | €29.80 32.58 USD |
0
|
€3.40B 3.72B USD | €500.00 546.57 USD | €29.80 32.58 USD | €29.80 32.58 USD | €3.40B 3.72B USD | 0 | -€3.89 -4.2 USD | ||
| Bicecorp S.A. BICECORP.SN | CLP 360 0.37 USD |
0
|
CLP 4T 3.72B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 4T 3.72B USD | 0 | CLP 0 0 USD | ||
| Avnet, Inc. VNI.F | €41.80 45.69 USD |
-0.95
|
€3.40B 3.72B USD | €64.00 69.96 USD | €41.80 45.69 USD | €41.80 45.69 USD | €3.40B 3.72B USD | 18.01 | €2.32 2.54 USD | ||
| TFS Financial Corporation PWT.F | €12.10 13.23 USD |
0
|
€3.40B 3.72B USD | €1.70K 1.86K USD | €11.90 13.01 USD | €12.10 13.23 USD | €3.40B 3.72B USD | 44.81 | €0.27 0.3 USD | ||
| Teleperformance SE RCF.F | €58.44 63.88 USD |
+1.88
|
€3.40B 3.71B USD | €667.00 729.12 USD | €58.44 63.88 USD | €58.44 63.88 USD | €3.40B 3.71B USD | 7.24 | €8.07 8.82 USD | ||
| TravelSky Technology Limited TVL.F | €1.16 1.27 USD |
-0.85
|
€3.40B 3.71B USD | €2.54K 2.78K USD | €1.16 1.27 USD | €1.16 1.27 USD | €3.40B 3.71B USD | 12.88 | €0.09 0.1 USD | ||
| MediPal MAHLY | $17.38 — |
0
|
$3.71B — | $306.00 — | $16.36 — | $16.40 — | $3.71B — | 13.79 | $1.26 — | ||
| United Urban Investment Corporation 8960.T | ¥179,300 1210.33 USD |
-0.77
|
¥549B 3.71B USD | ¥7K 49.32 USD | ¥179,300 1210.33 USD | ¥181,100 1222.48 USD | ¥549B 3.71B USD | 22.52 | ¥8K 53.74 USD | ||
| Laboratorios Farmaceuticos Rovi, S.A. 41L.SG | €59.75 65.31 USD |
0
|
€3.39B 3.7B USD | €0.00 0 USD | €59.75 65.31 USD | €60.10 65.7 USD | €3.39B 3.7B USD | 122.18 | €0.49 0.53 USD | ||
| Motor Oil (Hellas) Corinth Refineries S.A. 0MQT.IL | €29.80 32.58 USD |
0
|
€3.39B 3.7B USD | €262.00 286.4 USD | €29.80 32.58 USD | €29.80 32.58 USD | €3.39B 3.7B USD | 5.79 | €5.14 5.62 USD | ||
| TLG Immobilien AG TLG.VI | €30.05 32.85 USD |
0
|
€3.38B 3.7B USD | €0.00 0 USD | €30.05 32.85 USD | €30.25 33.07 USD | €3.38B 3.7B USD | 7.90 | €3.80 4.15 USD | ||
| Softcat plc SF5.F | €16.80 18.36 USD |
+2.44
|
€3.38B 3.7B USD | €499.00 545.47 USD | €16.80 18.36 USD | €16.80 18.36 USD | €3.38B 3.7B USD | 22.10 | €0.76 0.83 USD | ||
| PT Multistrada Arah Sarana Tbk QGH.F | €0.32 0.35 USD |
0
|
€3.38B 3.7B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.38B 3.7B USD | 0 | €0.00 0 USD | ||
| Bendigo and Adelaide Bank BXRBF | $6.55 — |
0
|
$3.69B — | $1.00 — | $7.80 — | $7.80 — | $3.69B — | 11.90 | $0.55 — | ||
| CIE Automotive, S.A. CAD.F | €28.05 30.66 USD |
+3.89
|
