Page de résultat 356 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hysan Development Company Limited
HYN.F
DE
|
€1.80 2.08 USD |
0
|
€1.85B 2.13B USD | €630.00 727.23 USD | €1.79 2.07 USD | €1.80 2.08 USD | €1.85B 2.13B USD | 60.00 | €0.03 0.03 USD | ||
Ratnamani Metals & Tubes Limited
RATNAMANI.NS
IN
|
₹2,516.00 30.44 USD |
-1.22
|
₹176.35B 2.13B USD | ₹12.07K 146.05 USD | ₹2,501.90 30.27 USD | ₹2,547.10 30.82 USD | ₹176.35B 2.13B USD | 40.77 | ₹61.71 0.75 USD | ||
Okinawa Cellular Telephone Company
OCU.MU
DE
|
€20.20 23.32 USD |
-3.81
|
€1.85B 2.13B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.85B 2.13B USD | 27.29 | €0.74 0.85 USD | ||
Ratnamani Metals & Tubes Limited
RATNAMANI.BO
IN
|
₹2,515.20 30.43 USD |
-1.36
|
₹176.30B 2.13B USD | ₹4.09K 49.52 USD | ₹2,499.50 30.24 USD | ₹2,540.95 30.74 USD | ₹176.30B 2.13B USD | 40.75 | ₹61.71 0.75 USD | ||
Manila Water
MWTCF
US
|
$0.72 — |
0
|
$2.13B — | $500.00 — | $0.72 — | $0.72 — | $2.13B — | 7.20 | $0.10 — | ||
Sociedad Punta del Cobre S.A.
PUCOBRE.SN
CL
|
CLP 16,850 17.11 USD |
-0.27
|
CLP 2T 2.13B USD | CLP 5K 5.14 USD | CLP 16,850 17.11 USD | CLP 16,850 17.11 USD | CLP 2T 2.13B USD | 13.13 | CLP 1K 1.3 USD | ||
Philip Morris CR a.s.
TABAK.PR
CZ
|
CZK 18,000.00 776.63 USD |
+0.56
|
CZK 49.42B 2.13B USD | CZK 122.00 5.26 USD | CZK 17,920.00 773.18 USD | CZK 18,180.00 784.4 USD | CZK 49.42B 2.13B USD | 16.91 | CZK 1.06K 45.91 USD | ||
Monarch Casino & Resort, Inc.
MOI.F
DE
|
€103.00 118.9 USD |
+0.98
|
€1.85B 2.13B USD | €100.00 115.43 USD | €102.00 117.74 USD | €103.00 118.9 USD | €1.85B 2.13B USD | 19.80 | €5.20 6 USD | ||
Grupo Bafar, S.A.B. de C.V.
BAFARB.MX
MX
|
MX$116.00 6.87 USD |
0
|
MX$35.99B 2.13B USD | MX$24.00 1.42 USD | MX$116.00 6.87 USD | MX$116.00 6.87 USD | MX$35.99B 2.13B USD | 27.61 | MX$4.20 0.25 USD | ||
A10 Networks, Inc.
8A0.F
DE
|
€25.42 29.34 USD |
-1.47
|
€1.85B 2.13B USD | €100.00 115.43 USD | €25.20 29.09 USD | €25.60 29.55 USD | €1.85B 2.13B USD | 49.84 | €0.51 0.59 USD | ||
RLX Technology Inc.
3CM.F
DE
|
€1.51 1.74 USD |
-1.31
|
€1.85B 2.13B USD | €2.00K 2.31K USD | €1.51 1.74 USD | €1.52 1.75 USD | €1.85B 2.13B USD | 16.77 | €0.09 0.1 USD | ||
Northwest Bancshares, Inc.
NHS.F
DE
|
€12.60 14.54 USD |
-6.67
|
€1.85B 2.13B USD | €100.00 115.43 USD | €12.60 14.54 USD | €12.60 14.54 USD | €1.85B 2.13B USD | 13.12 | €0.96 1.11 USD | ||
Woolworths
WLWHY
US
|
$2.38 — |
0
|
$2.13B — | $365.00 — | $2.53 — | $2.53 — | $2.13B — | 15.86 | $0.15 — | ||
PharmaResearch Co., Ltd.
