Sonuç Sayfası 356 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Muangthai Capital Public Company Limited
MTC-R.BK
TH
|
THB 29.25 0.82 USD |
-0.85
|
THB 62.01B 1.74B USD | THB 9.72M 273.53K USD | THB 28.50 0.8 USD | THB 29.50 0.83 USD | THB 62.01B 1.74B USD | 8.57 | THB 3.41 0.1 USD | ||
Sigdo Koppers S.A.
SK.SN
CL
|
CLP 1,600 1.62 USD |
0
|
CLP 2T 1.74B USD | CLP 537 0.55 USD | CLP 1,600 1.62 USD | CLP 1,600 1.62 USD | CLP 2T 1.74B USD | 14.07 | CLP 114 0.12 USD | ||
PT Gudang Garam Tbk
GGG.F
DE
|
€0.79 0.91 USD |
-3.68
|
€1.51B 1.74B USD | €976.00 1.13K USD | €0.79 0.91 USD | €0.79 0.91 USD | €1.51B 1.74B USD | 6.54 | €0.12 0.14 USD | ||
Thangamayil Jewellery Limited
THANGAMAYL.NS
IN
|
₹4,634.50 56.07 USD |
-1.19
|
₹144.05B 1.74B USD | ₹27.16K 328.64 USD | ₹4,590.00 55.53 USD | ₹4,689.00 56.73 USD | ₹144.05B 1.74B USD | 36.84 | ₹125.80 1.52 USD | ||
ATOSS Software SE
AOF.F
DE
|
€94.90 109.55 USD |
+8.09
|
€1.51B 1.74B USD | €100.00 115.43 USD | €88.10 101.7 USD | €95.30 110.01 USD | €1.51B 1.74B USD | 29.84 | €3.18 3.67 USD | ||
Thangamayil Jewellery Limited
THANGAMAYL.BO
IN
|
₹4,631.85 56.04 USD |
-1.17
|
₹143.97B 1.74B USD | ₹1.78K 21.57 USD | ₹4,600.00 55.65 USD | ₹4,687.95 56.72 USD | ₹143.97B 1.74B USD | 36.81 | ₹125.80 1.52 USD | ||
Vivendi SE
VVU.F
DE
|
€1.51 1.75 USD |
+0.53
|
€1.51B 1.74B USD | €1.00K 1.15K USD | €1.51 1.75 USD | €1.51 1.75 USD | €1.51B 1.74B USD | 75.65 | €0.02 0.02 USD | ||
Datatec Limited
DTT0.F
DE
|
€7.90 9.12 USD |
-1.86
|
€1.51B 1.74B USD | €75.00 86.58 USD | €7.90 9.12 USD | €7.90 9.12 USD | €1.51B 1.74B USD | 11.79 | €0.67 0.77 USD | ||
Graphite India Limited
GRAPHITE.BO
IN
|
₹736.55 8.91 USD |
+6.83
|
₹143.90B 1.74B USD | ₹101.36K 1.23K USD | ₹679.00 8.21 USD | ₹743.00 8.99 USD | ₹143.90B 1.74B USD | 59.83 | ₹12.31 0.15 USD | ||
Vijaya Diagnostic Centre Limited
VIJAYA.BO
IN
|
₹1,396.50 16.9 USD |
+0.61
|
₹143.84B 1.74B USD | ₹2.46K 29.79 USD | ₹1,371.20 16.59 USD | ₹1,404.95 17 USD | ₹143.84B 1.74B USD | 76.77 | ₹18.19 0.22 USD | ||
Macmahon
MCHHF
US
|
$0.79 — |
-2.47
|
$1.74B — | $185.00K — | $0.79 — | $0.79 — | $1.74B — | 26.33 | $0.03 — |
|
|
Amano Corporation
6436.T
JP
|
¥4,074 25.12 USD |
-0.17
|
¥282B 1.74B USD | ¥311K 1.92K USD | ¥4,071 25.1 USD | ¥4,139 25.52 USD | ¥282B 1.74B USD | 14.74 | ¥276 1.7 USD | ||
Vtech Holdings Limited
VTCB.F
DE
|
€5.95 6.87 USD |
+4.39
|
€1.51B 1.74B USD | €270.00 311.67 USD | €5.95 6.87 USD | €5.95 6.87 USD | €1.51B 1.74B USD | 12.93 | €0.46 0.53 USD | ||
Atalaya Mining Copper, S.A.
