Página 356 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CKD Corporation
6407.T
JP
|
¥4,960 30.58 USD |
-10.47
|
¥332B 2.04B USD | ¥842K 5.19K USD | ¥4,915 30.31 USD | ¥5,350 32.99 USD | ¥332B 2.04B USD | 19.74 | ¥251 1.55 USD | ||
Monadelphous Group Limited
8MP.F
DE
|
€17.60 20.32 USD |
-4.35
|
€1.77B 2.04B USD | €48.00 55.41 USD | €18.40 21.24 USD | €18.40 21.24 USD | €1.77B 2.04B USD | 25.50 | €0.69 0.8 USD | ||
RH
RS1.F
DE
|
€93.50 107.93 USD |
-5.08
|
€1.77B 2.04B USD | €94.00 108.51 USD | €98.50 113.7 USD | €98.50 113.7 USD | €1.77B 2.04B USD | 19.72 | €4.74 5.47 USD | ||
First National Financial Corporation
63Z.F
DE
|
€29.20 33.71 USD |
0
|
€1.77B 2.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.77B 2.04B USD | 0 | €0.00 0 USD | ||
Hisamitsu Pharmaceutical
HTSUF
US
|
$29.00 — |
0
|
$2.04B — | $0.00 — | $0.00 — | $0.00 — | $2.04B — | 0 | $0.00 — | ||
Investec Group
IYYA.F
DE
|
€6.95 8.02 USD |
+1.46
|
€1.77B 2.04B USD | €453.00 522.91 USD | €6.85 7.91 USD | €6.95 8.02 USD | €1.77B 2.04B USD | 15.44 | €0.45 0.52 USD | ||
Lakefront Biotherapeutics NV
0JXZ.IL
GB
|
€26.83 30.97 USD |
+2.6
|
€1.77B 2.04B USD | €2.92K 3.37K USD | €26.02 30.04 USD | €26.88 31.03 USD | €1.77B 2.04B USD | 0 | -€2.44 -2.8 USD | ||
Chorus
CHRYY
US
|
$23.50 — |
+1.29
|
$2.04B — | $1.00 — | $23.50 — | $23.50 — | $2.04B — | 94.00 | $0.25 — | ||
Teijin Limited
TIJ.F
DE
|
€9.15 10.56 USD |
-0.54
|
€1.77B 2.04B USD | €200.00 230.87 USD | €9.20 10.62 USD | €9.20 10.62 USD | €1.77B 2.04B USD | 0 | -€2.61 -3.01 USD | ||
Patrick Industries, Inc.
PK2.F
DE
|
€55.00 63.49 USD |
-2.65
|
€1.77B 2.04B USD | €60.00 69.26 USD | €56.50 65.22 USD | €56.50 65.22 USD | €1.77B 2.04B USD | 15.80 | €3.48 4.02 USD | ||
Konica Minolta
KNCAY
US
|
$8.25 — |
+0.49
|
$2.04B — | $2.62K — | $8.25 — | $8.25 — | $2.04B — | 9.70 | $0.85 — | ||
Ubisoft Entertainment SA
UBIN.MX
MX
|
MX$247.39 14.65 USD |
0
|
MX$34.39B 2.04B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$34.39B 2.04B USD | 0 | -MX$25.73 -1.5 USD | ||
Leopalace21 Corporation
MQI.F
DE
|
€5.55 6.41 USD |
0
|
€1.76B 2.04B USD | €463.00 534.46 USD | €5.55 6.41 USD | €5.55 6.41 USD | €1.76B 2.04B USD | 23.12 | €0.24 0.28 USD | ||
Proximus
BGAOY
US
|
$1.26 — |
-5.26
|
$2.04B — | $110.00 — | $1.26 — | $1.27 — | $2.04B — | 4.84 | $0.26 — | ||
Lakefront Biotherapeutics NV
GXE.DE
DE
|
€26.92 31.07 USD |
+2.98
|
€1.76B 2.03B USD | €1.73K 2K USD | €26.06 30.08 USD | €26.96 31.12 USD | €1.76B 2.03B USD | 3.03 | €8.88 10.25 USD | ||
KOSE Holdings Corporation
4922.T
JP
|
¥5,812 35.84 USD |
+1.7
|
¥330B 2.03B USD | ¥449K 2.77K USD | ¥5,673 34.98 USD | ¥5,844 36.03 USD | ¥330B 2.03B USD | 23.92 | ¥243 1.5 USD | ||
|
Chorus Limited
7CH.SG
DE
|
€4.06 4.69 USD |
+3.05
|
€1.76B 2.03B USD | €0.00 0 USD | €4.00 4.62 USD | €4.06 4.69 USD | €1.76B 2.03B USD | 101.50 | €0.04 0.05 USD | ||
Husqvarna AB (publ)
HRZA.F
DE
|
€3.08 3.56 USD |
+0.33
|
€1.76B 2.03B USD | €1.25K 1.44K USD | €3.08 3.56 USD | €3.08 3.56 USD | €1.76B 2.03B USD | 13.39 | €0.23 0.27 USD | ||
MTG Co., Ltd.
