Página 356 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telecom Italia S.p.A. TQIA.F | $3.28 3.59 USD |
0
|
$7.36B 8.04B USD | $3K 3.28K USD | $3.28 3.59 USD | $3.28 3.59 USD | $7.36B 8.04B USD | 0 | -$0.3 -0.3 USD | |
| Eisai ESALF | $28.5 — |
0
|
$8.04B — | $900 — | $30 — | $30 — | $8.04B — | 19.93 | $1.43 — | |
| Auckland International Airport Limited AUKNY | $23.88 — |
0
|
$8.04B — | $267 — | $24 — | $24 — | $8.04B — | 2388.00 | $0.01 — | |
| Kyowa Kirin KYKOF | $14.75 — |
0
|
$8.03B — | $316 — | $14.75 — | $14.75 — | $8.03B — | 18.67 | $0.79 — | |
| Tapestry Inc COY.DE | $26.4 28.86 USD |
0
|
$7.34B 8.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.34B 8.02B USD | 0 | $0 0 USD | |
| iShares, Inc. - iShares MSCI Eurozone ETF EZUCL.SN | $51,843 52.63 USD |
+8.91
|
$7.9T 8.02B USD | $0 0 USD | $51,843 52.63 USD | $51,843 52.63 USD | $7.9T 8.02B USD | 6031.06 | $8.6 0.008 USD | |
| Hensoldt AG HAG0.F | $31.2 34.11 USD |
-0.64
|
$7.33B 8.02B USD | $20 21.86 USD | $31.2 34.11 USD | $31.2 34.11 USD | $7.33B 8.02B USD | 67.82 | $0.46 0.5 USD | |
| UnipolSai Assicurazioni S.p.A. 0Q8M.IL | $2.53 2.77 USD |
0
|
$7.33B 8.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.33B 8.02B USD | 0 | $0 0 USD | |
| Ingredion Incorporated CNP.F | $113.35 123.91 USD |
-0.74
|
$7.33B 8.01B USD | $46 50.28 USD | $113.35 123.91 USD | $113.35 123.91 USD | $7.33B 8.01B USD | 13.21 | $8.58 9.38 USD | |
| Paramount Global 0VVB.F | $10.29 11.25 USD |
+2.25
|
$7.33B 8.01B USD | $200 218.63 USD | $10.29 11.25 USD | $10.29 11.25 USD | $7.33B 8.01B USD | 0 | -$8.26 -9.02 USD | |
| CTP CTPVF | $14.99 — |
0
|
$8B — | $691 — | $14.99 — | $14.99 — | $8B — | 6.75 | $2.22 — | |
| Kunlun Energy Company Limited CTJ1.F | $0.8199 0.9 USD |
-1.8
|
$7.31B 8B USD | $500 546.57 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $7.31B 8B USD | 10.25 | $0.08 0.09 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd S1R.F | $1.19 1.3 USD |
0
|
$7.31B 7.99B USD | $400 437.25 USD | $1.19 1.3 USD | $1.19 1.3 USD | $7.31B 7.99B USD | 7.93 | $0.15 0.16 USD | |
| BAWAG Group AG 0B2.DE | $92.9 101.55 USD |
-0.27
|
$7.31B 7.99B USD | $425 464.58 USD | $92.45 101.06 USD | $94.1 102.86 USD | $7.31B 7.99B USD | 9.96 | $9.32 10.19 USD | |
| Nissan Motor Co., Ltd. NISE.F | $4.12 4.5 USD |
+3
|
$7.31B 7.99B USD | $100 109.31 USD | $4.1 4.48 USD | $4.12 4.5 USD | $7.31B 7.99B USD | 11.77 | $0.35 0.38 USD | |
| WeWork Inc. 9WE.F | $0.08999 0.09 USD |
0
|
$7.31B 7.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.31B 7.99B USD | 0 | $0 0 USD | |