E5S1.F
DE
|
€9.80 11.31 USD |
+0.51
|
€1.51B 1.74B USD | €140.00 161.61 USD | €9.65 11.14 USD | €9.80 11.31 USD | €1.51B 1.74B USD | 13.80 | €0.71 0.82 USD | ||
Shandong Weigao Group Medical
SHWGY
US
|
$1.55 — |
0
|
$1.74B — | $2.17K — | $1.55 — | $1.55 — | $1.74B — | 9.11 | $0.17 — |
|
|
Vijaya Diagnostic Centre Limited
VIJAYA.NS
IN
|
₹1,395.80 16.89 USD |
+0.46
|
₹143.76B 1.74B USD | ₹116.09K 1.4K USD | ₹1,369.00 16.56 USD | ₹1,409.70 17.06 USD | ₹143.76B 1.74B USD | 76.73 | ₹18.19 0.22 USD | ||
Kosmos Energy Ltd.
KOS1.F
DE
|
€2.53 2.92 USD |
+8.58
|
€1.51B 1.74B USD | €2.04K 2.36K USD | €2.51 2.9 USD | €2.53 2.92 USD | €1.51B 1.74B USD | 0 | -€0.96 -1.1 USD | ||
National Bank Holdings Corporation
NB9.F
DE
|
€34.00 39.25 USD |
0
|
€1.51B 1.74B USD | €5.00 5.77 USD | €34.00 39.25 USD | €34.00 39.25 USD | €1.51B 1.74B USD | 16.66 | €2.04 2.35 USD | ||
Tsumura & Co.
4540.T
JP
|
¥3,780 23.31 USD |
+1.12
|
¥282B 1.74B USD | ¥320K 1.97K USD | ¥3,723 22.96 USD | ¥3,790 23.37 USD | ¥282B 1.74B USD | 9.38 | ¥403 2.48 USD | ||
Kier
KIERF
US
|
$4.08 — |
0
|
$1.74B — | $100.00 — | $4.13 — | $4.13 — | $1.74B — | 22.69 | $0.18 — |
|
|
Lotte Shopping Co., Ltd.
023530.KS
KR
|
₩81,400 61.44 USD |
-2.63
|
₩2T 1.74B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.74B USD | 0 | ₩0 0 USD | ||
Hazama Ando Corporation
1719.T
JP
|
¥1,795 11.07 USD |
+1.96
|
¥282B 1.74B USD | ¥625K 3.86K USD | ¥1,766 10.89 USD | ¥1,795 11.07 USD | ¥282B 1.74B USD | 9.12 | ¥197 1.21 USD | ||
STEF SA
STP.F
DE
|
€118.80 137.13 USD |
+2.06
|
€1.50B 1.74B USD | €72.00 83.11 USD | €118.80 137.13 USD | €118.80 137.13 USD | €1.50B 1.74B USD | 12.12 | €9.80 11.31 USD | ||
Energean
EERGF
US
|
$9.40 — |
0
|
$1.74B — | $250.00 — | $9.75 — | $9.75 — | $1.74B — | 0 | -$1.14 — |
|
|
Vardhman Textiles Limited
VTL.BO
IN
|
₹495.65 6 USD |
-0.94
|
₹143.48B 1.74B USD | ₹6.44K 77.94 USD | ₹487.25 5.89 USD | ₹501.35 6.07 USD | ₹143.48B 1.74B USD | 16.64 | ₹29.78 0.36 USD | ||
Redcare Pharmacy
SAEYY
US
|
$8.63 — |
0
|
$1.74B — | $1.00 — | $8.75 — | $8.75 — | $1.74B — | 0 | -$0.24 — |
|
|
Goosehead Insurance, Inc.