7806.T
JP
|
¥8,380 51.67 USD |
-4.45
|
¥330B 2.03B USD | ¥246K 1.52K USD | ¥8,350 51.49 USD | ¥8,750 53.95 USD | ¥330B 2.03B USD | 28.18 | ¥297 1.83 USD | ||
PT Medco Energi Internasional Tbk
MEYYY
US
|
$7.35 — |
0
|
$2.03B — | $0.00 — | $0.00 — | $0.00 — | $2.03B — | 0 | $0.00 — | ||
Kalbe Farma
PTKFF
US
|
$0.04 — |
-14.31
|
$2.03B — | $10.00K — | $0.04 — | $0.04 — | $2.03B — | 0 | $0.00 — | ||
|
Spark New Zealand Limited
NZTA.SG
DE
|
€4.64 5.36 USD |
-2.1
|
€1.76B 2.03B USD | €0.00 0 USD | €4.64 5.36 USD | €4.74 5.47 USD | €1.76B 2.03B USD | 7.36 | €0.63 0.73 USD | ||
Berli Jucker Public Company Limited
BJC-R.BK
TH
|
THB 18.00 0.51 USD |
-0.55
|
THB 72.14B 2.03B USD | THB 13.00M 365.69K USD | THB 17.80 0.5 USD | THB 18.50 0.52 USD | THB 72.14B 2.03B USD | 16.51 | THB 1.09 0.03 USD | ||
AF Gruppen ASA
AFG.OL
NO
|
NOK 186.60 17.9 USD |
-0.74
|
NOK 21.15B 2.03B USD | NOK 56.86K 5.45K USD | NOK 185.80 17.82 USD | NOK 189.00 18.13 USD | NOK 21.15B 2.03B USD | 16.94 | NOK 11.01 1.06 USD | ||
Freehold Royalties Ltd.
1FH.F
DE
|
€10.72 12.37 USD |
+0.33
|
€1.76B 2.03B USD | €2.00K 2.31K USD | €10.69 12.33 USD | €10.69 12.33 USD | €1.76B 2.03B USD | 19.85 | €0.54 0.62 USD | ||
Inspire Medical Systems, Inc.
2DR.F
DE
|
€61.00 70.41 USD |
+1.67
|
€1.76B 2.03B USD | €40.00 46.17 USD | €60.00 69.26 USD | €61.00 70.41 USD | €1.76B 2.03B USD | 15.40 | €3.96 4.57 USD | ||
PharmaResearch Co., Ltd.