| Nissan Motor Co., Ltd. NISA.VI | $2.09 2.29 USD |
+2
|
$7.31B 7.99B USD | $0 0 USD | $2.09 2.29 USD | $2.11 2.3 USD | $7.31B 7.99B USD | 11.62 | $0.18 0.2 USD | |
| KakaoBank Corp. 323410.KS | $22,200 16.76 USD |
+0.45
|
$10.58T 7.98B USD | $240.63K 181.64 USD | $21,950 16.57 USD | $22,350 16.87 USD | $10.58T 7.98B USD | 0 | $0 0 USD | |
| Starwood Property Trust, Inc. STWD.MX | $399.2 23.64 USD |
0
|
$134.83B 7.98B USD | $0 0 USD | $399.2 23.64 USD | $399.2 23.64 USD | $134.83B 7.98B USD | 18.48 | $21.6 1.28 USD | |
| Toho TKCOF | $43.45 — |
0
|
$7.98B — | $100 — | $38.51 — | $38.51 — | $7.98B — | 21.61 | $2.01 — | |
| The New York Times Company NYT.F | $44.73 48.9 USD |
+0.04
|
$7.3B 7.98B USD | $22 24.05 USD | $44.73 48.9 USD | $44.73 48.9 USD | $7.3B 7.98B USD | 28.67 | $1.56 1.71 USD | |
| Northern Star Resources Limited NS7.SG | $11.73 12.82 USD |
+0.26
|
$7.29B 7.97B USD | $0 0 USD | $11.66 12.75 USD | $11.73 12.82 USD | $7.29B 7.97B USD | 50.34 | $0.23 0.25 USD | |
| Flughafen Zürich AG UZAPF | $259.6 — |
0
|
$7.97B — | $20 — | $240 — | $240 — | $7.97B — | 20.24 | $12.82 — | |
| Shoprite Holdings Ltd HY7.F | $13.1 14.32 USD |
+0.77
|
$7.29B 7.97B USD | $12 13.12 USD | $13.1 14.32 USD | $13.1 14.32 USD | $7.29B 7.97B USD | 21.83 | $0.6 0.66 USD | |
| Godrej Properties Limited GODREJPROP.BO | $2,119.5 25.64 USD |
+1.6
|
$658.49B 7.97B USD | $21.53K 260.51 USD | $2,069.65 25.04 USD | $2,124.8 25.71 USD | $658.49B 7.97B USD | 39.80 | $53.25 0.64 USD | |
| Eisai Co., Ltd. EII.F | $25.39 27.75 USD |
+3.34
|
$7.29B 7.96B USD | $300 327.94 USD | $25.38 27.74 USD | $25.39 27.75 USD | $7.29B 7.96B USD | 19.99 | $1.27 1.39 USD | |
| Carrefour SA CAN.MX | $292 17.29 USD |
0
|
$134.48B 7.96B USD | $0 0 USD | $292 17.29 USD | $292 17.29 USD | $134.48B 7.96B USD | 0 | -$18.05 -1.06 USD | |
| Lasertec LSRCF | $88.25 — |
+11.22
|
$7.96B — | $100 — | $88.25 — | $88.25 — | $7.96B — | 14.23 | $6.2 — | |
| Equatorial EQUEY | $6.27 — |
0
|
$7.96B — | $23.82K — | $6.05 — | $6.23 — | $7.96B — | 16.07 | $0.39 — | |
| Medibank Private MDBPF | $2.77 — |
0
|
$7.96B — | $740 — | $2.43 — | $2.43 — | $7.96B — | 25.18 | $0.11 — | |
| Qantas Airways Limited QAN.F | $4.81 5.26 USD |
-2.43
|
$7.28B 7.96B USD | $1.94K 2.12K USD | $4.81 5.26 USD | $4.81 5.26 USD | $7.28B 7.96B USD | 10.23 | $0.47 0.51 USD | |
| Alcoa Corporation AA1.MX | $507 30.02 USD |
0
|
$134.37B 7.96B USD | $1 0.06 USD | $507 30.02 USD | $507 30.02 USD | $134.37B 7.96B USD | 6.90 | $73.41 4.35 USD | |
| NIBE Industrier AB (publ) NJB.F | $3.56 3.89 USD |
+0.71
|