214450.KQ
KR
|
₩271,500 204.94 USD |
-0.55
|
₩3T 2.13B USD | ₩20K 15.38 USD | ₩270,000 203.81 USD | ₩277,500 209.47 USD | ₩3T 2.13B USD | 0 | ₩0 0 USD | ||
Public Joint-Stock Company Moscow Exchange MICEX-RTS
MOEX.ME
RU
|
RUB 85.20 0.94 USD |
-0.13
|
RUB 192.60B 2.13B USD | RUB 1.58M 17.41K USD | RUB 85.07 0.94 USD | RUB 85.75 0.95 USD | RUB 192.60B 2.13B USD | 6.89 | RUB 12.35 0.14 USD | ||
Meitu, Inc.
M5U.F
DE
|
€0.41 0.47 USD |
-1.92
|
€1.84B 2.13B USD | €2.11K 2.43K USD | €0.41 0.47 USD | €0.41 0.47 USD | €1.84B 2.13B USD | 20.42 | €0.02 0.02 USD | ||
Watches of Switzerland Group PLC
5WS.SG
DE
|
€7.97 9.19 USD |
-0.62
|
€1.84B 2.13B USD | €0.00 0 USD | €7.87 9.08 USD | €8.03 9.27 USD | €1.84B 2.13B USD | 15.92 | €0.50 0.58 USD | ||
DNO ASA
NK1A.F
DE
|
€1.89 2.18 USD |
+1.34
|
€1.84B 2.13B USD | €8.70K 10.04K USD | €1.85 2.14 USD | €1.89 2.18 USD | €1.84B 2.13B USD | 27.00 | €0.07 0.08 USD | ||
Lumo Kodit Oyj
V4OC.F
DE
|
€6.69 7.72 USD |
+0.98
|
€1.84B 2.13B USD | €110.00 126.98 USD | €6.69 7.72 USD | €6.69 7.72 USD | €1.84B 2.13B USD | 19.11 | €0.35 0.4 USD | ||
|
Bausch Health Companies Inc.
BHCN.MX
MX
|
MX$96.00 5.68 USD |
0
|
MX$35.90B 2.13B USD | MX$0.00 0 USD | MX$96.00 5.68 USD | MX$96.00 5.68 USD | MX$35.90B 2.13B USD | 0 | -MX$53.07 -3.1 USD | ||
VGP
VGPBF
US
|
$70.00 — |
-2.41
|
$2.12B — | $100.00 — | $73.25 — | $73.25 — | $2.12B — | 7.23 | $9.67 — | ||
Avadel Pharmaceuticals
AVDL
US
|
$21.64 — |
0
|
$2.12B — | $0.00 — | $0.00 — | $0.00 — | $2.12B — | 0 | $0.00 — | ||
nCino, Inc.
6NCA.F
DE
|
€17.40 20.09 USD |
-1.14
|
€1.84B 2.12B USD | €100.00 115.43 USD | €17.40 20.09 USD | €17.40 20.09 USD | €1.84B 2.12B USD | 60.00 | €0.29 0.33 USD | ||
Spark New Zealand
NZTCF
US
|
$1.12 — |
0
|
$2.12B — | $500.00 — | $1.00 — | $1.00 — | $2.12B — | 7.46 | $0.15 — | ||
Dauch
AXL
US
|
$9.00 — |
0
|
$2.12B — | $0.00 — | $0.00 — | $0.00 — | $2.12B — | 0 | $0.00 — | ||
Atkore Inc.
ATKR.MX
MX
|
MX$1,060.30 62.78 USD |
0
|
MX$35.81B 2.12B USD | MX$0.00 0 USD | MX$1,060.30 62.78 USD | MX$1,060.30 62.78 USD | MX$35.81B 2.12B USD | 0 | -MX$66.48 -3.9 USD | ||
Sichuan Expressway
SEXHF
US
|
$0.60 — |
0
|
$2.12B — | $1.00K — | $0.75 — | $0.75 — | $2.12B — | 8.57 | $0.07 — | ||
Viridian Therapeutics, Inc.