214450.KQ
KR
|
₩258,500 195.13 USD |
-4.61
|
₩3T 2.03B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.03B USD | 0 | ₩0 0 USD | ||
Webuild
IMPJY
US
|
$4.10 — |
-0.73
|
$2.03B — | $1.60K — | $4.10 — | $4.25 — | $2.03B — | 6.94 | $0.59 — | ||
|
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited
2TZ.SG
DE
|
€2.28 2.63 USD |
-3.39
|
€1.76B 2.03B USD | €0.00 0 USD | €2.28 2.63 USD | €2.30 2.65 USD | €1.76B 2.03B USD | 16.28 | €0.14 0.16 USD | ||
Fabege AB (publ)
WILC.F
DE
|
€5.58 6.44 USD |
-0.36
|
€1.76B 2.03B USD | €100.00 115.43 USD | €5.60 6.46 USD | €5.60 6.46 USD | €1.76B 2.03B USD | 42.92 | €0.13 0.15 USD | ||
OC Oerlikon
OERLF
US
|
$6.12 — |
-11.3
|
$2.03B — | $2.00K — | $6.12 — | $6.12 — | $2.03B — | 55.63 | $0.11 — | ||
Spark New Zealand Limited
NZT.F
DE
|
€0.93 1.07 USD |
-2.63
|
€1.75B 2.02B USD | €11.06K 12.76K USD | €0.93 1.07 USD | €0.94 1.09 USD | €1.75B 2.02B USD | 7.70 | €0.12 0.14 USD | ||
Elektro Redes S.A.
EKTR3.SA
BR
|
R$51.52 10.44 USD |
+0.4
|
R$9.98B 2.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.98B 2.02B USD | 11.73 | R$4.39 0.89 USD | ||
Billerud
BLRDF
US
|
$8.13 — |
-4.27
|
$2.02B — | $1.00K — | $8.49 — | $8.49 — | $2.02B — | 0 | -$0.02 — | ||
Under Armour, Inc.
U9RA.F
DE
|
€4.08 4.71 USD |
-3.73
|
€1.75B 2.02B USD | €442.00 510.22 USD | €4.19 4.83 USD | €4.23 4.89 USD | €1.75B 2.02B USD | 0 | -€0.99 -1.1 USD | ||
H2O Retailing Corporation
HKU.F
DE
|
€15.70 18.12 USD |
+1.29
|
€1.75B 2.02B USD | €3.60K 4.16K USD | €15.50 17.89 USD | €15.50 17.89 USD | €1.75B 2.02B USD | 10.90 | €1.44 1.66 USD | ||
Perusahaan Gas Negara (Persero)
PPAAF
US
|
$0.08 — |
0
|
$2.02B — | $20.00K — | $0.08 — | $0.08 — | $2.02B — | 8.33 | $0.01 — | ||
Wienerberger AG
WIB.F
DE
|
€16.02 18.49 USD |
+2.17
|
€1.75B 2.02B USD | €200.00 230.87 USD | €16.02 18.49 USD | €16.02 18.49 USD | €1.75B 2.02B USD | 28.10 | €0.57 0.66 USD | ||
AEON Financial Service Co., Ltd.
67J.F
DE
|
€8.10 9.35 USD |
-0.61
|
€1.75B 2.02B USD | €250.00 288.58 USD | €8.10 9.35 USD | €8.10 9.35 USD | €1.75B 2.02B USD | 14.46 | €0.56 0.65 USD | ||
Ziff Davis, Inc.
JXC1.F
DE
|
€51.00 58.87 USD |
0
|
€1.75B 2.02B USD | €5.00 5.77 USD | €50.50 58.29 USD | €51.00 58.87 USD | €1.75B 2.02B USD | 0 | -€1.31 -1.5 USD | ||
Angang Steel
ANGGF
US
|
$0.22 — |
+43.6
|
$2.02B — | $50.00 — | $0.22 — | $0.22 — | $2.02B — | 0 | -$0.07 — | ||
|
Nippon Kayaku
NPKYY
US
|
$14.05 — |
+6.76
|
$2.02B — | $11.00 — | $14.05 — | $14.05 — | $2.02B — | 12.43 | $1.13 — | ||
Meitu, Inc.