€3.38B 3.69B USD | €18.00 19.68 USD | €28.05 30.66 USD | €28.50 31.15 USD | €3.38B 3.69B USD | 10.27 | €2.73 2.98 USD | ||
| Liberty Global Ltd. LBTYB | $10.96 — |
-3.36
|
$3.69B — | $193.00 — | $10.96 — | $10.96 — | $3.69B — | 0 | -$6.06 — | ||
| Vinda International Holdings Limited 31V.F | €2.72 2.97 USD |
0
|
€3.37B 3.69B USD | €2.77K 3.02K USD | €2.72 2.97 USD | €2.72 2.97 USD | €3.37B 3.69B USD | 90.66 | €0.03 0.03 USD | ||
| CNO Financial Group, Inc. COS.F | €34.40 37.6 USD |
-0.58
|
€3.37B 3.69B USD | €3.00 3.28 USD | €34.40 37.6 USD | €34.40 37.6 USD | €3.37B 3.69B USD | 13.70 | €2.51 2.74 USD | ||
| ALLETE, Inc. AEBA.F | €58.00 63.4 USD |
0
|
€3.37B 3.69B USD | €99.00 108.22 USD | €57.50 62.86 USD | €58.00 63.4 USD | €3.37B 3.69B USD | 23.67 | €2.45 2.68 USD | ||
| Workman Co.,Ltd. 7564.T | ¥6,690 45.16 USD |
-1.18
|
¥546B 3.69B USD | ¥166K 1.12K USD | ¥6,660 44.96 USD | ¥6,770 45.7 USD | ¥546B 3.69B USD | 29.41 | ¥227 1.54 USD | ||
| DiaSorin S.p.A. 34D.F | €62.48 68.3 USD |
+2.8
|
€3.37B 3.68B USD | €100.00 109.31 USD | €60.14 65.74 USD | €62.48 68.3 USD | €3.37B 3.68B USD | 18.00 | €3.47 3.79 USD | ||
| Rohto Pharmaceutical Co.,Ltd RPHCF | $16.30 — |
0
|
$3.68B — | $1.00K — | $16.30 — | $16.30 — | $3.68B — | 16.30 | $1.00 — | ||
| Capri Holdings Limited CAPH34.SA | R$140.00 28.38 USD |
0
|
R$18.17B 3.68B USD | R$0.00 0 USD | R$140.00 28.38 USD | R$140.00 28.38 USD | R$18.17B 3.68B USD | 0 | -R$54.24 -10.9 USD | ||
| Wallenius Wilhelmsen ASA WNL.F | €7.97 8.71 USD |
-2.81
|
€3.37B 3.68B USD | €1.05K 1.15K USD | €7.97 8.71 USD | €8.03 8.78 USD | €3.37B 3.68B USD | 3.49 | €2.28 2.49 USD | ||
| Pandox AB (publ) POX.F | €17.08 18.67 USD |
+1.18
|
€3.37B 3.68B USD | €5.00 5.47 USD | €17.08 18.67 USD | €17.08 18.67 USD | €3.37B 3.68B USD | 17.97 | €0.95 1.04 USD | ||
| flatexDEGIRO AG FNNTF | $32.50 — |
0
|
$3.68B — | $235.00 — | $32.80 — | $32.80 — | $3.68B — | 23.04 | $1.41 — | ||
| Kyushu Railway Company KRH.F | €21.60 23.61 USD |
-0.92
|
€3.36B 3.68B USD | €100.00 109.31 USD | €21.60 23.61 USD | €21.60 23.61 USD | €3.36B 3.68B USD | 13.93 | €1.55 1.69 USD | ||
| DiaSorin S.p.A. DIAS.VI | €62.36 68.17 USD |
+3.07
|
€3.36B 3.68B USD | €134.00 146.48 USD | €60.08 65.68 USD | €62.44 68.26 USD | €3.36B 3.68B USD | 17.97 | €3.47 3.79 USD | ||
| ACADIA Pharmaceuticals Inc. DR6.F | €19.88 21.73 USD |
0
|
€3.36B 3.68B USD | €140.00 153.04 USD | €19.88 21.73 USD | €19.88 21.73 USD | €3.36B 3.68B USD | 14.94 | €1.33 1.45 USD | ||
