Página 356 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mizuno Corporation
8022.T
JP
|
¥4,560 28.12 USD |
+4.23
|
¥347B 2.14B USD | ¥409K 2.52K USD | ¥4,410 27.19 USD | ¥4,660 28.73 USD | ¥347B 2.14B USD | 17.87 | ¥255 1.57 USD | ||
Perdoceo Education Corporation
CE1.F
DE
|
€29.60 34.17 USD |
-0.67
|
€1.85B 2.14B USD | €380.00 438.65 USD | €29.60 34.17 USD | €30.00 34.63 USD | €1.85B 2.14B USD | 11.98 | €2.47 2.85 USD | ||
ComfortDelGro Corporation Limited
VZ1.SG
DE
|
€0.86 0.99 USD |
-0.58
|
€1.85B 2.14B USD | €0.00 0 USD | €0.85 0.98 USD | €0.87 1 USD | €1.85B 2.14B USD | 14.25 | €0.06 0.07 USD | ||
Topcon Corporation
7732.T
JP
|
¥3,285 20.26 USD |
0
|
¥346B 2.14B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥346B 2.14B USD | 0 | ¥0 0 USD | ||
Nickel Industries Limited
NM5.F
DE
|
€0.43 0.49 USD |
0
|
€1.85B 2.14B USD | €2.00K 2.31K USD | €0.43 0.49 USD | €0.43 0.49 USD | €1.85B 2.14B USD | 0 | €0.00 0 USD | ||
First National Financial Corporation
FN.TO
CA
|
CA$47.98 35.6 USD |
0
|
CA$2.88B 2.14B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.88B 2.14B USD | 0 | CA$0.00 0 USD | ||
Country Garden Services Holdings Company Limited
75H.F
DE
|
€0.56 0.65 USD |
+2.75
|
€1.85B 2.13B USD | €16.00 18.47 USD | €0.56 0.65 USD | €0.56 0.65 USD | €1.85B 2.13B USD | 28.00 | €0.02 0.02 USD | ||
Premier Foods
PFODF
US
|
$2.48 — |
0
|
$2.13B — | $247.00 — | $2.42 — | $2.55 — | $2.13B — | 11.80 | $0.21 — | ||
Kangwon Land, Inc.
035250.KS
KR
|
₩14,260 10.76 USD |
-0.83
|
₩3T 2.13B USD | ₩473K 356.97 USD | ₩14,210 10.73 USD | ₩14,560 10.99 USD | ₩3T 2.13B USD | 0 | ₩0 0 USD | ||
Manila Water
MWTCF
US
|
$0.72 — |
0
|
$2.13B — | $500.00 — | $0.72 — | $0.72 — | $2.13B — | 7.20 | $0.10 — | ||
Bure Equity AB (publ)
0N7D.IL
GB
|
SEK 292.90 28.59 USD |
+0.1
|
SEK 21.84B 2.13B USD | SEK 1.07K 104.15 USD | SEK 292.50 28.55 USD | SEK 293.80 28.68 USD | SEK 21.84B 2.13B USD | 6.93 | SEK 42.25 4.12 USD | ||
Grupo Bafar, S.A.B. de C.V.
BAFARB.MX
MX
|
MX$116.00 6.87 USD |
0
|
MX$35.99B 2.13B USD | MX$10.00 0.59 USD | MX$116.00 6.87 USD | MX$116.00 6.87 USD | MX$35.99B 2.13B USD | 27.61 | MX$4.20 0.25 USD | ||
RLX Technology Inc.
3CM.F
DE
|
€1.51 1.74 USD |
-0.66
|
€1.85B 2.13B USD | €2.00K 2.31K USD | €1.51 1.74 USD | €1.53 1.77 USD | €1.85B 2.13B USD | 16.77 | €0.09 0.1 USD | ||
Northwest Bancshares, Inc.
NHS.F
DE
|
€12.60 14.54 USD |
+0.8
|
€1.85B 2.13B USD | €100.00 115.43 USD | €12.60 14.54 USD | €12.60 14.54 USD | €1.85B 2.13B USD | 14.31 | €0.88 1.02 USD | ||
Under Armour, Inc.