2OX.F
DE
|
€42.05 48.54 USD |
+5.76
|
€1.50B 1.73B USD | €20.00 23.09 USD | €42.05 48.54 USD | €42.81 49.42 USD | €1.50B 1.73B USD | 35.94 | €1.17 1.35 USD | ||
IRPC Public Company Limited
NVPF.F
DE
|
€0.07 0.08 USD |
+2.8
|
€1.50B 1.73B USD | €13.91K 16.06K USD | €0.07 0.08 USD | €0.07 0.08 USD | €1.50B 1.73B USD | 7.35 | €0.01 0.01 USD | ||
Nongshim Co., Ltd.
004370.KS
KR
|
₩393,000 296.65 USD |
-2.36
|
₩2T 1.73B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.73B USD | 0 | ₩0 0 USD | ||
K's Holdings Corporation
KSD.F
DE
|
€9.70 11.2 USD |
-1.02
|
€1.50B 1.73B USD | €498.00 574.86 USD | €9.65 11.14 USD | €9.70 11.2 USD | €1.50B 1.73B USD | 14.26 | €0.68 0.78 USD | ||
Brightstar Lottery PLC
7IG.F
DE
|
€8.20 9.47 USD |
+1.86
|
€1.50B 1.73B USD | €6.00 6.93 USD | €8.20 9.47 USD | €8.45 9.75 USD | €1.50B 1.73B USD | 9.76 | €0.84 0.97 USD | ||
QCR Holdings, Inc.
3PE.F
DE
|
€91.50 105.62 USD |
0
|
€1.50B 1.73B USD | €658.00 759.55 USD | €90.00 103.89 USD | €92.50 106.78 USD | €1.50B 1.73B USD | 12.50 | €7.32 8.45 USD | ||
C.Uyemura & Co.,Ltd.
4966.T
JP
|
¥17,570 108.34 USD |
-0.85
|
¥280B 1.73B USD | ¥89K 548.17 USD | ¥17,340 106.92 USD | ¥17,760 109.51 USD | ¥280B 1.73B USD | 18.96 | ¥927 5.71 USD | ||
China BlueChemical Ltd.
CBLUF
US
|
$0.38 — |
+44.23
|
$1.73B — | $1.00 — | $0.38 — | $0.38 — | $1.73B — | 12.50 | $0.03 — |
|
|
|
The United Laboratories International Holdings Limited
UNJ.F
DE
|
€0.76 0.88 USD |
0
|
€1.50B 1.73B USD | €1.70K 1.96K USD | €0.76 0.88 USD | €0.76 0.88 USD | €1.50B 1.73B USD | 25.33 | €0.03 0.03 USD | ||
The Keiyo Bank, Ltd.
8544.T
JP
|
¥2,414 14.89 USD |
+1.51
|
¥280B 1.73B USD | ¥367K 2.26K USD | ¥2,362 14.56 USD | ¥2,445 15.08 USD | ¥280B 1.73B USD | 16.07 | ¥150 0.93 USD | ||
Healthcare Services Group, Inc.
HS1.F
DE
|
€22.20 25.63 USD |
+1.83
|
€1.50B 1.73B USD | €180.00 207.78 USD | €22.20 25.63 USD | €22.20 25.63 USD | €1.50B 1.73B USD | 17.48 | €1.27 1.47 USD | ||
zooplus SE
ZO1.HM
DE
|
€208.00 240.1 USD |
+0.97
|
€1.50B 1.73B USD | €3.00 3.46 USD | €208.00 240.1 USD | €208.00 240.1 USD | €1.50B 1.73B USD | 0 | -€0.33 -0.3 USD | ||
Orange Belgium S.A.