1S1.F
DE
|
€16.20 18.7 USD |
-2.41
|
€1.84B 2.12B USD | €100.00 115.43 USD | €16.20 18.7 USD | €16.20 18.7 USD | €1.84B 2.12B USD | 0 | -€3.00 -3.4 USD | ||
Vericel Corporation
ATQP.F
DE
|
€35.80 41.33 USD |
+0.56
|
€1.83B 2.12B USD | €5.00 5.77 USD | €35.80 41.33 USD | €35.80 41.33 USD | €1.83B 2.12B USD | 87.31 | €0.41 0.47 USD | ||
Trinity Industries, Inc.
TTA.F
DE
|
€23.00 26.55 USD |
+1.77
|
€1.83B 2.12B USD | €25.00 28.86 USD | €23.00 26.55 USD | €23.00 26.55 USD | €1.83B 2.12B USD | 6.46 | €3.56 4.11 USD | ||
Kolmar Korea Co., Ltd.
161890.KS
KR
|
₩118,700 89.6 USD |
-3.57
|
₩3T 2.11B USD | ₩77K 58.08 USD | ₩118,700 89.6 USD | ₩122,800 92.69 USD | ₩3T 2.11B USD | 0 | ₩0 0 USD | ||
|
Autohome Inc.
ATHMN.MX
MX
|
MX$310.00 18.36 USD |
0
|
MX$35.70B 2.11B USD | MX$0.00 0 USD | MX$310.00 18.36 USD | MX$310.00 18.36 USD | MX$35.70B 2.11B USD | 14.99 | MX$20.68 1.22 USD | ||
Deepak Fertilisers And Petrochemicals Corporation Limited
DEEPAKFERT.NS
IN
|
₹1,382.50 16.73 USD |
-1.11
|
₹174.70B 2.11B USD | ₹259.93K 3.14K USD | ₹1,365.90 16.53 USD | ₹1,404.40 16.99 USD | ₹174.70B 2.11B USD | 17.93 | ₹77.10 0.93 USD | ||
Watches of Switzerland Group PLC
5WS.F
DE
|
€7.91 9.13 USD |
-0.38
|
€1.83B 2.11B USD | €3.28K 3.78K USD | €7.91 9.13 USD | €7.91 9.13 USD | €1.83B 2.11B USD | 15.82 | €0.50 0.58 USD | ||
Deepak Fertilisers And Petrochemicals Corporation Limited
DEEPAKFERT.BO
IN
|
₹1,382.80 16.73 USD |
-1.35
|
₹174.56B 2.11B USD | ₹7.02K 84.87 USD | ₹1,366.00 16.53 USD | ₹1,406.80 17.02 USD | ₹174.56B 2.11B USD | 19.95 | ₹69.28 0.84 USD | ||
Billerud
BLRDF
US
|
$8.49 — |
0
|
$2.11B — | $1.00K — | $8.49 — | $8.49 — | $2.11B — | 0 | -$0.02 — | ||
TV Asahi
TVAHF
US
|
$21.00 — |
0
|
$2.11B — | $400.00 — | $21.50 — | $21.50 — | $2.11B — | 11.60 | $1.81 — | ||
AddLife AB (publ)
1AD1.F
DE
|
€15.00 17.32 USD |
-0.2
|
€1.83B 2.11B USD | €33.00 38.09 USD | €15.00 17.32 USD | €15.00 17.32 USD | €1.83B 2.11B USD | 34.09 | €0.44 0.51 USD | ||
Under Armour, Inc.
UAC.VI
AT
|
€4.25 4.91 USD |
-0.84
|
€1.83B 2.11B USD | €0.00 0 USD | €4.25 4.91 USD | €4.32 4.99 USD | €1.83B 2.11B USD | 0 | -€0.99 -1.1 USD | ||
UBE Corporation
UBE.F
DE
|
€18.80 21.7 USD |
-1.05
|
€1.83B 2.11B USD | €400.00 461.73 USD | €18.80 21.7 USD | €18.80 21.7 USD | €1.83B 2.11B USD | 13.33 | €1.41 1.63 USD | ||
Signify
SFFYF
US
|
$17.74 — |
0
|
$2.11B — | $500.00 — | $16.00 — | $16.00 — | $2.11B — | 12.06 | $1.47 — | ||
|
TES Co., Ltd
095610.KQ
KR
|
₩151,800 114.58 USD |
-6.01
|
₩3T 2.11B USD | ₩67K 50.54 USD | ₩151,300 114.21 USD | ₩162,100 122.36 USD | ₩3T 2.11B USD | 0 | ₩0 0 USD | ||
PENN Entertainment, Inc.