M5U.F
DE
|
€0.39 0.45 USD |
-5.1
|
€1.75B 2.02B USD | €2.11K 2.43K USD | €0.41 0.47 USD | €0.41 0.47 USD | €1.75B 2.02B USD | 19.35 | €0.02 0.02 USD | ||
Vimian Group AB (publ)
0V0.F
DE
|
€3.31 3.82 USD |
+1.69
|
€1.75B 2.01B USD | €5.37K 6.2K USD | €3.25 3.75 USD | €3.25 3.75 USD | €1.75B 2.01B USD | 55.08 | €0.06 0.07 USD | ||
KOSE
KSRYY
US
|
$7.10 — |
+6.77
|
$2.01B — | $2.00K — | $7.10 — | $7.10 — | $2.01B — | 22.90 | $0.31 — | ||
Thermon
THR
US
|
$61.14 — |
0
|
$2.01B — | $0.00 — | $0.00 — | $0.00 — | $2.01B — | 0 | $0.00 — | ||
Scatec
STECF
US
|
$12.60 — |
0
|
$2.01B — | $3.00 — | $10.00 — | $10.00 — | $2.01B — | 0 | -$0.14 — | ||
Chorus Limited
7CH.F
DE
|
€4.02 4.64 USD |
+1.52
|
€1.74B 2.01B USD | €513.00 592.17 USD | €3.96 4.57 USD | €3.96 4.57 USD | €1.74B 2.01B USD | 100.50 | €0.04 0.05 USD | ||
Coronado Global Resources
CODQL
US
|
$0.12 — |
0
|
$2.01B — | $5.00K — | $0.12 — | $0.12 — | $2.01B — | 0 | -$0.04 — | ||
Doosan Fuel Cell Co., Ltd.
336260.KS
KR
|
₩33,800 25.51 USD |
-13
|
₩3T 2.01B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.01B USD | 0 | ₩0 0 USD | ||
Guangshen Railway Company Limited
GRCH.F
DE
|
€0.25 0.28 USD |
-3.15
|
€1.74B 2.01B USD | €26.17K 30.2K USD | €0.25 0.29 USD | €0.25 0.29 USD | €1.74B 2.01B USD | 8.20 | €0.03 0.03 USD | ||
Currys plc
CWB.F
DE
|
€1.71 1.97 USD |
0
|
€1.74B 2.01B USD | €100.00 115.43 USD | €1.71 1.97 USD | €1.71 1.97 USD | €1.74B 2.01B USD | 10.05 | €0.17 0.2 USD | ||
Amorepacific Corporation
090435.KS
KR
|
₩38,650 29.17 USD |
-0.13
|
₩3T 2.01B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.01B USD | 0 | ₩0 0 USD | ||
Nazara Technologies Limited
NAZARA.BO
IN
|
₹406.75 4.92 USD |
+0.46
|
₹166.19B 2.01B USD | ₹338.41K 4.09K USD | ₹399.05 4.83 USD | ₹409.60 4.96 USD | ₹166.19B 2.01B USD | 0 | -₹1.46 -0.01 USD | ||
F&F Co., Ltd
383220.KS
KR
|
₩71,000 53.59 USD |
-3.79
|
₩3T 2.01B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.01B USD | 0 | ₩0 0 USD | ||
Grupo Profuturo, S.A.B. de C.V.
GPROFUT.MX
MX
|
MX$119.00 7.05 USD |
0
|
MX$33.92B 2.01B USD | MX$0.00 0 USD | MX$119.00 7.05 USD | MX$119.00 7.05 USD | MX$33.92B 2.01B USD | 7.33 | MX$16.22 0.96 USD | ||
|
iM Financial Group Co., Ltd.