OBEL.BR
BE
|
€22.20 25.63 USD |
0
|
€1.50B 1.73B USD | €1.34K 1.55K USD | €22.00 25.4 USD | €22.20 25.63 USD | €1.50B 1.73B USD | 26.74 | €0.83 0.96 USD | ||
Tokuyama Corporation
TBT.F
DE
|
€20.80 24.01 USD |
-5.45
|
€1.50B 1.73B USD | €60.00 69.26 USD | €20.80 24.01 USD | €20.80 24.01 USD | €1.50B 1.73B USD | 11.95 | €1.74 2.01 USD | ||
Lee & Man Paper Manufacturing Limited
LMP.F
DE
|
€0.35 0.4 USD |
-1.69
|
€1.49B 1.73B USD | €22.00 25.4 USD | €0.35 0.4 USD | €0.35 0.4 USD | €1.49B 1.73B USD | 5.79 | €0.06 0.07 USD | ||
|
Peptron, Inc.
087010.KQ
KR
|
₩98,300 74.2 USD |
-5.93
|
₩2T 1.72B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.72B USD | 0 | ₩0 0 USD | ||
|
NextNav Inc.
KK0.F
DE
|
€8.85 10.22 USD |
+9.94
|
€1.49B 1.72B USD | €326.00 376.31 USD | €8.85 10.22 USD | €8.85 10.22 USD | €1.49B 1.72B USD | 0 | -€0.81 -0.9 USD | ||
|
ABL Bio Inc.
298380.KQ
KR
|
₩40,800 30.8 USD |
-7.8
|
₩2T 1.72B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.72B USD | 0 | ₩0 0 USD | ||
Montea Comm. VA
M8E.F
DE
|
€62.20 71.8 USD |
-1.74
|
€1.49B 1.72B USD | €30.00 34.63 USD | €62.20 71.8 USD | €62.20 71.8 USD | €1.49B 1.72B USD | 8.97 | €6.93 8 USD | ||
Mitsui Fudosan Accommodations Fund Inc.
3226.T
JP
|
¥111,000 684.44 USD |
+1.56
|
¥279B 1.72B USD | ¥5K 28.87 USD | ¥109,300 673.96 USD | ¥111,000 684.44 USD | ¥279B 1.72B USD | 20.86 | ¥5K 32.8 USD | ||
PT Bank OCBC NISP Tbk
NISP.JK
ID
|
IDR 1,175.00 0.08 USD |
-0.84
|
IDR 26.96T 1.72B USD | IDR 3.50M 223.8 USD | IDR 1,165.00 0.07 USD | IDR 1,190.00 0.08 USD | IDR 26.96T 1.72B USD | 5.16 | IDR 227.55 0.01 USD | ||
Daiwa Office Investment Corporation
8976.T
JP
|
¥298,800 1842.44 USD |
+1.6
|
¥279B 1.72B USD | ¥1K 7.58 USD | ¥293,900 1812.23 USD | ¥299,800 1848.61 USD | ¥279B 1.72B USD | 17.86 | ¥17K 103.14 USD | ||
|
Volcan Compañía Minera S.A.A.