UAC.VI
AT
|
€4.29 4.96 USD |
-0.6
|
€1.84B 2.13B USD | €0.00 0 USD | €4.23 4.89 USD | €4.29 4.96 USD | €1.84B 2.13B USD | 0 | -€0.99 -1.1 USD | ||
Public Joint-Stock Company Moscow Exchange MICEX-RTS
MOEX.ME
RU
|
RUB 85.20 0.94 USD |
-0.13
|
RUB 192.60B 2.13B USD | RUB 1.58M 17.41K USD | RUB 85.07 0.94 USD | RUB 85.75 0.95 USD | RUB 192.60B 2.13B USD | 6.89 | RUB 12.35 0.14 USD | ||
Webuild S.p.A.
IPJ1.F
DE
|
€1.86 2.15 USD |
+3.79
|
€1.84B 2.13B USD | €11.00 12.7 USD | €1.78 2.05 USD | €1.86 2.15 USD | €1.84B 2.13B USD | 7.45 | €0.25 0.29 USD | ||
Saizeriya Co.,Ltd.
7581.T
JP
|
¥7,020 43.29 USD |
-0.43
|
¥345B 2.13B USD | ¥1M 6.8K USD | ¥6,930 42.73 USD | ¥7,210 44.46 USD | ¥345B 2.13B USD | 31.35 | ¥224 1.38 USD | ||
Chervon Holdings Limited
AZ9.F
DE
|
€3.62 4.18 USD |
+0.56
|
€1.84B 2.13B USD | €801.00 924.62 USD | €3.62 4.18 USD | €3.62 4.18 USD | €1.84B 2.13B USD | 20.11 | €0.18 0.21 USD | ||
|
Bausch Health Companies Inc.
BHCN.MX
MX
|
MX$96.00 5.68 USD |
0
|
MX$35.90B 2.13B USD | MX$0.00 0 USD | MX$96.00 5.68 USD | MX$96.00 5.68 USD | MX$35.90B 2.13B USD | 0 | -MX$53.07 -3.1 USD | ||
VGP
VGPBF
US
|
$70.00 — |
0
|
$2.12B — | $100.00 — | $73.25 — | $73.25 — | $2.12B — | 7.23 | $9.67 — | ||
Avadel Pharmaceuticals
AVDL
US
|
$21.64 — |
0
|
$2.12B — | $0.00 — | $0.00 — | $0.00 — | $2.12B — | 0 | $0.00 — | ||
Pharvaris N.V.
9EN.F
DE
|
€26.20 30.24 USD |
-1.13
|
€1.84B 2.12B USD | €30.00 34.63 USD | €25.90 29.9 USD | €26.20 30.24 USD | €1.84B 2.12B USD | 0 | -€2.46 -2.8 USD | ||
Hysan Development Company Limited
HYN.F
DE
|
€1.79 2.07 USD |
+0.56
|
€1.84B 2.12B USD | €630.00 727.23 USD | €1.79 2.07 USD | €1.80 2.08 USD | €1.84B 2.12B USD | 44.75 | €0.04 0.05 USD | ||
PT Indah Kiat Pulp & Paper Tbk
IKP.F
DE
|
€0.34 0.39 USD |
-11.58
|
€1.84B 2.12B USD | €12.00 13.85 USD | €0.34 0.39 USD | €0.34 0.39 USD | €1.84B 2.12B USD | 3.35 | €0.10 0.12 USD | ||
Hang Lung Group Limited
HLU.F
DE
|
€1.35 1.56 USD |
+3.05
|
€1.84B 2.12B USD | €2.00K 2.31K USD | €1.35 1.56 USD | €1.35 1.56 USD | €1.84B 2.12B USD | 12.27 | €0.11 0.13 USD | ||
Dauch
AXL
US
|
$9.00 — |
0
|
$2.12B — | $0.00 — | $0.00 — | $0.00 — | $2.12B — | 0 | $0.00 — | ||
Atkore Inc.
ATKR.MX
MX
|
MX$1,060.30 62.78 USD |
0
|
MX$35.81B 2.12B USD | MX$0.00 0 USD | MX$1,060.30 62.78 USD | MX$1,060.30 62.78 USD | MX$35.81B 2.12B USD | 0 | -MX$66.48 -3.9 USD | ||
Lumo Kodit Oyj
V4OC.F
DE
|
€6.67 7.7 USD |
-1.04
|
€1.84B 2.12B USD | €110.00 126.98 USD | €6.67 7.7 USD | €6.67 7.7 USD | €1.84B 2.12B USD | 19.05 | €0.35 0.4 USD | ||
Sichuan Expressway
SEXHF
US
|
$0.60 — |
0
|
$2.12B — | $1.00K — | $0.75 — | $0.75 — | $2.12B — | 8.57 | $0.07 — | ||
Interface, Inc.