$7.28B 7.96B USD | $1.83K 2K USD | $3.5 3.83 USD | $3.71 4.05 USD | $7.28B 7.96B USD | 71.15 | $0.05 0.05 USD | |
| Albemarle Corporation ALB.MX | $1,120.64 66.36 USD |
0
|
$134.34B 7.95B USD | $0 0 USD | $1,120.64 66.36 USD | $1,120.64 66.36 USD | $134.34B 7.95B USD | 0 | -$219.8 -13.01 USD | |
| Globant S.A. 0RIX.L | $118.91 — |
+0.06
|
$7.95B — | $129 — | $118.78 — | $122.19 — | $7.95B — | 45.54 | $2.61 — | |
| Vipshop Holdings Limited V1IP34.SA | $38.44 7.79 USD |
+2.18
|
$39.24B 7.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.24B 7.95B USD | 0.68 | $56.19 11.39 USD | |
| Elisa Oyj EIA.F | $45.3 49.52 USD |
-1.61
|
$7.27B 7.95B USD | $100 109.31 USD | $45.3 49.52 USD | $45.3 49.52 USD | $7.27B 7.95B USD | 19.95 | $2.27 2.48 USD | |
| SCSK Corporation QSU.F | $23.2 25.36 USD |
+4.5
|
$7.26B 7.94B USD | $72 78.71 USD | $22.8 24.92 USD | $23.2 25.36 USD | $7.26B 7.94B USD | 27.95 | $0.83 0.91 USD | |
| Ganfeng Lithium GNENF | $2.38 — |
0
|
$7.93B — | $100 — | $2.49 — | $2.49 — | $7.93B — | 0 | -$0.14 — | |
| Lithia Motors, Inc. LMO.DE | $262 286.4 USD |
0
|
$7.25B 7.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.25B 7.93B USD | 0 | $0 0 USD | |
| Baycurrent BYCRF | $50.26 — |
0
|
$7.93B — | $600 — | $47.01 — | $48.45 — | $7.93B — | 34.19 | $1.47 — | |
| Taisei TISCF | $37.21 — |
0
|
$7.93B — | $100 — | $37.21 — | $37.21 — | $7.93B — | 14.94 | $2.49 — | |
| The Weir Group PLC WEIGF | $29.67 — |
0
|
$7.93B — | $100 — | $30 — | $30 — | $7.93B — | 18.42 | $1.61 — | |
| PSP Swiss Property AG PSPSF | $172.54 — |
0
|
$7.92B — | $400 — | $159 — | $159 — | $7.92B — | 17.55 | $9.83 — | |
| Stockland LN1.SG | $2.98 3.26 USD |
-0.03
|
$7.25B 7.92B USD | $0 0 USD | $2.98 3.26 USD | $2.98 3.26 USD | $7.25B 7.92B USD | 29.80 | $0.1 0.11 USD | |
| Range Resources Corporation RAX.F | $30.15 32.96 USD |
+1.38
|
$7.24B 7.92B USD | $70 76.52 USD | $30.15 32.96 USD | $30.15 32.96 USD | $7.24B 7.92B USD | 30.76 | $0.98 1.07 USD | |
| Ternium S.A. TXR.BA | $8,660 10.24 USD |
+0.58
|
$6.69T 7.91B USD | $3.12K 3.69 USD | $8,500 10.05 USD | $8,740 10.33 USD | $6.69T 7.91B USD | 0 | -$174.7 -0.2 USD | |
| Mohawk Industries, Inc. M1HK34.SA | $24 4.86 USD |
0
|
$39.01B 7.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.01B 7.91B USD | 13.40 | $1.79 0.36 USD | |
| Smartsheet SMAR | $56.47 — |
0
|
$7.91B — | $0 — | $0 — | $0 — | $7.91B — | 0 | $0 — | |
| Antero Midstream Corporation 5711.F | $14.9 16.29 USD |
+0.68
|
$7.22B 7.9B USD | $150 163.97 USD | $14.7 16.07 USD | $14.9 16.29 USD | $7.22B 7.9B USD | 20.41 | $0.73 0.8 USD | |