H3Z.SG
DE
|
€0.21 0.24 USD |
+1.98
|
€1.49B 1.72B USD | €0.00 0 USD | €0.20 0.23 USD | €0.21 0.24 USD | €1.49B 1.72B USD | 1.28 | €0.16 0.18 USD | ||
The India Cements Limited
INDIACEM.BO
IN
|
₹306.10 3.7 USD |
-2.92
|
₹142.29B 1.72B USD | ₹168.60K 2.04K USD | ₹302.00 3.65 USD | ₹317.65 3.84 USD | ₹142.29B 1.72B USD | 77.49 | ₹3.95 0.05 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.BO
IN
|
₹1,498.60 18.13 USD |
+0.86
|
₹142.28B 1.72B USD | ₹24.66K 298.37 USD | ₹1,471.70 17.81 USD | ₹1,540.55 18.64 USD | ₹142.28B 1.72B USD | 88.51 | ₹16.93 0.2 USD | ||
Ingles Markets, Incorporated
IN3A.F
DE
|
€78.50 90.62 USD |
-0.63
|
€1.49B 1.72B USD | €100.00 115.43 USD | €78.50 90.62 USD | €78.50 90.62 USD | €1.49B 1.72B USD | 16.73 | €4.69 5.41 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.NS
IN
|
₹1,498.30 18.13 USD |
+0.9
|
₹142.26B 1.72B USD | ₹408.66K 4.94K USD | ₹1,473.00 17.82 USD | ₹1,540.00 18.63 USD | ₹142.26B 1.72B USD | 75.44 | ₹19.86 0.24 USD | ||
Japan Elevator Service Holdings Co.,Ltd.
6544.T
JP
|
¥1,560 9.62 USD |
+0.45
|
¥279B 1.72B USD | ¥597K 3.68K USD | ¥1,538 9.49 USD | ¥1,573 9.7 USD | ¥279B 1.72B USD | 36.36 | ¥43 0.26 USD | ||
Befesa S.A.
BFSAN.MX
MX
|
MX$725.77 42.97 USD |
+1.71
|
MX$29.03B 1.72B USD | MX$0.00 0 USD | MX$725.77 42.97 USD | MX$725.77 42.97 USD | MX$29.03B 1.72B USD | 16.19 | MX$44.81 2.65 USD | ||
Triveni Turbine Limited
TRITURBINE.BO
IN
|
₹446.80 5.41 USD |
+0.46
|
₹142.04B 1.72B USD | ₹478.19K 5.79K USD | ₹436.90 5.29 USD | ₹454.05 5.49 USD | ₹142.04B 1.72B USD | 42.27 | ₹10.57 0.13 USD | ||
|
Chudenko Corporation
1941.T
JP
|
¥5,260 32.43 USD |
+1.35
|
¥278B 1.72B USD | ¥104K 639.43 USD | ¥5,190 32 USD | ¥5,330 32.87 USD | ¥278B 1.72B USD | 15.50 | ¥339 2.09 USD | ||
DEUTZ Aktiengesellschaft
DEZ.VI
AT
|
€9.75 11.25 USD |
-3.03
|
€1.49B 1.72B USD | €0.00 0 USD | €9.75 11.25 USD | €9.94 11.47 USD | €1.49B 1.72B USD | 18.38 | €0.53 0.61 USD | ||
Glory Ltd.
3O5.F
DE
|
€29.20 33.71 USD |
+1.39
|
€1.49B 1.72B USD | €300.00 346.3 USD | €29.20 33.71 USD | €29.20 33.71 USD | €1.49B 1.72B USD | 15.69 | €1.86 2.15 USD | ||
Dah Sing Financial Holdings Limited
DSR.F
DE
|
€4.66 5.38 USD |
-0.85
|
€1.49B 1.72B USD | €460.00 530.99 USD | €4.66 5.38 USD | €4.66 5.38 USD | €1.49B 1.72B USD | 7.89 | €0.59 0.68 USD | ||
Usha Martin Limited
USHAMART.BO
IN
|
₹466.10 5.64 USD |
+1.33
|
₹141.88B 1.72B USD | ₹19.06K 230.56 USD | ₹450.05 5.44 USD | ₹468.75 5.67 USD | ₹141.88B 1.72B USD | 26.69 | ₹17.46 0.21 USD | ||
Matsui Securities
MAUSY
US
|
$13.32 — |
0
|
$1.72B — | $1.00 — | $14.80 — | $14.80 — | $1.72B — | 16.65 | $0.80 — |
|
|
Trulieve Cannabis Corp
T0A.F
DE
|
€7.73 8.92 USD |
0
|
€1.49B 1.72B USD | €100.00 115.43 USD | €7.40 8.54 USD | €7.73 8.92 USD | €1.49B 1.72B USD | 0 | -€2.12 -2.4 USD | ||
SigmaRoc plc
M2I2.F
DE
|
€1.34 1.55 USD |
-3.6
|
€1.49B 1.72B USD | €5.00K 5.77K USD | €1.34 1.55 USD | €1.34 1.55 USD | €1.49B 1.72B USD | 16.75 | €0.08 0.09 USD | ||
PDF Solutions, Inc.