IF6N.F
DE
|
€31.60 36.48 USD |
+1.94
|
€1.83B 2.12B USD | €100.00 115.43 USD | €31.60 36.48 USD | €31.60 36.48 USD | €1.83B 2.12B USD | 14.83 | €2.13 2.46 USD | ||
The San-in Godo Bank,Ltd.
8381.T
JP
|
¥2,300 14.18 USD |
+0.79
|
¥343B 2.12B USD | ¥498K 3.07K USD | ¥2,275 14.03 USD | ¥2,325 14.34 USD | ¥343B 2.12B USD | 13.45 | ¥171 1.05 USD | ||
Hysan Development
HYSNY
US
|
$3.91 — |
-10.93
|
$2.12B — | $1.00 — | $3.88 — | $3.88 — | $2.12B — | 48.87 | $0.08 — | ||
|
AB Electrolux (publ)
ELXA.F
DE
|
€4.52 5.22 USD |
+1.35
|
€1.83B 2.12B USD | €30.00 34.63 USD | €4.52 5.22 USD | €4.52 5.22 USD | €1.83B 2.12B USD | 0 | -€0.57 -0.6 USD | ||
Pfizer Limited
PFIZER.BO
IN
|
₹3,819.95 46.22 USD |
+0.3
|
₹174.94B 2.12B USD | ₹3.25K 39.26 USD | ₹3,744.25 45.3 USD | ₹3,846.45 46.54 USD | ₹174.94B 2.12B USD | 20.83 | ₹183.33 2.22 USD | ||
Caplin Point Laboratories Limited
CAPLIPOINT.NS
IN
|
₹2,301.30 27.84 USD |
-0.02
|
₹174.93B 2.12B USD | ₹64.34K 778.42 USD | ₹2,291.00 27.72 USD | ₹2,335.90 28.26 USD | ₹174.93B 2.12B USD | 26.36 | ₹87.28 1.06 USD | ||
|
Autohome Inc.
ATHMN.MX
MX
|
MX$310.00 18.36 USD |
0
|
MX$35.70B 2.11B USD | MX$0.00 0 USD | MX$310.00 18.36 USD | MX$310.00 18.36 USD | MX$35.70B 2.11B USD | 14.99 | MX$20.68 1.22 USD | ||
Husqvarna AB (publ)
HRZ.F
DE
|
€3.20 3.69 USD |
+2.89
|
€1.83B 2.11B USD | €1.50K 1.73K USD | €3.13 3.61 USD | €3.20 3.69 USD | €1.83B 2.11B USD | 13.91 | €0.23 0.27 USD | ||
TV Asahi
TVAHF
US
|
$21.00 — |
0
|
$2.11B — | $400.00 — | $21.50 — | $21.50 — | $2.11B — | 11.60 | $1.81 — | ||
Proto Labs, Inc.
PRZ.F
DE
|
€76.45 88.25 USD |
-1.86
|
€1.83B 2.11B USD | €19.00 21.93 USD | €76.45 88.25 USD | €77.60 89.58 USD | €1.83B 2.11B USD | 70.78 | €1.08 1.25 USD | ||
Pfizer Limited
PFIZER.NS
IN
|
₹3,814.00 46.14 USD |
+0.08
|
₹174.48B 2.11B USD | ₹39.44K 477.18 USD | ₹3,744.00 45.3 USD | ₹3,840.00 46.46 USD | ₹174.48B 2.11B USD | 23.73 | ₹160.70 1.94 USD | ||
PT XLSMART Telecom Sejahtera Tbk
EXCL.JK
ID
|
IDR 1,815.00 0.12 USD |
-14.79
|
IDR 33.03T 2.11B USD | IDR 11.60M 741.27 USD | IDR 1,815.00 0.12 USD | IDR 1,815.00 0.12 USD | IDR 33.03T 2.11B USD | 0 | -IDR 249.00 -0.01 USD | ||
|
Federal Home Loan Mortgage Corporation
FHL.SG
DE
|
€2.81 3.24 USD |
-1.75
|
€1.83B 2.11B USD | €0.00 0 USD | €2.81 3.24 USD | €2.93 3.38 USD | €1.83B 2.11B USD | 0 | -€0.01 -0.01 USD | ||
Signify
SFFYF
US
|
$17.74 — |
0
|
$2.11B — | $500.00 — | $16.00 — | $16.00 — | $2.11B — | 12.06 | $1.47 — | ||
Sonos, Inc.