139130.KS
KR
|
₩16,800 12.68 USD |
+0.24
|
₩3T 2.01B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.01B USD | 0 | ₩0 0 USD | ||
Fine Organic Industries Limited
FINEORG.NS
IN
|
₹5,402.50 65.36 USD |
-2.04
|
₹165.64B 2B USD | ₹19.73K 238.74 USD | ₹5,382.50 65.12 USD | ₹5,511.00 66.67 USD | ₹165.64B 2B USD | 38.34 | ₹140.89 1.7 USD | ||
JustSystems Corporation
JSY.F
DE
|
€27.00 31.17 USD |
0
|
€1.73B 2B USD | €36.00 41.56 USD | €27.00 31.17 USD | €27.00 31.17 USD | €1.73B 2B USD | 19.14 | €1.41 1.63 USD | ||
Garware Hi-Tech Films Limited
GRWRHITECH.BO
IN
|
₹7,120.55 86.15 USD |
-1.19
|
₹165.43B 2B USD | ₹3.04K 36.72 USD | ₹7,003.70 84.73 USD | ₹7,207.95 87.2 USD | ₹165.43B 2B USD | 42.64 | ₹166.96 2.02 USD | ||
Fine Organic Industries Limited
FINEORG.BO
IN
|
₹5,395.30 65.27 USD |
-2.11
|
₹165.42B 2B USD | ₹513.00 6.21 USD | ₹5,385.90 65.16 USD | ₹5,500.00 66.54 USD | ₹165.42B 2B USD | 38.29 | ₹140.89 1.7 USD | ||
Deepak Fertilisers And Petrochemicals Corporation Limited
DEEPAKFERT.NS
IN
|
₹1,309.00 15.84 USD |
-4.24
|
₹165.41B 2B USD | ₹240.24K 2.91K USD | ₹1,305.30 15.79 USD | ₹1,367.40 16.54 USD | ₹165.41B 2B USD | 16.79 | ₹77.96 0.94 USD | ||
|
Gimv NV
GI3.SG
DE
|
€47.10 54.37 USD |
+0.32
|
€1.73B 2B USD | €0.00 0 USD | €46.60 53.79 USD | €47.90 55.29 USD | €1.73B 2B USD | 7.81 | €6.03 6.96 USD | ||
Deepak Fertilisers And Petrochemicals Corporation Limited
DEEPAKFERT.BO
IN
|
₹1,310.10 15.85 USD |
-4.23
|
₹165.38B 2B USD | ₹18.46K 223.3 USD | ₹1,306.00 15.8 USD | ₹1,365.00 16.51 USD | ₹165.38B 2B USD | 18.91 | ₹69.28 0.84 USD | ||
|
The Western Union Company
WUNI34.SA
BR
|
R$31.65 6.41 USD |
+4.98
|
R$9.87B 2B USD | R$3.82K 774.66 USD | R$31.00 6.28 USD | R$31.65 6.41 USD | R$9.87B 2B USD | 4.90 | R$6.45 1.31 USD | ||
|
NANKAI Co., Ltd.
9044.T
JP
|
¥2,998 18.49 USD |
+0.64
|
¥324B 2B USD | ¥294K 1.81K USD | ¥2,980 18.37 USD | ¥3,027 18.66 USD | ¥324B 2B USD | 13.18 | ¥227 1.4 USD | ||
Industrial & Infrastructure Fund Investment Corporation
3249.T
JP
|
¥128,300 791.12 USD |
+0.47
|
¥324B 2B USD | ¥10K 58.71 USD | ¥126,400 779.4 USD | ¥128,400 791.73 USD | ¥324B 2B USD | 15.44 | ¥8K 51.23 USD | ||
Keihan Holdings Co., Ltd.
9045.T
JP
|
¥3,212 19.81 USD |
+0.34
|
¥324B 2B USD | ¥305K 1.88K USD | ¥3,196 19.71 USD | ¥3,237 19.96 USD | ¥324B 2B USD | 9.65 | ¥333 2.05 USD | ||
HANG TURBINE B
200771.SZ
CN
|
HK$13.30 1.7 USD |
0
|
HK$15.63B 2B USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$15.63B 2B USD | 0 | HK$0.00 0 USD | ||
|
Permanent TSB
ILPMY
US
|
$3.35 — |
0
|
$2.00B — | $100.00 — | $3.35 — | $3.35 — | $2.00B — | 15.22 | $0.22 — | ||
OSG Corporation
OSG.F
DE
|
€20.80 24.01 USD |
-5.45
|
€1.73B 2B USD | €2.00K 2.31K USD | €22.00 25.4 USD | €22.00 25.4 USD | €1.73B 2B USD | 17.47 | €1.19 1.37 USD | ||
Atea ASA
MKL.F
DE
|
€15.50 17.89 USD |
+1.84
|
€1.73B 2B USD | €830.00 958.1 USD | €15.22 17.57 USD | €15.22 17.57 USD | €1.73B 2B USD | 17.22 | €0.90 1.04 USD | ||
OSG
OSGCF
US
|
$24.00 — |
0
|
$2.00B — | $24.82K — | $23.40 — | $24.77 — | $2.00B — | 16.78 | $1.43 — | ||
Gimv NV
GI3.F
DE
|
€46.95 54.2 USD |
+0.43
|
€1.73B 1.99B USD | €30.00 34.63 USD | €46.75 53.97 USD | €46.75 53.97 USD | €1.73B 1.99B USD | 7.60 | €6.17 7.12 USD | ||
Werner Enterprises, Inc.
