Page de résultat 356 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nikon Corporation NKN.F | €9.88 10.8 USD |
-0.78
|
€3.41B 3.73B USD | €270.00 295.15 USD | €9.88 10.8 USD | €10.19 11.13 USD | €3.41B 3.73B USD | 70.58 | €0.14 0.15 USD | ||
| Laboratorios Farmaceuticos Rovi, S.A. 41L.SG | €60.10 65.7 USD |
+0.25
|
€3.41B 3.72B USD | €0.00 0 USD | €60.10 65.7 USD | €60.10 65.7 USD | €3.41B 3.72B USD | 122.90 | €0.49 0.53 USD | ||
| Amada AMDLY | $47.15 — |
0
|
$3.72B — | $453.00 — | $47.15 — | $48.75 — | $3.72B — | 21.33 | $2.21 — | ||
| Kraftia Corporation 1959.T | ¥7,790 52.58 USD |
+1.09
|
¥551B 3.72B USD | ¥136K 916.69 USD | ¥7,714 52.07 USD | ¥7,820 52.79 USD | ¥551B 3.72B USD | 17.97 | ¥433 2.93 USD | ||
| Teleperformance SE TEP.VI | €58.52 63.97 USD |
-2.07
|
€3.40B 3.72B USD | €9.00 9.84 USD | €58.52 63.97 USD | €59.78 65.35 USD | €3.40B 3.72B USD | 7.25 | €8.07 8.82 USD | ||
| Crinetics Pharmaceuticals, Inc. 6Z4.F | €29.80 32.58 USD |
0
|
€3.40B 3.72B USD | €500.00 546.57 USD | €29.80 32.58 USD | €29.80 32.58 USD | €3.40B 3.72B USD | 0 | -€3.89 -4.2 USD | ||
| Bicecorp S.A. BICECORP.SN | CLP 360 0.37 USD |
0
|
CLP 4T 3.72B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 4T 3.72B USD | 0 | CLP 0 0 USD | ||
| Persol Holdings Co.,Ltd. 59R.F | €1.50 1.64 USD |
-0.66
|
€3.40B 3.72B USD | €500.00 546.57 USD | €1.50 1.64 USD | €1.52 1.66 USD | €3.40B 3.72B USD | 15.00 | €0.10 0.11 USD | ||
| TravelSky Technology Limited TVL.F | €1.16 1.27 USD |
0
|
€3.40B 3.71B USD | €2.54K 2.78K USD | €1.16 1.27 USD | €1.16 1.27 USD | €3.40B 3.71B USD | 12.88 | €0.09 0.1 USD | ||
| Tomra Systems ASA TMR0.F | €11.30 12.35 USD |
-0.88
|
€3.40B 3.71B USD | €70.00 76.52 USD | €11.30 12.35 USD | €11.30 12.35 USD | €3.40B 3.71B USD | 33.23 | €0.34 0.37 USD | ||
| Kyushu Railway Company KRH.F | €21.80 23.83 USD |
+0.93
|
€3.40B 3.71B USD | €100.00 109.31 USD | €21.80 23.83 USD | €21.80 23.83 USD | €3.40B 3.71B USD | 14.06 | €1.55 1.69 USD | ||
| MediPal MAHLY | $17.38 — |
0
|
$3.71B — | $306.00 — | $16.36 — | $16.40 — | $3.71B — | 13.79 | $1.26 — | ||
| PT Alamtri Minerals Indonesia Tbk ADMR.JK | IDR 1,420.00 0.09 USD |
-1.73
|
IDR 58.05T 3.71B USD | IDR 143.05M 9.14K USD | IDR 1,400.00 0.09 USD | IDR 1,515.00 0.1 USD | IDR 58.05T 3.71B USD | 11.25 | IDR 126.16 0.008 USD | ||
| Capricorn Metals Ltd MGM.F | €7.45 8.14 USD |
-3.87
|
€3.39B 3.71B USD | €1.00 1.09 USD | €7.45 8.14 USD | €7.45 8.14 USD | €3.39B 3.71B USD | 35.47 | €0.21 0.23 USD | ||