8SO.F
DE
|
€15.44 17.82 USD |
-1.81
|
€1.83B 2.11B USD | €15.00 17.32 USD | €15.44 17.82 USD | €15.63 18.04 USD | €1.83B 2.11B USD | 38.58 | €0.40 0.46 USD | ||
Under Armour, Inc.
U1AI34.SA
BR
|
R$24.19 4.9 USD |
0
|
R$10.39B 2.11B USD | R$0.00 0 USD | R$24.19 4.9 USD | R$24.19 4.9 USD | R$10.39B 2.11B USD | 0 | -R$6.09 -1.2 USD | ||
Bladex Inc.
D8Q.F
DE
|
€49.00 56.56 USD |
+1.66
|
€1.82B 2.11B USD | €10.00 11.54 USD | €48.20 55.64 USD | €49.00 56.56 USD | €1.82B 2.11B USD | 9.62 | €5.09 5.88 USD | ||
Breville
BVILY
US
|
$28.87 — |
0
|
$2.11B — | $100.00 — | $48.64 — | $48.64 — | $2.11B — | 26.48 | $1.09 — | ||
Kardex
KRDXF
US
|
$272.82 — |
0
|
$2.11B — | $15.00 — | $294.00 — | $294.00 — | $2.11B — | 64.49 | $4.23 — | ||
Currys plc
CWB.F
DE
|
€1.79 2.07 USD |
+4.68
|
€1.82B 2.11B USD | €100.00 115.43 USD | €1.79 2.07 USD | €1.79 2.07 USD | €1.82B 2.11B USD | 10.52 | €0.17 0.2 USD | ||
Genus plc
GBE.F
DE
|
€27.80 32.09 USD |
+2.21
|
€1.82B 2.1B USD | €301.00 347.45 USD | €27.80 32.09 USD | €27.80 32.09 USD | €1.82B 2.1B USD | 5.18 | €5.36 6.19 USD | ||
|
Gelsenwasser AG
WWG.F
DE
|
€530.00 611.8 USD |
0
|
€1.82B 2.1B USD | €2.00 2.31 USD | €530.00 611.8 USD | €530.00 611.8 USD | €1.82B 2.1B USD | 17.88 | €29.64 34.21 USD | ||
Vimian Group AB (publ)
0V0.F
DE
|
€3.45 3.98 USD |
+4.39
|
€1.82B 2.1B USD | €31.00 35.78 USD | €3.33 3.84 USD | €3.45 3.98 USD | €1.82B 2.1B USD | 57.50 | €0.06 0.07 USD | ||
Computer Age Management Services Limited
CAMS.BO
IN
|
₹700.00 8.47 USD |
-0.6
|
₹173.81B 2.1B USD | ₹35.17K 425.53 USD | ₹699.40 8.46 USD | ₹714.95 8.65 USD | ₹173.81B 2.1B USD | 35.21 | ₹19.88 0.24 USD | ||
Axogen, Inc.
LT3.F
DE
|
€31.04 35.83 USD |
-1.55
|
€1.82B 2.1B USD | €10.00 11.54 USD | €31.04 35.83 USD | €31.04 35.83 USD | €1.82B 2.1B USD | 0 | -€0.56 -0.6 USD | ||
Billerud AB (publ)
BNF.F
DE
|
€7.32 8.45 USD |
+0.83
|
€1.82B 2.1B USD | €359.00 414.41 USD | €7.32 8.45 USD | €7.32 8.45 USD | €1.82B 2.1B USD | 0 | -€0.02 -0.02 USD | ||
Philip Morris CR a.s.
TABAK.PR
CZ
|
CZK 17,740.00 765.41 USD |
-1.55
|
CZK 48.70B 2.1B USD | CZK 189.00 8.15 USD | CZK 17,740.00 765.41 USD | CZK 18,000.00 776.63 USD | CZK 48.70B 2.1B USD | 16.67 | CZK 1.06K 45.91 USD | ||
BioCryst Pharmaceuticals, Inc.