PN1.F
DE
|
€13.60 15.7 USD |
-0.73
|
€1.82B 2.11B USD | €75.00 86.58 USD | €13.60 15.7 USD | €13.60 15.7 USD | €1.82B 2.11B USD | 0 | -€5.36 -6.1 USD | ||
Breville
BVILY
US
|
$28.87 — |
0
|
$2.11B — | $100.00 — | $48.64 — | $48.64 — | $2.11B — | 26.48 | $1.09 — | ||
Kardex
KRDXF
US
|
$272.82 — |
0
|
$2.11B — | $15.00 — | $294.00 — | $294.00 — | $2.11B — | 64.49 | $4.23 — | ||
|
Gelsenwasser AG
WWG.F
DE
|
€530.00 611.8 USD |
0
|
€1.82B 2.1B USD | €12.00 13.85 USD | €530.00 611.8 USD | €530.00 611.8 USD | €1.82B 2.1B USD | 17.88 | €29.64 34.21 USD | ||
Computer Age Management Services Limited
CAMS.BO
IN
|
₹700.00 8.47 USD |
+2.88
|
₹173.81B 2.1B USD | ₹124.42K 1.51K USD | ₹680.30 8.23 USD | ₹704.20 8.52 USD | ₹173.81B 2.1B USD | 35.21 | ₹19.88 0.24 USD | ||
Alsea, S.A.B. de C.V.
4FU.F
DE
|
€2.30 2.65 USD |
-2.54
|
€1.82B 2.1B USD | €233.00 268.96 USD | €2.30 2.65 USD | €2.30 2.65 USD | €1.82B 2.1B USD | 20.90 | €0.11 0.13 USD | ||
Max Co., Ltd.
6454.T
JP
|
¥1,929 11.89 USD |
-0.21
|
¥341B 2.1B USD | ¥56K 347.15 USD | ¥1,914 11.8 USD | ¥1,941 11.97 USD | ¥341B 2.1B USD | 24.19 | ¥80 0.49 USD | ||
Husqvarna
HUQVF
US
|
$3.67 — |
0
|
$2.10B — | $100.00 — | $4.24 — | $4.24 — | $2.10B — | 14.11 | $0.26 — | ||
Berli Jucker Public Company Limited
BJC-R.BK
TH
|
THB 18.60 0.52 USD |
-0.53
|
THB 74.55B 2.1B USD | THB 4.55M 128.1K USD | THB 18.50 0.52 USD | THB 18.90 0.53 USD | THB 74.55B 2.1B USD | 17.06 | THB 1.09 0.03 USD | ||
Scandic Hotels Group AB (publ)
10H.F
DE
|
€8.45 9.75 USD |
+2.24
|
€1.82B 2.1B USD | €7.27K 8.39K USD | €8.45 9.75 USD | €8.45 9.75 USD | €1.82B 2.1B USD | 27.24 | €0.31 0.36 USD | ||
Inspire Medical Systems, Inc.
2DR.F
DE
|
€63.00 72.72 USD |
+3.28
|
€1.82B 2.1B USD | €40.00 46.17 USD | €63.00 72.72 USD | €63.50 73.3 USD | €1.82B 2.1B USD | 15.67 | €4.02 4.64 USD | ||
Sonos, Inc.
8SO.F
DE
|
€15.35 17.71 USD |
+0.59
|
€1.82B 2.1B USD | €15.00 17.32 USD | €15.35 17.71 USD | €15.41 17.79 USD | €1.82B 2.1B USD | 40.38 | €0.38 0.44 USD | ||
Patrick Industries, Inc.
PK2.F
DE
|
€56.50 65.22 USD |
+0.89
|
€1.81B 2.09B USD | €40.00 46.17 USD | €56.50 65.22 USD | €56.50 65.22 USD | €1.81B 2.09B USD | 16.37 | €3.45 3.98 USD | ||
|
SolarEdge Technologies, Inc.