| Fosun FOSUF | $0.45 — |
0
|
$3.67B — | $100.00 — | $0.50 — | $0.50 — | $3.67B — | 0 | -$0.08 — | ||
| Solaris Energy Infrastructure, Inc. 68S.F | €46.80 51.16 USD |
+1.74
|
€3.36B 3.67B USD | €54.00 59.03 USD | €46.80 51.16 USD | €46.80 51.16 USD | €3.36B 3.67B USD | 57.77 | €0.81 0.89 USD | ||
| Alm. Brand A/S 1AM.F | €2.29 2.5 USD |
+1.33
|
€3.36B 3.67B USD | €279.00 304.98 USD | €2.29 2.5 USD | €2.29 2.5 USD | €3.36B 3.67B USD | 25.44 | €0.09 0.1 USD | ||
| Herc Holdings Inc. HRI.MX | MX$1,863.25 110.33 USD |
0
|
MX$61.99B 3.67B USD | MX$0.00 0 USD | MX$1,863.25 110.33 USD | MX$1,863.25 110.33 USD | MX$61.99B 3.67B USD | 9.78 | MX$190.42 11.28 USD | ||
| Bendigo and Adelaide Bank Limited BDJ.F | €5.75 6.29 USD |
+2.68
|
€3.36B 3.67B USD | €415.00 453.65 USD | €5.75 6.29 USD | €5.75 6.29 USD | €3.36B 3.67B USD | 0 | -€0.10 -0.1 USD | ||
| SATS SPASF | $2.28 — |
0
|
$3.67B — | $1.14K — | $2.50 — | $2.50 — | $3.67B — | 17.53 | $0.13 — | ||
| China Resources Pharmaceutical Group Limited 640.F | €0.52 0.57 USD |
0
|
€3.35B 3.67B USD | €177.00 193.48 USD | €0.52 0.57 USD | €0.52 0.57 USD | €3.35B 3.67B USD | 10.40 | €0.05 0.05 USD | ||
| Cenergy Holdings SA 9CN.SG | €15.46 16.9 USD |
+1.05
|
€3.35B 3.67B USD | €0.00 0 USD | €15.22 16.64 USD | €15.46 16.9 USD | €3.35B 3.67B USD | 17.77 | €0.87 0.95 USD | ||
| MediPal Holdings Corporation 7459.T | ¥2,652 17.9 USD |
-2.63
|
¥543B 3.66B USD | ¥302K 2.04K USD | ¥2,649 17.88 USD | ¥2,696 18.2 USD | ¥543B 3.66B USD | 13.53 | ¥196 1.32 USD | ||
| Medical Properties Trust, Inc. M2PW34.SA | R$15.03 3.05 USD |
+0.87
|
R$18.08B 3.66B USD | R$3.13K 634.4 USD | R$14.90 3.02 USD | R$15.14 3.07 USD | R$18.08B 3.66B USD | 0 | -R$3.13 -0.6 USD | ||
| PUMA SE PMMAF | $24.67 — |
+3.18
|
$3.66B — | $100.00 — | $23.91 — | $23.91 — | $3.66B — | 0 | -$2.24 — | ||
| Hanwha Solutions Corporation 009835.KS | ₩21,200 16 USD |
+0.24
|
₩5T 3.66B USD | ₩5K 3.8 USD | ₩21,100 15.93 USD | ₩21,300 16.08 USD | ₩5T 3.66B USD | 0 | ₩0 0 USD | ||
| Bread Financial Holdings, Inc. A1LL34.SA | R$98.50 19.96 USD |
+3.94
|
R$18.07B 3.66B USD | R$150.00 30.4 USD | R$95.80 19.42 USD | R$98.50 19.96 USD | R$18.07B 3.66B USD | 7.50 | R$13.12 2.66 USD | ||
| Titan S.A. TCJ.F | €44.65 48.81 USD |
-1.76
|
€3.35B 3.66B USD | €1.00K 1.09K USD | €44.65 48.81 USD | €44.65 48.81 USD | €3.35B 3.66B USD | 15.94 | €2.80 3.06 USD | ||