BO1.F
DE
|
€7.12 8.22 USD |
+0.79
|
€1.82B 2.1B USD | €14.00 16.16 USD | €7.12 8.22 USD | €7.12 8.22 USD | €1.82B 2.1B USD | 0 | -€1.20 -1.3 USD | ||
|
Max Co., Ltd.
6454.T
JP
|
¥1,930 11.9 USD |
+0.84
|
¥341B 2.1B USD | ¥260K 1.6K USD | ¥1,920 11.84 USD | ¥1,945 11.99 USD | ¥341B 2.1B USD | 24.07 | ¥80 0.49 USD | ||
Gränges AB (publ)
0R9X.IL
GB
|
SEK 180.90 17.66 USD |
+1.8
|
SEK 21.52B 2.1B USD | SEK 11.00 1.07 USD | SEK 180.90 17.66 USD | SEK 180.90 17.66 USD | SEK 21.52B 2.1B USD | 25.47 | SEK 7.10 0.69 USD | ||
Novavax, Inc.
NVAX.MX
MX
|
MX$215.00 12.73 USD |
-10.04
|
MX$35.46B 2.1B USD | MX$2.64K 156.26 USD | MX$215.00 12.73 USD | MX$223.25 13.22 USD | MX$35.46B 2.1B USD | 0 | -MX$28.42 -1.6 USD | ||
Husqvarna
HUQVF
US
|
$3.67 — |
0
|
$2.10B — | $100.00 — | $4.24 — | $4.24 — | $2.10B — | 14.11 | $0.26 — | ||
UBE Corporation
UBE.F
DE
|
€18.70 21.59 USD |
+1.08
|
€1.82B 2.1B USD | €400.00 461.73 USD | €18.70 21.59 USD | €18.70 21.59 USD | €1.82B 2.1B USD | 13.64 | €1.37 1.58 USD | ||
Teijin Limited
TIJ.F
DE
|
€9.40 10.85 USD |
+2.73
|
€1.81B 2.09B USD | €200.00 230.87 USD | €9.40 10.85 USD | €9.40 10.85 USD | €1.81B 2.09B USD | 0 | -€2.60 -3.001 USD | ||
Amorepacific Corporation
090435.KS
KR
|
₩40,250 30.38 USD |
+4.14
|
₩3T 2.09B USD | ₩28K 20.98 USD | ₩38,000 28.68 USD | ₩40,900 30.87 USD | ₩3T 2.09B USD | 0 | ₩0 0 USD | ||
MTG Co., Ltd.
7806.T
JP
|
¥8,630 53.21 USD |
+2.98
|
¥339B 2.09B USD | ¥189K 1.17K USD | ¥8,620 53.15 USD | ¥9,050 55.8 USD | ¥339B 2.09B USD | 29.02 | ¥297 1.83 USD | ||
Lakefront Biotherapeutics
GLPGF
US
|
$31.95 — |
0
|
$2.09B — | $100.00 — | $31.95 — | $31.95 — | $2.09B — | 3.03 | $10.52 — | ||
Doosan Fuel Cell Co., Ltd.
336260.KS
KR
|
₩35,150 26.53 USD |
+3.99
|
₩3T 2.09B USD | ₩2M 1.6K USD | ₩33,900 25.59 USD | ₩36,850 27.82 USD | ₩3T 2.09B USD | 0 | ₩0 0 USD | ||
Gestamp Automoción, S.A.
0ROM.IL
GB
|
€3.00 3.46 USD |
+5
|
€1.81B 2.09B USD | €195.00 225.1 USD | €2.85 3.29 USD | €3.00 3.46 USD | €1.81B 2.09B USD | 5.87 | €0.51 0.59 USD | ||
PENN Entertainment, Inc.
PN1.F
DE
|
€13.50 15.58 USD |
+5.47
|
€1.81B 2.09B USD | €75.00 86.58 USD | €13.50 15.58 USD | €13.50 15.58 USD | €1.81B 2.09B USD | 0 | -€5.00 -5.7 USD | ||
LCI Industries
0DI.F
DE
|
€74.50 86 USD |
+7.97
|
€1.81B 2.09B USD | €100.00 115.43 USD | €74.50 86 USD | €74.50 86 USD | €1.81B 2.09B USD | 10.43 | €7.14 8.24 USD | ||
Monarch Casino & Resort, Inc.