SEDGN.MX
MX
|
MX$574.64 34.03 USD |
-3.13
|
MX$35.36B 2.09B USD | MX$1.00 0.06 USD | MX$590.00 34.94 USD | MX$590.00 34.94 USD | MX$35.36B 2.09B USD | 0 | -MX$80.98 -4.7 USD | ||
Lakefront Biotherapeutics
GLPGF
US
|
$31.95 — |
0
|
$2.09B — | $100.00 — | $31.95 — | $31.95 — | $2.09B — | 3.03 | $10.52 — | ||
Bodycote plc
21T.F
DE
|
€10.70 12.35 USD |
+0.94
|
€1.81B 2.09B USD | €766.00 884.22 USD | €10.70 12.35 USD | €10.70 12.35 USD | €1.81B 2.09B USD | 27.43 | €0.39 0.45 USD | ||
Interface, Inc.
IF6N.F
DE
|
€31.20 36.02 USD |
-0.64
|
€1.81B 2.09B USD | €100.00 115.43 USD | €31.20 36.02 USD | €31.20 36.02 USD | €1.81B 2.09B USD | 14.44 | €2.16 2.49 USD | ||
Under Armour, Inc.
U9RA.F
DE
|
€4.22 4.87 USD |
+0.05
|
€1.81B 2.09B USD | €780.00 900.38 USD | €4.22 4.87 USD | €4.22 4.87 USD | €1.81B 2.09B USD | 0 | -€0.98 -1.1 USD | ||
CGN Mining
CGNMF
US
|
$0.28 — |
0
|
$2.09B — | $10.00K — | $0.28 — | $0.28 — | $2.09B — | 27.50 | $0.01 — | ||
Alsea
ALSSF
US
|
$2.64 — |
0
|
$2.09B — | $240.00 — | $2.64 — | $2.64 — | $2.09B — | 22.00 | $0.12 — | ||
Konica Minolta, Inc.
KPI1.F
DE
|
€3.66 4.22 USD |
+2.32
|
€1.81B 2.09B USD | €200.00 230.87 USD | €3.66 4.22 USD | €3.66 4.22 USD | €1.81B 2.09B USD | 9.89 | €0.37 0.43 USD | ||
Innodata Inc.
ID6.F
DE
|
€52.60 60.72 USD |
-4.71
|
€1.81B 2.09B USD | €145.00 167.38 USD | €52.60 60.72 USD | €53.10 61.3 USD | €1.81B 2.09B USD | 51.06 | €1.03 1.19 USD | ||
Allegiant Travel Company
AGH.F
DE
|
€66.06 76.26 USD |
-2.94
|
€1.81B 2.08B USD | €285.00 328.99 USD | €66.06 76.26 USD | €66.06 76.26 USD | €1.81B 2.08B USD | 66.06 | €1.00 1.15 USD | ||
PT TIMAH Tbk
TINS.JK
ID
|
IDR 4,380.00 0.28 USD |
+2.82
|
IDR 32.62T 2.08B USD | IDR 26.09M 1.67K USD | IDR 4,220.00 0.27 USD | IDR 4,380.00 0.28 USD | IDR 32.62T 2.08B USD | 8.52 | IDR 514.08 0.03 USD | ||
Big Yellow
BYLOF
US
|
$10.63 — |
0
|
$2.08B — | $1.23K — | $10.75 — | $10.75 — | $2.08B — | 12.50 | $0.85 — | ||
Bodycote
BYPLF
US
|
$12.30 — |
0
|
$2.08B — | $300.00 — | $11.21 — | $12.30 — | $2.08B — | 27.33 | $0.45 — | ||
|
KOSE Holdings Corporation
49K.SG
DE
|
€31.80 36.71 USD |
+3.25
|
€1.80B 2.08B USD | €0.00 0 USD | €31.60 36.48 USD | €31.80 36.71 USD | €1.80B 2.08B USD | 23.90 | €1.33 1.54 USD | ||
F&F Co., Ltd
383220.KS
KR
|
₩73,600 55.56 USD |
+0.41
|
₩3T 2.08B USD | ₩26K 19.6 USD | ₩72,900 55.03 USD | ₩74,900 56.54 USD | ₩3T 2.08B USD | 0 | ₩0 0 USD | ||
Equifax Inc.