| Federated Hermes, Inc. 3KC.F | €43.20 47.22 USD |
+0.93
|
€3.35B 3.66B USD | €38.00 41.54 USD | €43.20 47.22 USD | €43.20 47.22 USD | €3.35B 3.66B USD | 10.53 | €4.10 4.48 USD | ||
| Protector Forsikring ASA PR4.F | €40.60 44.38 USD |
-2.29
|
€3.35B 3.66B USD | €23.00 25.14 USD | €40.60 44.38 USD | €40.90 44.71 USD | €3.35B 3.66B USD | 18.28 | €2.22 2.43 USD | ||
| Sega Sammy SGAMF | $17.40 — |
0
|
$3.66B — | $308.00 — | $17.40 — | $17.40 — | $3.66B — | 32.83 | $0.53 — | ||
| PBF Energy Inc. PEN.SG | €28.88 31.57 USD |
+0.24
|
€3.35B 3.66B USD | €0.00 0 USD | €28.43 31.08 USD | €28.88 31.57 USD | €3.35B 3.66B USD | 0 | -€3.94 -4.3 USD | ||
| Hokuhoku Financial Group, Inc. 8377.T | ¥4,463 30.13 USD |
-0.51
|
¥542B 3.66B USD | ¥332K 2.24K USD | ¥4,378 29.55 USD | ¥4,486 30.28 USD | ¥542B 3.66B USD | 10.83 | ¥412 2.78 USD | ||
| Arcadis NV HIJ2.F | €37.36 40.84 USD |
+0.32
|
€3.34B 3.65B USD | €50.00 54.66 USD | €36.90 40.34 USD | €37.36 40.84 USD | €3.34B 3.65B USD | 14.09 | €2.65 2.9 USD | ||
| Wacker Chemie AG WCH.F | €67.15 73.4 USD |
+1.97
|
€3.34B 3.65B USD | €100.00 109.31 USD | €66.10 72.26 USD | €67.15 73.4 USD | €3.34B 3.65B USD | 152.61 | €0.44 0.48 USD | ||
| Kingboard Holdings Limited KGZ.F | €2.86 3.13 USD |
0
|
€3.34B 3.65B USD | €500.00 546.57 USD | €2.86 3.13 USD | €2.86 3.13 USD | €3.34B 3.65B USD | 10.59 | €0.27 0.3 USD | ||
| Rubis BYNN.F | €32.34 35.35 USD |
+0.56
|
€3.34B 3.65B USD | €635.00 694.14 USD | €32.10 35.09 USD | €32.34 35.35 USD | €3.34B 3.65B USD | 8.90 | €3.63 3.97 USD | ||
| PT Indofood Sukses Makmur Tbk ISM.F | €0.38 0.42 USD |
+8.57
|
€3.34B 3.65B USD | €20.00K 21.86K USD | €0.35 0.38 USD | €0.38 0.42 USD | €3.34B 3.65B USD | 7.59 | €0.05 0.05 USD | ||
| Trigano S.A. TGO.F | €172.90 189 USD |
+0.06
|
€3.34B 3.65B USD | €15.00 16.4 USD | €172.90 189 USD | €172.90 189 USD | €3.34B 3.65B USD | 9.39 | €18.40 20.11 USD | ||
| Rubis BYN.F | €6.35 6.94 USD |
-2.31
|
€3.34B 3.65B USD | €20.00 21.86 USD | €6.35 6.94 USD | €6.35 6.94 USD | €3.34B 3.65B USD | 8.69 | €0.73 0.8 USD | ||
| Mueller Water Products, Inc. JT5.F | €21.00 22.96 USD |
0
|
€3.33B 3.65B USD | €30.00 32.79 USD | €21.00 22.96 USD | €21.00 22.96 USD | €3.33B 3.65B USD | 20.00 | €1.05 1.15 USD | ||
| Ambu A/S AMBBY | $13.59 — |
0
|
$3.64B — | $500.00 — | $12.96 — | $12.96 — | $3.64B — | 37.73 | $0.36 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||