| Cenergy Holdings SA 9CN.SG | €15.64 17.1 USD |
+1.16
|
€3.39B 3.71B USD | €0.00 0 USD | €15.64 17.1 USD | €15.64 17.1 USD | €3.39B 3.71B USD | 17.97 | €0.87 0.95 USD | ||
| Protector Forsikring ASA PR40.F | €81.00 88.54 USD |
0
|
€3.39B 3.71B USD | €29.00 31.7 USD | €81.00 88.54 USD | €81.00 88.54 USD | €3.39B 3.71B USD | 18.24 | €4.44 4.85 USD | ||
| China Everbright Environment Group Limited CNE.F | €0.54 0.59 USD |
+1.96
|
€3.39B 3.71B USD | €4.50K 4.92K USD | €0.54 0.59 USD | €0.54 0.59 USD | €3.39B 3.71B USD | 9.00 | €0.06 0.07 USD | ||
| Sixt SE 0NW8.IL | €51.65 56.46 USD |
-1.05
|
€3.39B 3.71B USD | €7.73K 8.45K USD | €0.00 0 USD | €0.00 0 USD | €3.39B 3.71B USD | 7.04 | €7.33 8.01 USD | ||
| CIE Automotive, S.A. CAD.F | €28.15 30.77 USD |
+0.36
|
€3.39B 3.7B USD | €18.00 19.68 USD | €28.05 30.66 USD | €28.15 30.77 USD | €3.39B 3.7B USD | 10.31 | €2.73 2.98 USD | ||
| United Urban Investment Corporation 8960.T | ¥179,200 1209.65 USD |
-0.55
|
¥549B 3.7B USD | ¥6K 37.6 USD | ¥178,300 1203.57 USD | ¥179,900 1214.38 USD | ¥549B 3.7B USD | 22.50 | ¥8K 53.74 USD | ||
| Rubis BYN.F | €6.45 7.05 USD |
0
|
€3.39B 3.7B USD | €20.00 21.86 USD | €6.45 7.05 USD | €6.45 7.05 USD | €3.39B 3.7B USD | 8.83 | €0.73 0.8 USD | ||
| Motor Oil (Hellas) Corinth Refineries S.A. 0MQT.IL | €29.80 32.58 USD |
0
|
€3.39B 3.7B USD | €48.00 52.47 USD | €0.00 0 USD | €0.00 0 USD | €3.39B 3.7B USD | 5.79 | €5.14 5.62 USD | ||
| JCDecaux SE DCS0.F | €7.70 8.42 USD |
0
|
€3.39B 3.7B USD | €0.00 0 USD | €7.70 8.42 USD | €7.70 8.42 USD | €3.39B 3.7B USD | 13.75 | €0.56 0.61 USD | ||
| Golar LNG Limited G2O.F | €32.69 35.73 USD |
-3.46
|
€3.39B 3.7B USD | €222.00 242.68 USD | €32.69 35.73 USD | €32.69 35.73 USD | €3.39B 3.7B USD | 69.55 | €0.47 0.51 USD | ||
| VSE Corporation VS3.F | €144.00 157.41 USD |
0
|
€3.39B 3.7B USD | €15.00 16.4 USD | €144.00 157.41 USD | €144.00 157.41 USD | €3.39B 3.7B USD | 55.81 | €2.58 2.82 USD | ||
| TLG Immobilien AG TLG.VI | €30.05 32.85 USD |
0
|
€3.38B 3.7B USD | €0.00 0 USD | €30.05 32.85 USD | €30.25 33.07 USD | €3.38B 3.7B USD | 7.90 | €3.80 4.15 USD | ||
| Teleperformance SE RCF.DE | €58.18 63.6 USD |
-3.23
|
€3.38B 3.7B USD | €524.00 572.8 USD | €58.18 63.6 USD | €59.82 65.39 USD | €3.38B 3.7B USD | 7.20 | €8.07 8.82 USD | ||
| Cleanaway Waste Management Limited TG9.F | €1.46 1.6 USD |
+3.73
|
€3.38B 3.7B USD | €26.00 28.42 USD | €1.46 1.6 USD | €1.46 1.6 USD | €3.38B 3.7B USD | 36.52 | €0.04 0.04 USD | ||