WE1.F
DE
|
€28.80 33.24 USD |
+0.7
|
€1.73B 1.99B USD | €100.00 115.43 USD | €28.60 33.01 USD | €28.60 33.01 USD | €1.73B 1.99B USD | 0 | -€0.66 -0.7 USD | ||
Kinnevik AB
KINV-A.ST
SE
|
SEK 72.50 7.08 USD |
-7.05
|
SEK 20.42B 1.99B USD | SEK 10.51K 1.03K USD | SEK 69.20 6.75 USD | SEK 77.00 7.52 USD | SEK 20.42B 1.99B USD | 0 | -SEK 26.80 -2.6 USD | ||
Pola Orbis Holdings Inc.
8PO.F
DE
|
€7.80 9 USD |
+0.65
|
€1.73B 1.99B USD | €0.00 0 USD | €7.80 9 USD | €7.80 9 USD | €1.73B 1.99B USD | 26.89 | €0.29 0.33 USD | ||
Gestamp Automoción, S.A.
0ROM.IL
GB
|
€2.85 3.29 USD |
-1.13
|
€1.73B 1.99B USD | €203.00 234.33 USD | €2.84 3.28 USD | €2.89 3.34 USD | €1.73B 1.99B USD | 5.59 | €0.51 0.59 USD | ||
Westshore Terminals Investment Corporation
3I7.MU
DE
|
€27.80 32.09 USD |
0
|
€1.72B 1.99B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.72B 1.99B USD | 24.17 | €1.15 1.33 USD | ||
Medco Energi Internasional
PTGIF
US
|
$0.08 — |
0
|
$1.99B — | $431.00 — | $0.07 — | $0.07 — | $1.99B — | 8.04 | $0.01 — | ||
New World Development
NDVLY
US
|
$0.35 — |
+20.69
|
$1.99B — | $25.00 — | $0.35 — | $0.35 — | $1.99B — | 0 | -$0.61 — | ||
|
Kiatnakin Phatra Bank Public Company Limited
NVA6.SG
DE
|
€2.06 2.38 USD |
0
|
€1.72B 1.99B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.72B 1.99B USD | 0 | €0.00 0 USD | ||
PT TIMAH Tbk
TINS.JK
ID
|
IDR 4,170.00 0.27 USD |
-3.25
|
IDR 31.06T 1.98B USD | IDR 47.10M 3.01K USD | IDR 4,090.00 0.26 USD | IDR 4,270.00 0.27 USD | IDR 31.06T 1.98B USD | 8.33 | IDR 500.00 0.03 USD | ||
PENN Entertainment, Inc.
PN1.F
DE
|
€12.80 14.78 USD |
-5.19
|
€1.72B 1.98B USD | €75.00 86.58 USD | €13.50 15.58 USD | €13.50 15.58 USD | €1.72B 1.98B USD | 0 | -€5.28 -6.09 USD | ||
Fagron
ARSUF
US
|
$27.00 — |
+4.65
|
$1.98B — | $2.50K — | $27.00 — | $27.00 — | $1.98B — | 18.49 | $1.46 — | ||
Cablevisión Holding S.A.