| Unibail-Rodamco-Westfield SE URW.AS | $51.62 56.43 USD |
0
|
$7.22B 7.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.22B 7.9B USD | 0 | $0 0 USD | |
| Planet Fitness, Inc. 3PL.F | $84 91.82 USD |
+0.6
|
$7.22B 7.89B USD | $167 182.55 USD | $82.5 90.18 USD | $84.5 92.37 USD | $7.22B 7.89B USD | 47.72 | $1.76 1.92 USD | |
| Yara International ASA YRAIF | $29.09 — |
0
|
$7.89B — | $319 — | $29.09 — | $29.09 — | $7.89B — | 581.79 | $0.05 — | |
| BAWAG Group AG 0B2.SG | $91.85 100.4 USD |
+0.82
|
$7.21B 7.88B USD | $0 0 USD | $91.85 100.4 USD | $91.85 100.4 USD | $7.21B 7.88B USD | 9.85 | $9.32 10.19 USD | |
| Dropbox, Inc. 1Q5.F | $24.9 27.22 USD |
+0.04
|
$7.21B 7.88B USD | $100 109.31 USD | $24.9 27.22 USD | $24.9 27.22 USD | $7.21B 7.88B USD | 20.08 | $1.24 1.36 USD | |
| Science Applications International Corporation 0V9N.L | $121.79 — |
+0.23
|
$7.88B — | $1 — | $121.54 — | $121.79 — | $7.88B — | 26.05 | $4.68 — | |
| J Sainsbury plc JSNSF | $3.41 — |
0
|
$7.88B — | $2 — | $3.61 — | $3.61 — | $7.88B — | 14.82 | $0.23 — | |
| Henry Schein, Inc. HSIC.VI | $57.7 63.07 USD |
+0.59
|
$7.21B 7.88B USD | $0 0 USD | $57.24 62.57 USD | $57.98 63.38 USD | $7.21B 7.88B USD | 21.44 | $2.69 2.94 USD | |
| Aramark 0HHB.L | $32.81 — |
-1.13
|
$7.88B — | $600 — | $32.74 — | $32.81 — | $7.88B — | 57.75 | $0.57 — | |
| SCSK SCSKF | $24.38 — |
0
|
$7.87B — | $476 — | $17.86 — | $17.86 — | $7.87B — | 26.21 | $0.93 — | |
| InPost S.A. 6690.F | $6.85 7.49 USD |
0
|
$7.2B 7.87B USD | $11 12.02 USD | $6.8 7.43 USD | $6.85 7.49 USD | $7.2B 7.87B USD | 23.62 | $0.29 0.32 USD | |
| Smiths Group plc QS2A.SG | $21.54 23.55 USD |
+1.03
|
$7.19B 7.86B USD | $0 0 USD | $21.44 23.44 USD | $21.64 23.66 USD | $7.19B 7.86B USD | 20.71 | $1.04 1.14 USD | |
| Telefónica Deutschland Holding AG 0QAL.IL | $2.35 2.57 USD |
0
|
$7.19B 7.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.19B 7.86B USD | 0 | $0 0 USD | |
| Cathay Pacific Airways CPCAF | $1.22 — |
0
|
$7.86B — | $300 — | $1.34 — | $1.34 — | $7.86B — | 7.17 | $0.17 — | |
| Paramount Global PARA.VI | $10.25 11.2 USD |
+0.25
|
$7.18B 7.85B USD | $0 0 USD | $10.25 11.2 USD | $10.33 11.29 USD | $7.18B 7.85B USD | 0 | -$8.26 -9.02 USD | |
| UnipolSai Assicurazioni S.p.A. US.VI | $2.54 2.77 USD |
0
|
$7.18B 7.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.18B 7.85B USD | 0 | $0 0 USD | |
| Repligen Corporation RGN.F | $125.15 136.81 USD |
-0.36
|
$7.18B 7.85B USD | $90 98.38 USD | $125.15 136.81 USD | $125.15 136.81 USD | $7.18B 7.85B USD | 0 | -$0.4 -0.4 USD | |