MOI.F
DE
|
€101.00 116.59 USD |
-0.98
|
€1.81B 2.09B USD | €100.00 115.43 USD | €101.00 116.59 USD | €102.00 117.74 USD | €1.81B 2.09B USD | 19.61 | €5.15 5.94 USD | ||
Netmarble Corporation
251270.KS
KR
|
₩34,550 26.08 USD |
+1.47
|
₩3T 2.09B USD | ₩302K 227.89 USD | ₩33,950 25.63 USD | ₩35,950 27.14 USD | ₩3T 2.09B USD | 0 | ₩0 0 USD | ||
Alsea
ALSSF
US
|
$2.64 — |
0
|
$2.09B — | $240.00 — | $2.64 — | $2.64 — | $2.09B — | 22.00 | $0.12 — | ||
Xinyi Solar Holdings Limited
13X0.F
DE
|
€3.96 4.57 USD |
-2.46
|
€1.81B 2.09B USD | €65.00 75.03 USD | €3.96 4.57 USD | €3.96 4.57 USD | €1.81B 2.09B USD | 99.00 | €0.04 0.05 USD | ||
Kimbell Royalty Partners, LP
0R3.F
DE
|
€14.07 16.24 USD |
-0.44
|
€1.81B 2.09B USD | €200.00 230.87 USD | €14.07 16.24 USD | €14.07 16.24 USD | €1.81B 2.09B USD | 18.03 | €0.78 0.9 USD | ||
Coronado Global Resources Inc.
0QE.F
DE
|
€0.10 0.11 USD |
+3.7
|
€1.81B 2.09B USD | €27.32K 31.54K USD | €0.10 0.11 USD | €0.10 0.11 USD | €1.81B 2.09B USD | 0 | -€0.03 -0.03 USD | ||
Husqvarna AB (publ)
HRZA.F
DE
|
€3.16 3.65 USD |
+2.6
|
€1.81B 2.09B USD | €1.25K 1.44K USD | €3.16 3.65 USD | €3.16 3.65 USD | €1.81B 2.09B USD | 13.73 | €0.23 0.27 USD | ||
PT Dayamitra Telekomunikasi Tbk.
MTEL.JK
ID
|
IDR 404.00 0.03 USD |
-9.82
|
IDR 32.64T 2.09B USD | IDR 15.87M 1.01K USD | IDR 382.00 0.02 USD | IDR 436.00 0.03 USD | IDR 32.64T 2.09B USD | 14.96 | IDR 27.00 0.001 USD | ||
IDT Corporation
IDC2.F
DE
|
€72.70 83.92 USD |
+1.82
|
€1.81B 2.08B USD | €500.00 577.17 USD | €72.70 83.92 USD | €72.70 83.92 USD | €1.81B 2.08B USD | 24.39 | €2.98 3.44 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.BO
IN
|
₹488.70 5.91 USD |
+0.75
|
₹172.21B 2.08B USD | ₹13.16K 159.23 USD | ₹481.20 5.82 USD | ₹491.70 5.95 USD | ₹172.21B 2.08B USD | 15.24 | ₹32.05 0.39 USD | ||
Bodycote
BYPLF
US
|
$12.30 — |
0
|
$2.08B — | $300.00 — | $11.21 — | $12.30 — | $2.08B — | 27.33 | $0.45 — | ||
Aker Solutions ASA
1AKA.F
DE
|
€3.71 4.28 USD |
-2.98
|
€1.80B 2.08B USD | €3.00K 3.46K USD | €3.71 4.28 USD | €3.71 4.28 USD | €1.80B 2.08B USD | 6.17 | €0.60 0.69 USD | ||
Drägerwerk AG & Co. KGaA
DRW3.VI
AT
|
€96.10 110.93 USD |
-3.32
|
€1.80B 2.08B USD | €0.00 0 USD | €95.40 110.12 USD | €97.30 112.32 USD | €1.80B 2.08B USD | 10.53 | €9.12 10.53 USD | ||
Drägerwerk AG & Co. KGaA
DRW3.F
DE
|
€96.10 110.93 USD |
-3.42
|
€1.80B 2.08B USD | €40.00 46.17 USD | €95.80 110.59 USD | €96.70 111.62 USD | €1.80B 2.08B USD | 12.13 | €7.92 9.14 USD | ||
Fabege AB (publ)
WILC.F
DE
|
€5.73 6.61 USD |
+2.69
|
€1.80B 2.08B USD | €100.00 115.43 USD | €5.73 6.61 USD | €5.73 6.61 USD | €1.80B 2.08B USD | 44.07 | €0.13 0.15 USD | ||
Savills
SVLPF
US
|
$12.51 — |
0
|
$2.08B — | $2.00 — | $11.63 — | $11.63 — | $2.08B — | 20.17 | $0.62 — | ||
Ushio
UHOIF
US
|
$26.20 — |
0
|
$2.08B — | $200.00 — | $26.20 — | $26.20 — | $2.08B — | 43.66 | $0.60 — | ||
EZCORP, Inc.