CVH.BA
AR
|
ARS 9,280.00 10.97 USD |
+0.32
|
ARS 1.68T 1.98B USD | ARS 17.68K 20.9 USD | ARS 9,150.00 10.82 USD | ARS 9,450.00 11.17 USD | ARS 1.68T 1.98B USD | 3.87 | ARS 2.40K 2.83 USD | ||
Sime Darby Property
SIMEF
US
|
$0.29 — |
0
|
$1.98B — | $500.00 — | $0.29 — | $0.29 — | $1.98B — | 9.71 | $0.03 — | ||
Lakefront Biotherapeutics NV
GXEA.F
DE
|
€26.20 30.24 USD |
+1.55
|
€1.72B 1.98B USD | €500.00 577.17 USD | €25.80 29.78 USD | €25.80 29.78 USD | €1.72B 1.98B USD | 2.90 | €9.02 10.41 USD | ||
Choice International Limited
CHOICEIN.BO
IN
|
₹734.70 8.89 USD |
-0.32
|
₹163.67B 1.98B USD | ₹7.40K 89.58 USD | ₹730.75 8.84 USD | ₹746.00 9.03 USD | ₹163.67B 1.98B USD | 63.99 | ₹11.48 0.14 USD | ||
Tecnoglass Inc
7FH.F
DE
|
€38.66 44.63 USD |
0
|
€1.72B 1.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.72B 1.98B USD | 0 | €0.00 0 USD | ||
Zealand Pharma A/S
0NZU.IL
GB
|
DKK 226.25 33.17 USD |
-1.29
|
DKK 13.49B 1.98B USD | DKK 11.74K 1.72K USD | DKK 223.20 32.73 USD | DKK 228.80 33.55 USD | DKK 13.49B 1.98B USD | 0 | -DKK 15.13 -2.2 USD | ||
Konica Minolta
KNCAF
US
|
$4.00 — |
+12.99
|
$1.98B — | $200.00 — | $4.00 — | $4.00 — | $1.98B — | 9.30 | $0.43 — | ||
TAV Havalimanlari
TAVHY
US
|
$21.75 — |
-0.41
|
$1.98B — | $53.00 — | $21.75 — | $21.82 — | $1.98B — | 15.53 | $1.40 — | ||
|
Namura Shipbuilding Co., Ltd.
8AF.F
DE
|
€24.60 28.4 USD |
-4.65
|
€1.71B 1.97B USD | €20.00 23.09 USD | €24.20 27.93 USD | €24.60 28.4 USD | €1.71B 1.97B USD | 13.74 | €1.79 2.07 USD | ||
|
Nippon Kayaku Co., Ltd.
NP7.F
DE
|
€11.90 13.74 USD |
-0.83
|
€1.71B 1.97B USD | €200.00 230.87 USD | €12.00 13.85 USD | €12.00 13.85 USD | €1.71B 1.97B USD | 13.07 | €0.91 1.05 USD | ||
Central Puerto S.A.
C3TA.F
DE
|
€11.40 13.16 USD |
0
|
€1.71B 1.97B USD | €1.03K 1.19K USD | €11.20 12.93 USD | €11.40 13.16 USD | €1.71B 1.97B USD | 5.67 | €2.01 2.32 USD | ||
Magellan Financial
MGLLF
US
|
$6.74 — |
0
|
$1.97B — | $51.00 — | $6.42 — | $6.42 — | $1.97B — | 19.82 | $0.34 — | ||
Ashmore Group Plc
A1B.F
DE
|
€2.62 3.03 USD |
-0.98
|
€1.71B 1.97B USD | €500.00 577.17 USD | €2.62 3.03 USD | €2.62 3.03 USD | €1.71B 1.97B USD | 14.57 | €0.18 0.21 USD | ||
Kainos Group plc
1KG.F
DE
|
€14.80 17.08 USD |
-0.67
|
€1.71B 1.97B USD | €180.00 207.78 USD | €14.80 17.08 USD | €14.80 17.08 USD | €1.71B 1.97B USD | 35.23 | €0.42 0.48 USD | ||
C3.ai, Inc.
724.F
DE
|
€10.62 12.26 USD |
+1.16
|
€1.71B 1.97B USD | €50.00 57.72 USD | €10.26 11.84 USD | €10.62 12.26 USD | €1.71B 1.97B USD | 0 | -€2.80 -3.2 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