| PT Multistrada Arah Sarana Tbk QGH.F | €0.32 0.35 USD |
0
|
€3.38B 3.7B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.38B 3.7B USD | 0 | €0.00 0 USD | ||
| Webuild S.p.A. IPJ1.F | €3.35 3.66 USD |
-2.45
|
€3.38B 3.69B USD | €162.00 177.09 USD | €3.35 3.66 USD | €3.35 3.66 USD | €3.38B 3.69B USD | 13.38 | €0.25 0.27 USD | ||
| Nine Dragons Paper (Holdings) NDGPF | $0.75 — |
-5.06
|
$3.69B — | $1.00K — | $0.65 — | $0.65 — | $3.69B — | 15.00 | $0.05 — | ||
| Bendigo and Adelaide Bank BXRBF | $6.55 — |
0
|
$3.69B — | $1.00 — | $7.80 — | $7.80 — | $3.69B — | 11.90 | $0.55 — | ||
| Harbour Energy plc PQQ0.F | €2.40 2.63 USD |
-1.15
|
€3.38B 3.69B USD | €37.50K 40.99K USD | €2.40 2.63 USD | €2.40 2.63 USD | €3.38B 3.69B USD | 0 | -€0.25 -0.2 USD | ||
| Livzon Pharmaceutical Group Inc. LP6.F | €3.26 3.56 USD |
-1.21
|
€3.38B 3.69B USD | €750.00 819.85 USD | €3.26 3.56 USD | €3.26 3.56 USD | €3.38B 3.69B USD | 11.24 | €0.29 0.32 USD | ||
| Vinda International Holdings Limited 31V.F | €2.72 2.97 USD |
0
|
€3.37B 3.69B USD | €2.77K 3.02K USD | €2.72 2.97 USD | €2.72 2.97 USD | €3.37B 3.69B USD | 90.66 | €0.03 0.03 USD | ||
| BNK Financial Group Inc. 138930.KS | ₩15,540 11.73 USD |
-0.38
|
₩5T 3.69B USD | ₩744K 561.91 USD | ₩15,290 11.54 USD | ₩15,670 11.83 USD | ₩5T 3.69B USD | 0 | ₩0 0 USD | ||
| American Eagle Outfitters, Inc. AFG.F | €19.30 21.1 USD |
+0.52
|
€3.37B 3.69B USD | €281.00 307.17 USD | €19.30 21.1 USD | €19.30 21.1 USD | €3.37B 3.69B USD | 19.89 | €0.97 1.06 USD | ||
| Frasers Group Plc ZVX.F | €7.79 8.52 USD |
-0.83
|
€3.37B 3.69B USD | €2.50K 2.73K USD | €7.79 8.52 USD | €7.79 8.52 USD | €3.37B 3.69B USD | 6.83 | €1.14 1.25 USD | ||
| Taiyo Holdings Co., Ltd. 4626.T | ¥4,907 33.12 USD |
-0.26
|
¥546B 3.69B USD | ¥279K 1.88K USD | ¥4,845 32.71 USD | ¥4,949 33.41 USD | ¥546B 3.69B USD | 43.26 | ¥113 0.77 USD | ||
| Pandox AB (publ) POX.F | €17.10 18.69 USD |
+0.12
|
€3.37B 3.68B USD | €5.00 5.47 USD | €17.10 18.69 USD | €17.10 18.69 USD | €3.37B 3.68B USD | 18.00 | €0.95 1.04 USD | ||
| Rohto Pharmaceutical Co.,Ltd RPHCF | $16.30 — |
0
|
$3.68B — | $1.00K — | $16.30 — | $16.30 — | $3.68B — | 16.30 | $1.00 — | ||
| Capri Holdings Limited CAPH34.SA | R$140.00 28.38 USD |
0
|
R$18.17B 3.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$18.17B 3.68B USD | 0 | -R$54.24 -10.9 USD | ||
| Wendel WIS.F | €79.40 86.79 USD |
+1.66
|
€3.36B 3.68B USD | €100.00 109.31 USD | €79.40 86.79 USD | €79.40 86.79 USD | €3.36B 3.68B USD | 0 | -€2.13 -2.3 USD | ||