| Smiths Group plc QS2A.F | $21.5 23.5 USD |
-0.37
|
$7.18B 7.85B USD | $50 54.66 USD | $21.5 23.5 USD | $21.5 23.5 USD | $7.18B 7.85B USD | 20.67 | $1.04 1.14 USD | |
| Southwestern Energy Company SWN | $7.11 — |
0
|
$7.84B — | $0 — | $0 — | $0 — | $7.84B — | 0 | $0 — | |
| Chemed Corporation CXM.F | $486 531.26 USD |
+1.67
|
$7.17B 7.84B USD | $1 1.09 USD | $486 531.26 USD | $486 531.26 USD | $7.17B 7.84B USD | 26.82 | $18.12 19.81 USD | |
| Dropbox, Inc. DBX.VI | $24.95 27.27 USD |
-0.52
|
$7.17B 7.84B USD | $0 0 USD | $24.95 27.27 USD | $25.25 27.6 USD | $7.17B 7.84B USD | 20.12 | $1.24 1.36 USD | |
| New Oriental Education & Technology Group Inc. 0K75.IL | $47.11 — |
+1.27
|
$7.84B — | $12 — | $0 — | $0 — | $7.84B — | 48.07 | $0.98 — | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.F | $1.64 1.8 USD |
+0.37
|
$7.17B 7.84B USD | $650 710.54 USD | $1.64 1.8 USD | $1.64 1.8 USD | $7.17B 7.84B USD | 12.64 | $0.13 0.14 USD | |
| MarketAxess Holdings Inc. MWI.F | $190.5 208.24 USD |
-0.03
|
$7.17B 7.84B USD | $10 10.93 USD | $190.5 208.24 USD | $190.5 208.24 USD | $7.17B 7.84B USD | 29.67 | $6.42 7.02 USD | |
| Avis Budget Group, Inc. 0HK4.L | $92.41 — |
-0.64
|
$7.83B — | $193 — | $92.07 — | $94.6 — | $7.83B — | 2.89 | $31.87 — | |
| AB Sagax (publ) EFE.F | $19.75 21.59 USD |
+2.38
|
$7.16B 7.83B USD | $22 24.05 USD | $19.75 21.59 USD | $19.75 21.59 USD | $7.16B 7.83B USD | 14.62 | $1.35 1.48 USD | |
| Telecom Italia S.p.A. TQIR.F | $0.38 0.42 USD |
-2.69
|
$7.16B 7.83B USD | $1.5K 1.64K USD | $0.38 0.42 USD | $0.38 0.42 USD | $7.16B 7.83B USD | 0 | -$0.03 -0.03 USD | |
| InPost S.A. 669.F | $14.34 15.68 USD |
-0.55
|
$7.16B 7.82B USD | $590 644.95 USD | $14.33 15.66 USD | $14.59 15.95 USD | $7.16B 7.82B USD | 24.72 | $0.58 0.63 USD | |
| UnipolSai Assicurazioni S.p.A. US.MI | $2.53 2.77 USD |
0
|
$7.16B 7.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.16B 7.82B USD | 0 | $0 0 USD | |
| ageas SA/NV AGS.MI | $38.95 42.58 USD |
0
|
$7.15B 7.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.15B 7.82B USD | 0 | $0 0 USD | |
| SIG Group AG SCBGF | $20.46 — |
0
|
$7.82B — | $50 — | $20.55 — | $20.55 — | $7.82B — | 35.27 | $0.58 — | |
| HYBE Co., Ltd. 352820.KS | $249,500 188.33 USD |
+0.4
|
$10.36T 7.82B USD | $175.59K 132.54 USD | $243,500 183.8 USD | $253,500 191.35 USD | $10.36T 7.82B USD | 0 | $0 0 USD | |
| Kyowa Kirin Co., Ltd. KY4.F | $13.4 14.65 USD |
+0.75
|
$7.15B 7.81B USD | $254 277.66 USD | $13.3 14.54 USD | $13.4 14.65 USD | $7.15B 7.81B USD | 19.14 | $0.7 0.77 USD | |
| Paramount Global 0VV.F | $19.6 21.43 USD |