EZ2A.F
DE
|
€29.31 33.83 USD |
+1.63
|
€1.80B 2.08B USD | €150.00 173.15 USD | €29.31 33.83 USD | €29.31 33.83 USD | €1.80B 2.08B USD | 16.19 | €1.81 2.09 USD | ||
Trinity Industries, Inc.
TTA.F
DE
|
€22.60 26.09 USD |
-0.88
|
€1.80B 2.08B USD | €25.00 28.86 USD | €22.60 26.09 USD | €22.60 26.09 USD | €1.80B 2.08B USD | 6.29 | €3.59 4.14 USD | ||
Aguas Andinas S.A.
AGUAS-A.SN
CL
|
CLP 335 0.34 USD |
+0.76
|
CLP 2T 2.08B USD | CLP 249K 252.96 USD | CLP 330 0.34 USD | CLP 335 0.34 USD | CLP 2T 2.08B USD | 14.45 | CLP 23 0.02 USD | ||
Atalaya Mining Copper, S.A.
E5S1.F
DE
|
€11.70 13.51 USD |
-2.5
|
€1.80B 2.08B USD | €238.00 274.73 USD | €11.70 13.51 USD | €11.70 13.51 USD | €1.80B 2.08B USD | 16.71 | €0.70 0.81 USD | ||
|
Grand Pharmaceutical Group Limited
MX6A.F
DE
|
€0.50 0.57 USD |
-1.78
|
€1.80B 2.08B USD | €100.00 115.43 USD | €0.50 0.57 USD | €0.50 0.58 USD | €1.80B 2.08B USD | 16.53 | €0.03 0.03 USD | ||
Basic-Fit
BSFFF
US
|
$32.01 — |
0
|
$2.08B — | $750.00 — | $32.01 — | $32.01 — | $2.08B — | 39.03 | $0.82 — | ||
KOSE Holdings Corporation
4922.T
JP
|
¥5,930 36.57 USD |
+2.03
|
¥337B 2.08B USD | ¥328K 2.02K USD | ¥5,858 36.12 USD | ¥5,970 36.81 USD | ¥337B 2.08B USD | 24.41 | ¥243 1.5 USD | ||
EXEO
KYWAF
US
|
$10.21 — |
0
|
$2.07B — | $310.00 — | $10.21 — | $10.21 — | $2.07B — | 15.47 | $0.66 — | ||
OSG Corporation
OSG.F
DE
|
€21.60 24.93 USD |
+3.85
|
€1.80B 2.07B USD | €2.00K 2.31K USD | €21.60 24.93 USD | €21.60 24.93 USD | €1.80B 2.07B USD | 18.15 | €1.19 1.37 USD | ||
|
CKD Corporation
6407.T
JP
|
¥5,030 31.02 USD |
+1.41
|
¥336B 2.07B USD | ¥563K 3.47K USD | ¥4,890 30.15 USD | ¥5,140 31.69 USD | ¥336B 2.07B USD | 20.02 | ¥251 1.55 USD | ||
Bodycote plc
21T.F
DE
|
€10.60 12.24 USD |
0
|
€1.80B 2.07B USD | €766.00 884.22 USD | €10.60 12.24 USD | €10.60 12.24 USD | €1.80B 2.07B USD | 27.17 | €0.39 0.45 USD | ||
|
Companhia de Eletricidade do Estado da Bahia - COELBA
CEEB5.SA
BR
|
R$39.00 7.9 USD |
0
|
R$10.22B 2.07B USD | R$0.00 0 USD | R$39.00 7.9 USD | R$39.00 7.9 USD | R$10.22B 2.07B USD | 7.24 | R$5.38 1.09 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