| flatexDEGIRO AG FNNTF | $32.50 — |
0
|
$3.68B — | $235.00 — | $32.80 — | $32.80 — | $3.68B — | 23.04 | $1.41 — | ||
| ACADIA Pharmaceuticals Inc. DR6.F | €19.88 21.73 USD |
0
|
€3.36B 3.68B USD | €140.00 153.04 USD | €19.88 21.73 USD | €19.88 21.73 USD | €3.36B 3.68B USD | 14.94 | €1.33 1.45 USD | ||
| Workman Co.,Ltd. 7564.T | ¥6,670 45.02 USD |
-0.45
|
¥544B 3.67B USD | ¥181K 1.22K USD | ¥6,530 44.08 USD | ¥6,760 45.63 USD | ¥544B 3.67B USD | 29.32 | ¥227 1.54 USD | ||
| Medical Properties Trust, Inc. M2PW34.SA | R$15.07 3.05 USD |
+0.27
|
R$18.13B 3.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$18.13B 3.67B USD | 0 | -R$3.13 -0.6 USD | ||
| Herc Holdings Inc. HRI.MX | MX$1,863.25 110.33 USD |
0
|
MX$61.99B 3.67B USD | MX$0.00 0 USD | MX$1,863.25 110.33 USD | MX$1,863.25 110.33 USD | MX$61.99B 3.67B USD | 9.78 | MX$190.42 11.28 USD | ||
| Bendigo and Adelaide Bank Limited BDJ.F | €5.75 6.29 USD |
-0.85
|
€3.36B 3.67B USD | €415.00 453.65 USD | €5.75 6.29 USD | €5.75 6.29 USD | €3.36B 3.67B USD | 0 | -€0.10 -0.1 USD | ||
| SATS SPASF | $2.28 — |
0
|
$3.67B — | $1.14K — | $2.50 — | $2.50 — | $3.67B — | 17.53 | $0.13 — | ||
| Hokuhoku Financial Group, Inc. 8377.T | ¥4,477 30.22 USD |
+0.2
|
¥543B 3.67B USD | ¥153K 1.03K USD | ¥4,454 30.07 USD | ¥4,510 30.44 USD | ¥543B 3.67B USD | 10.86 | ¥412 2.78 USD | ||
| CNO Financial Group, Inc. COS.F | €34.20 37.39 USD |
0
|
€3.35B 3.67B USD | €3.00 3.28 USD | €34.20 37.39 USD | €34.20 37.39 USD | €3.35B 3.67B USD | 13.62 | €2.51 2.74 USD | ||
| PUMA SE PMMAF | $24.67 — |
0
|
$3.66B — | $100.00 — | $23.91 — | $23.91 — | $3.66B — | 0 | -$2.24 — | ||
| Federated Hermes, Inc. 3KC.F | €43.20 47.22 USD |
0
|
€3.35B 3.66B USD | €38.00 41.54 USD | €43.20 47.22 USD | €43.20 47.22 USD | €3.35B 3.66B USD | 10.53 | €4.10 4.48 USD | ||
| DiaSorin S.p.A. 34D.F | €62.08 67.86 USD |
-0.64
|
€3.35B 3.66B USD | €100.00 109.31 USD | €62.08 67.86 USD | €62.08 67.86 USD | €3.35B 3.66B USD | 17.89 | €3.47 3.79 USD | ||
| California Resources Corporation 1CLD.F | €40.00 43.73 USD |
-0.99
|
€3.35B 3.66B USD | €15.00 16.4 USD | €40.00 43.73 USD | €40.00 43.73 USD | €3.35B 3.66B USD | 11.17 | €3.58 3.91 USD | ||
| Bath & Body Works, Inc. LTD0.F | €16.09 17.58 USD |
-1.93
|
€3.35B 3.66B USD | €31.00 33.89 USD | €16.09 17.58 USD | €16.09 17.58 USD | €3.35B 3.66B USD | 5.78 | €2.78 3.04 USD | ||
| Trigano S.A. 0NX0.IL | €175.15 191.46 USD |
+1.3
|