EFX.BA
AR
|
ARS 14,990.00 17.72 USD |
+1.97
|
ARS 1.76T 2.08B USD | ARS 135.00 0.16 USD | ARS 14,800.00 17.49 USD | ARS 15,080.00 17.83 USD | ARS 1.76T 2.08B USD | 78.44 | ARS 191.10 0.23 USD | ||
Hufvudstaden AB (publ)
HFVA.F
DE
|
€9.28 10.71 USD |
-0.32
|
€1.80B 2.08B USD | €24.00 27.7 USD | €9.28 10.71 USD | €9.28 10.71 USD | €1.80B 2.08B USD | 17.50 | €0.53 0.61 USD | ||
Primaris Real Estate Investment Trust
H0D.F
DE
|
€13.08 15.1 USD |
-7.1
|
€1.80B 2.08B USD | €21.00 24.24 USD | €13.08 15.1 USD | €13.08 15.1 USD | €1.80B 2.08B USD | 16.98 | €0.77 0.89 USD | ||
Marqeta, Inc.
MQ.MX
MX
|
MX$333.87 19.77 USD |
+0.1
|
MX$35.12B 2.08B USD | MX$0.00 0 USD | MX$287.00 16.99 USD | MX$287.00 16.99 USD | MX$35.12B 2.08B USD | 185.48 | MX$1.80 0.11 USD | ||
EZCORP, Inc.
EZ2A.F
DE
|
€29.32 33.85 USD |
+1.52
|
€1.80B 2.08B USD | €150.00 173.15 USD | €28.91 33.37 USD | €29.32 33.85 USD | €1.80B 2.08B USD | 16.19 | €1.81 2.09 USD | ||
Savills
SVLPF
US
|
$12.51 — |
0
|
$2.08B — | $2.00 — | $11.63 — | $11.63 — | $2.08B — | 20.17 | $0.62 — | ||
Ushio
UHOIF
US
|
$26.20 — |
0
|
$2.08B — | $200.00 — | $26.20 — | $26.20 — | $2.08B — | 43.66 | $0.60 — | ||
Spark New Zealand Limited
NZT.F
DE
|
€0.95 1.1 USD |
-0.92
|
€1.80B 2.08B USD | €17.00K 19.62K USD | €0.95 1.1 USD | €0.95 1.1 USD | €1.80B 2.08B USD | 7.30 | €0.13 0.15 USD | ||
Gränges AB (publ)
0R9X.IL
GB
|
SEK 178.85 17.46 USD |
-1.08
|
SEK 21.28B 2.08B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 21.28B 2.08B USD | 25.19 | SEK 7.10 0.69 USD | ||
Under Armour, Inc.
U1AI34.SA
BR
|
R$23.85 4.83 USD |
+0.46
|
R$10.24B 2.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.24B 2.08B USD | 0 | -R$6.09 -1.2 USD | ||
Basic-Fit
BSFFF
US
|
$32.01 — |
0
|
$2.08B — | $750.00 — | $32.01 — | $32.01 — | $2.08B — | 39.03 | $0.82 — | ||
Kinnevik AB
KINV-A.ST
SE
|
SEK 75.50 7.37 USD |
+2.03
|
SEK 21.26B 2.08B USD | SEK 3.07K 299.38 USD | SEK 74.10 7.23 USD | SEK 75.50 7.37 USD | SEK 21.26B 2.08B USD | 0 | -SEK 25.94 -2.5 USD | ||
|
Spark New Zealand Limited
NZTA.SG
DE
|
€4.74 5.47 USD |
-0.42
|
€1.80B 2.07B USD | €0.00 0 USD | €4.74 5.47 USD | €4.76 5.49 USD | €1.80B 2.07B USD | 7.40 | €0.64 0.74 USD | ||
EXEO
KYWAF
US
|
$10.21 — |
0
|
$2.07B — | $310.00 — | $10.21 — | $10.21 — | $2.07B — | 15.47 | $0.66 — | ||
|
Companhia de Eletricidade do Estado da Bahia - COELBA
CEEB5.SA
BR
|
R$39.00 7.9 USD |
0
|
R$10.22B 2.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.22B 2.07B USD | 7.24 | R$5.38 1.09 USD | ||
Bladex Inc.