-0.31
|
$7.14B 7.81B USD | $400 437.25 USD | $19.6 21.43 USD | $19.6 21.43 USD | $7.14B 7.81B USD | 0 | -$8.26 -9.02 USD | |
| Ganfeng Lithium GNENY | $2.53 — |
0
|
$7.8B — | $192 — | $2.45 — | $2.53 — | $7.8B — | 0 | -$0.14 — | |
| Intouch Holdings Public Company Limited SWTF.F | $2.2 2.4 USD |
+3.77
|
$7.14B 7.8B USD | $900 983.82 USD | $2.2 2.4 USD | $2.2 2.4 USD | $7.14B 7.8B USD | 20.00 | $0.11 0.12 USD | |
| Intouch Holdings Public Company Limited NVAM.F | $2.14 2.34 USD |
+3.88
|
$7.14B 7.8B USD | $600 655.88 USD | $2.14 2.34 USD | $2.14 2.34 USD | $7.14B 7.8B USD | 19.45 | $0.11 0.12 USD | |
| Yara International ASA IU20.F | $14 15.3 USD |
+2.19
|
$7.13B 7.8B USD | $500 546.57 USD | $14 15.3 USD | $14 15.3 USD | $7.13B 7.8B USD | 700.00 | $0.02 0.02 USD | |
| Acciona, S.A. 0H4K.IL | $125.8 137.52 USD |
+1.29
|
$7.13B 7.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.13B 7.79B USD | 9.72 | $12.93 14.13 USD | |
| Sinotrans SNOTF | $0.4699 — |
0
|
$7.79B — | $550 — | $0.45 — | $0.45 — | $7.79B — | 6.74 | $0.07 — | |
| Arrow Electronics, Inc. 0HI1.L | $111.52 — |
+0.9
|
$7.79B — | $101 — | $111.52 — | $113.24 — | $7.79B — | 6.30 | $17.69 — | |
| Phoenix PNXGF | $7.8 — |
0
|
$7.78B — | $100 — | $6.64 — | $6.64 — | $7.78B — | 0 | -$1.48 — | |
| Intouch Holdings Public Company SHNUF | $1.2 — |
0
|
$7.78B — | $0 — | $0 — | $0 — | $7.78B — | 0 | $0 — | |
| Huadian Power HPIFF | $0.5899 — |
0
|
$7.78B — | $124 — | $0.5899 — | $0.5899 — | $7.78B — | 9.76 | $0.06 — | |
| Commerce Bancshares, Inc. CB5.F | $53 57.94 USD |
-1.85
|
$7.1B 7.77B USD | $1 1.09 USD | $53 57.94 USD | $53 57.94 USD | $7.1B 7.77B USD | 14.88 | $3.56 3.89 USD | |
| Confluent, Inc. 8QR.MU | $20.95 22.9 USD |
+1.77
|
$7.1B 7.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.1B 7.77B USD | 0 | -$0.94 -1.02 USD | |
| Ayvens 3AL.F | $8.62 9.42 USD |
+0.76
|
$7.1B 7.77B USD | $1.72K 1.88K USD | $8.62 9.42 USD | $8.62 9.42 USD | $7.1B 7.77B USD | 11.80 | $0.73 0.8 USD | |
| Bio-Techne Corporation TE1.F | $43.6 47.66 USD |
0
|
$7.09B 7.75B USD | $176 192.39 USD | $43.4 47.44 USD | $43.6 47.66 USD | $7.09B 7.75B USD | 50.69 | $0.86 0.94 USD | |
| F&C Investment Trust PLC FCT.NZ | $23.06 14.23 USD |
+0.7
|
$12.55B 7.75B USD | $2 1.23 USD | $23.06 14.23 USD | $23.06 14.23 USD | $12.55B 7.75B USD | 8.45 | $2.73 1.68 USD | |
| UnipolSai Assicurazioni S.p.A. SOAN.F | $2.5 2.74 USD |
0
|
$7.08B 7.74B USD | $612 669 USD | $2.5 2.74 USD | $2.5 2.74 USD | $7.08B 7.74B USD | 10.43 | $0.24 0.26 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||