€3.35B 3.66B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.35B 3.66B USD | 12.93 | €13.54 14.8 USD | ||
| Sega Sammy SGAMF | $17.40 — |
0
|
$3.66B — | $308.00 — | $17.40 — | $17.40 — | $3.66B — | 32.83 | $0.53 — | ||
| freenet AG FNTN.F | €28.10 30.72 USD |
+1.08
|
€3.34B 3.66B USD | €706.00 771.75 USD | €28.00 30.61 USD | €28.10 30.72 USD | €3.34B 3.66B USD | 12.71 | €2.21 2.42 USD | ||
| Honeywell Automation India Limited HONAUT.NS | ₹34,180.00 413.52 USD |
-0.2
|
₹302.20B 3.66B USD | ₹1.75K 21.15 USD | ₹34,100.00 412.55 USD | ₹34,525.00 417.7 USD | ₹302.20B 3.66B USD | 58.65 | ₹582.75 7.05 USD | ||
| TFS Financial Corporation PWT.F | €11.90 13.01 USD |
-1.65
|
€3.34B 3.65B USD | €1.70K 1.86K USD | €11.90 13.01 USD | €12.10 13.23 USD | €3.34B 3.65B USD | 44.07 | €0.27 0.3 USD | ||
| ALLETE, Inc. AEBA.F | €57.50 62.86 USD |
0
|
€3.34B 3.65B USD | €99.00 108.22 USD | €57.50 62.86 USD | €58.00 63.4 USD | €3.34B 3.65B USD | 23.46 | €2.45 2.68 USD | ||
| freenet AG FNTN.VI | €28.12 30.74 USD |
+0.36
|
€3.34B 3.65B USD | €0.00 0 USD | €27.96 30.56 USD | €28.18 30.8 USD | €3.34B 3.65B USD | 12.72 | €2.21 2.42 USD | ||
| Honeywell Automation India Limited HONAUT.BO | ₹34,150.00 413.16 USD |
-0.34
|
₹301.94B 3.65B USD | ₹91.00 1.1 USD | ₹34,001.10 411.36 USD | ₹34,538.35 417.86 USD | ₹301.94B 3.65B USD | 58.59 | ₹582.84 7.05 USD | ||
| Alm. Brand A/S 1AM.F | €2.28 2.49 USD |
0
|
€3.34B 3.65B USD | €279.00 304.98 USD | €2.28 2.49 USD | €2.28 2.49 USD | €3.34B 3.65B USD | 25.28 | €0.09 0.1 USD | ||
| Rubis BYNN.F | €32.34 35.35 USD |
0
|
€3.34B 3.65B USD | €410.00 448.19 USD | €32.28 35.29 USD | €32.74 35.79 USD | €3.34B 3.65B USD | 8.90 | €3.63 3.97 USD | ||
| RS Group plc ECN.F | €7.11 7.77 USD |
+1.43
|
€3.34B 3.65B USD | €500.00 546.57 USD | €7.11 7.77 USD | €7.11 7.77 USD | €3.34B 3.65B USD | 18.23 | €0.39 0.43 USD | ||
| Hiab Oyj C1C.F | €24.80 27.11 USD |
0
|
€3.34B 3.65B USD | €194.00 212.07 USD | €24.80 27.11 USD | €24.80 27.11 USD | €3.34B 3.65B USD | 22.14 | €1.12 1.22 USD | ||
| DiaSorin S.p.A. DIAS.VI | €61.80 67.56 USD |
-0.9
|
€3.33B 3.64B USD | €0.00 0 USD | €61.48 67.21 USD | €62.10 67.88 USD | €3.33B 3.64B USD | 17.80 | €3.47 3.79 USD | ||
| RS EENEF | $7.78 — |
0
|
$3.64B — | $100.00 — | $8.27 — | $8.27 — | $3.64B — | 17.27 | $0.45 — | ||
| Victoria's Secret & Co. 8FR.F | €40.87 44.68 USD |
+13.84
|
€3.33B 3.64B USD | €58.00 63.4 USD | €40.87 44.68 USD | €42.61 46.58 USD | €3.33B 3.64B USD | 25.22 | €1.62 1.77 USD | ||