PD9.F
DE
|
€35.20 40.63 USD |
+2.92
|
€1.49B 1.72B USD | €2.42K 2.8K USD | €35.00 40.4 USD | €35.20 40.63 USD | €1.49B 1.72B USD | 167.61 | €0.21 0.24 USD | ||
Century Plyboards (India) Limited
CENTURYPLY.BO
IN
|
₹638.15 7.72 USD |
+0.58
|
₹141.78B 1.72B USD | ₹2.13K 25.71 USD | ₹623.80 7.55 USD | ₹639.00 7.73 USD | ₹141.78B 1.72B USD | 48.75 | ₹13.09 0.16 USD | ||
NCC AB (publ)
NCC-A.ST
SE
|
SEK 179.00 17.47 USD |
+1.13
|
SEK 17.57B 1.71B USD | SEK 18.04K 1.76K USD | SEK 177.00 17.28 USD | SEK 180.50 17.62 USD | SEK 17.57B 1.71B USD | 226.58 | SEK 0.79 0.08 USD | ||
Aica Kogyo Company, Limited
4206.T
JP
|
¥4,393 27.09 USD |
+0.99
|
¥278B 1.71B USD | ¥211K 1.3K USD | ¥4,348 26.81 USD | ¥4,404 27.16 USD | ¥278B 1.71B USD | 15.64 | ¥281 1.73 USD | ||
Medical Properties Trust, Inc.
M3P.F
DE
|
€2.48 2.87 USD |
+3.85
|
€1.48B 1.71B USD | €490.00 565.62 USD | €2.47 2.85 USD | €2.50 2.88 USD | €1.48B 1.71B USD | 0 | -€0.04 -0.04 USD | ||
NATCO Pharma Limited
NATCOPHARM.BO
IN
|
₹790.10 9.56 USD |
-0.27
|
₹141.51B 1.71B USD | ₹23.69K 286.6 USD | ₹782.85 9.47 USD | ₹796.15 9.63 USD | ₹141.51B 1.71B USD | 9.19 | ₹85.92 1.04 USD | ||
Orange Belgium S.A.
MOS.F
DE
|
€22.00 25.4 USD |
+0.46
|
€1.48B 1.71B USD | €100.00 115.43 USD | €22.00 25.4 USD | €22.00 25.4 USD | €1.48B 1.71B USD | 26.50 | €0.83 0.96 USD | ||
|
SK Gas Co., Ltd.
018670.KS
KR
|
₩251,000 189.46 USD |
-3.09
|
₩2T 1.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.71B USD | 0 | ₩0 0 USD | ||
Black Box Limited
BBOX.BO
IN
|
₹796.35 9.63 USD |
-1.26
|
₹141.43B 1.71B USD | ₹69.50K 840.88 USD | ₹770.10 9.32 USD | ₹809.60 9.79 USD | ₹141.43B 1.71B USD | 61.06 | ₹13.04 0.16 USD | ||
ANI Pharmaceuticals, Inc.
BSFA.F
DE
|
€64.50 74.45 USD |
0
|
€1.48B 1.71B USD | €150.00 173.15 USD | €64.00 73.88 USD | €64.50 74.45 USD | €1.48B 1.71B USD | 16.28 | €3.96 4.57 USD | ||
MIXI, Inc.