D8Q.F
DE
|
€48.20 55.64 USD |
0
|
€1.79B 2.07B USD | €15.00 17.32 USD | €48.20 55.64 USD | €48.20 55.64 USD | €1.79B 2.07B USD | 9.46 | €5.09 5.88 USD | ||
IDT Corporation
IDC2.F
DE
|
€72.20 83.34 USD |
-0.07
|
€1.79B 2.07B USD | €500.00 577.17 USD | €72.20 83.34 USD | €72.20 83.34 USD | €1.79B 2.07B USD | 24.22 | €2.98 3.44 USD | ||
The Western Union Company
WU.MX
MX
|
MX$112.09 6.64 USD |
-1.04
|
MX$34.96B 2.07B USD | MX$11.00 0.65 USD | MX$112.09 6.64 USD | MX$112.09 6.64 USD | MX$34.96B 2.07B USD | 5.06 | MX$22.13 1.31 USD | ||
Lancashire
LCSHF
US
|
$8.50 — |
0
|
$2.07B — | $500.00 — | $8.50 — | $8.50 — | $2.07B — | 6.58 | $1.29 — | ||
Lotte Energy Materials Corporation
020150.KS
KR
|
₩52,300 39.48 USD |
+1.95
|
₩3T 2.07B USD | ₩146K 110.26 USD | ₩49,750 37.55 USD | ₩54,600 41.21 USD | ₩3T 2.07B USD | 0 | ₩0 0 USD | ||
Elekta
EKTAY
US
|
$5.41 — |
0
|
$2.07B — | $1.00 — | $5.50 — | $5.50 — | $2.07B — | 0 | -$0.10 — | ||
Dunelm
DNLMY
US
|
$10.25 — |
0
|
$2.07B — | $9.17K — | $10.20 — | $10.30 — | $2.07B — | 9.95 | $1.03 — | ||
|
NextNav Inc.
KK0.F
DE
|
€10.60 12.24 USD |
-2.75
|
€1.79B 2.07B USD | €326.00 376.31 USD | €10.20 11.77 USD | €10.60 12.24 USD | €1.79B 2.07B USD | 0 | -€0.81 -0.9 USD | ||
|
Federal Home Loan Mortgage Corporation
FHL.SG
DE
|
€2.75 3.17 USD |
+0.36
|
€1.79B 2.06B USD | €15.40K 17.78K USD | €2.68 3.09 USD | €2.94 3.39 USD | €1.79B 2.06B USD | 0 | -€0.01 -0.01 USD | ||
|
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited
2TZ.SG
DE
|
€2.32 2.68 USD |
0
|
€1.79B 2.06B USD | €0.00 0 USD | €2.32 2.68 USD | €2.34 2.7 USD | €1.79B 2.06B USD | 16.57 | €0.14 0.16 USD | ||
Keihan Holdings Co., Ltd.
59X.F
DE
|
€17.70 20.43 USD |
+1.72
|
€1.79B 2.06B USD | €300.00 346.3 USD | €17.60 20.32 USD | €17.70 20.43 USD | €1.79B 2.06B USD | 9.17 | €1.93 2.23 USD | ||
Teijin Limited
TIJ.F
DE
|
€9.25 10.68 USD |
+1.09
|
€1.79B 2.06B USD | €200.00 230.87 USD | €9.25 10.68 USD | €9.25 10.68 USD | €1.79B 2.06B USD | 0 | -€2.60 -3.001 USD | ||
Yamada Holdings Co., Ltd.
YMDAF
US
|
$3.10 — |
-1.9
|
$2.06B — | $6.45K — | $2.89 — | $2.89 — | $2.06B — | 12.40 | $0.25 — | ||
Select Medical Holdings Corp
S24.F
DE
|
€14.40 16.62 USD |
+1.41
|
€1.78B 2.06B USD | €2.00 2.31 USD | €14.40 16.62 USD | €14.40 16.62 USD | €1.78B 2.06B USD | 15.31 | €0.94 1.09 USD | ||
Grafton
GROUF
US
|
$11.05 — |
0
|
$2.06B — | $500.00 — | $11.05 — | $11.05 — | $2.06B — | 12.14 | $0.91 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