| Samsung E&A Co., Ltd. 028050.KS | ₩24,600 18.57 USD |
-3.34
|
₩5T 3.64B USD | ₩2M 1.32K USD | ₩24,200 18.27 USD | ₩25,500 19.25 USD | ₩5T 3.64B USD | 0 | ₩0 0 USD | ||
| StoneCo Ltd. 0Q0.F | €12.69 13.87 USD |
-2.38
|
€3.33B 3.64B USD | €10.00 10.93 USD | €12.52 13.69 USD | €12.69 13.87 USD | €3.33B 3.64B USD | 0 | -€0.52 -0.5 USD | ||
| Telecom Argentina S.A. TEON.MX | MX$142.68 8.45 USD |
0
|
MX$61.46B 3.64B USD | MX$0.00 0 USD | MX$142.68 8.45 USD | MX$142.68 8.45 USD | MX$61.46B 3.64B USD | 0 | -MX$15.03 -0.8 USD | ||
| PT Multistrada Arah Sarana Tbk MASA.JK | IDR 6,200.00 0.4 USD |
0
|
IDR 56.93T 3.64B USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 56.93T 3.64B USD | 0 | IDR 0.00 0 USD | ||
| Hanwha Solutions Corporation 009835.KS | ₩21,050 15.89 USD |
-0.24
|
₩5T 3.64B USD | ₩4K 2.85 USD | ₩21,050 15.89 USD | ₩21,200 16 USD | ₩5T 3.64B USD | 0 | ₩0 0 USD | ||
| SATS Ltd. W1J.F | €2.20 2.4 USD |
0
|
€3.33B 3.64B USD | €432.00 472.23 USD | €2.20 2.4 USD | €2.20 2.4 USD | €3.33B 3.64B USD | 20.00 | €0.11 0.12 USD | ||
| Teleperformance SE RCF0.F | €28.60 31.26 USD |
0
|
€3.33B 3.64B USD | €10.00 10.93 USD | €28.60 31.26 USD | €28.60 31.26 USD | €3.33B 3.64B USD | 7.09 | €4.03 4.41 USD | ||
| Vicat S.A. 0MGJ.IL | €72.85 79.63 USD |
+3.41
|
€3.33B 3.64B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.33B 3.64B USD | 19.63 | €3.71 4.06 USD | ||
| Fideicomiso Irrevocable No. F/3277 en Banco Invex, S. A. Institución de Banca Múltiple, INVEX Grupo EDUCA18.MX | MX$50.00 2.96 USD |
+0.02
|
MX$61.39B 3.63B USD | MX$305.00 18.06 USD | MX$50.00 2.96 USD | MX$50.00 2.96 USD | MX$61.39B 3.63B USD | 16.61 | MX$3.01 0.18 USD | ||
| AntarChile S.A. ANTARCHILE.SN | CLP 7,890 8.01 USD |
+0.17
|
CLP 4T 3.63B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 4T 3.63B USD | 0 | -CLP 349 -0.3 USD | ||
| Rinnai Corporation 5947.T | ¥3,897 26.31 USD |
0
|
¥538B 3.63B USD | ¥165K 1.11K USD | ¥3,865 26.09 USD | ¥3,918 26.45 USD | ¥538B 3.63B USD | 16.42 | ¥237 1.6 USD | ||
| Sumitomo Rubber Industries, Ltd. 108.F | €12.40 13.55 USD |
0
|
€3.32B 3.63B USD | €44.00 48.1 USD | €12.40 13.55 USD | €12.40 13.55 USD | €3.32B 3.63B USD | 0 | -€0.30 -0.3 USD | ||
| Gentera, S.A.B. de C.V CMPRF | $2.30 — |
0
|
$3.63B — | $150.00 — | $2.67 — | $2.67 — | $3.63B — | 8.21 | $0.28 — | ||
| ADT Inc. 541.MU | €7.00 7.65 USD |
0
|
€3.32B 3.63B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.32B 3.63B USD | 0 | €0.00 0 USD | ||
| Bumrungrad Hospital Public Company Limited BH-R.BK | THB 160.50 4.52 USD |
+0.31
|
THB 129.06B 3.63B USD | THB 1.32M 37.18K USD | THB 159.00 4.47 USD | THB 161.50 4.54 USD | THB 129.06B 3.63B USD | 18.46 | THB 8.69 0.24 USD | ||
| Trigano S.A. TGO.F | €172.10 188.13 USD |
0
|
€3.32B 3.63B USD | €15.00 16.4 USD | €172.10 188.13 USD | €172.10 188.13 USD | €3.32B 3.63B USD | 9.35 | €18.40 20.11 USD | ||
| Softcat plc SF5.F | €16.50 18.04 USD |
-1.79
|
€3.32B 3.63B USD | €499.00 545.47 USD | €16.50 18.04 USD | €16.50 18.04 USD | €3.32B 3.63B USD | 21.71 | €0.76 0.83 USD | ||
| Ambu A/S AMBBY | $13.53 — |
-0.4
|
$3.63B — | $300.00 — | $13.53 — | $13.53 — | $3.63B — | 37.58 | $0.36 — | ||
| Wacker Chemie AG WCH.F | €66.75 72.97 USD |
-0.6
|
€3.32B 3.63B USD | €102.00 111.5 USD | €66.75 72.97 USD | €67.05 73.29 USD | €3.32B 3.63B USD | 151.70 | €0.44 0.48 USD | ||
| Harbour Energy plc PQQ2.F | €2.36 2.58 USD |
0
|
€3.32B 3.63B USD | €3.00 3.28 USD | €2.36 2.58 USD | €2.36 2.58 USD | €3.32B 3.63B USD | 0 | -€0.25 -0.2 USD | ||
| Shake Shack Inc. SHAK.MX | MX$1,435.00 84.97 USD |
+2.57
|
MX$61.26B 3.63B USD | MX$2.18K 129.08 USD | MX$1,418.55 84 USD | MX$1,435.00 84.97 USD | MX$61.26B 3.63B USD | 79.50 | MX$18.05 1.07 USD | ||
| Xinyi Solar Holdings Limited 13X0.F | €7.00 7.65 USD |
0
|
€3.32B 3.63B USD | €100.00 109.31 USD | €7.00 7.65 USD | €7.00 7.65 USD | €3.32B 3.63B USD | 0 | -€0.02 -0.02 USD | ||
| freenet AG FNA.F | €13.60 14.87 USD |
0
|
€3.32B 3.62B USD | €10.00 10.93 USD | €13.60 14.87 USD | €13.60 14.87 USD | €3.32B 3.62B USD | 12.25 | €1.11 1.21 USD | ||
| AutoStore Holdings Ltd. 1IG.F | €0.98 1.07 USD |
+2.79
|
€3.32B 3.62B USD | €500.00 546.57 USD | €0.98 1.07 USD | €0.98 1.07 USD | €3.32B 3.62B USD | 48.75 | €0.02 0.02 USD | ||
| Sensient Technologies Corporation SSF.F | €78.00 85.26 USD |
0
|
€3.31B 3.62B USD | €40.00 43.73 USD | €78.00 85.26 USD | €78.50 85.81 USD | €3.31B 3.62B USD | 27.75 | €2.81 3.07 USD | ||
| SKY Perfect JSAT Holdings Inc. SKM.F | €11.60 12.68 USD |
+2.65
|
€3.31B 3.62B USD | €432.00 472.23 USD | €11.40 12.46 USD | €11.60 12.68 USD | €3.31B 3.62B USD | 28.29 | €0.41 0.45 USD | ||
| ZENKOKU HOSHO Co.,Ltd ZNKKY | $12.34 — |
0
|
$3.62B — | $591.00 — | $9.90 — | $9.90 — | $3.62B — | 16.45 | $0.75 — | ||
| Metro Brands Limited METROBRAND.BO | ₹1,098.60 13.29 USD |
-0.15
|
₹299.25B 3.62B USD | ₹272.00 3.29 USD | ₹1,080.05 13.07 USD | ₹1,104.30 13.36 USD | ₹299.25B 3.62B USD | 84.70 | ₹12.97 0.16 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||