MIXIF
US
|
$26.18 — |
+23.03
|
$1.71B — | $10.00 — | $26.18 — | $26.18 — | $1.71B — | 16.26 | $1.61 — |
|
|
Matsui Securities Co., Ltd.
MTW.F
DE
|
€5.75 6.64 USD |
-1.71
|
€1.48B 1.71B USD | €10.00 11.54 USD | €5.75 6.64 USD | €5.75 6.64 USD | €1.48B 1.71B USD | 16.91 | €0.34 0.39 USD | ||
|
Eugene Technology Co.,Ltd.
084370.KQ
KR
|
₩100,100 75.56 USD |
-6.88
|
₩2T 1.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.71B USD | 0 | ₩0 0 USD | ||
Century Plyboards (India) Limited
CENTURYPLY.NS
IN
|
₹635.90 7.69 USD |
+0.25
|
₹141.28B 1.71B USD | ₹47.40K 573.4 USD | ₹627.00 7.59 USD | ₹642.85 7.78 USD | ₹141.28B 1.71B USD | 48.57 | ₹13.09 0.16 USD | ||
Shangri-La Asia Limited
S07.SI
SG
|
HK$3.74 0.48 USD |
0
|
HK$13.35B 1.71B USD | HK$3.00K 383.59 USD | HK$3.73 0.48 USD | HK$3.74 0.48 USD | HK$13.35B 1.71B USD | 12.06 | HK$0.31 0.04 USD | ||
ARE Holdings, Inc.
A19.F
DE
|
€17.20 19.85 USD |
+0.58
|
€1.48B 1.71B USD | €26.00 30.01 USD | €17.20 19.85 USD | €17.20 19.85 USD | €1.48B 1.71B USD | 9.14 | €1.88 2.17 USD | ||
|
Arcos Dorados Holdings Inc.
ARCON.MX
MX
|
MX$136.79 8.1 USD |
-8.79
|
MX$28.82B 1.71B USD | MX$30.20K 1.79K USD | MX$136.00 8.05 USD | MX$137.00 8.11 USD | MX$28.82B 1.71B USD | 6.23 | MX$21.95 1.3 USD | ||
UroGen Pharma Ltd.
UR8.F
DE
|
€30.24 34.91 USD |
-0.95
|
€1.48B 1.71B USD | €20.00 23.09 USD | €30.10 34.75 USD | €30.24 34.91 USD | €1.48B 1.71B USD | 0 | -€1.69 -1.9 USD | ||
Ipsos SA
IPZ.F
DE
|
€35.70 41.21 USD |
+2.12
|
€1.48B 1.71B USD | €500.00 577.17 USD | €35.70 41.21 USD | €35.70 41.21 USD | €1.48B 1.71B USD | 8.92 | €4.00 4.62 USD | ||
NovoCure Limited
038.F
DE
|
€12.68 14.64 USD |
-3.46
|
€1.48B 1.7B USD | €50.00 57.72 USD | €12.68 14.64 USD | €12.81 14.78 USD | €1.48B 1.7B USD | 0 | -€1.11 -1.2 USD | ||
Alphatec Holdings, Inc.
L1Z1.F
DE
|
€9.60 11.08 USD |
-2.04
|
€1.48B 1.7B USD | €30.00 34.63 USD | €9.60 11.08 USD | €9.60 11.08 USD | €1.48B 1.7B USD | 0 | -€0.62 -0.7 USD | ||
Pola Orbis
PORBF
US
|
$7.70 — |
0
|
$1.70B — | $100.00 — | $7.70 — | $7.70 — | $1.70B — | 23.33 | $0.33 — |
|
|
Forvia SE
FAU.F
DE
|
€8.02 9.26 USD |
+0.48
|
€1.48B 1.7B USD | €1.00K 1.16K USD | €8.02 9.26 USD | €8.02 9.26 USD | €1.48B 1.7B USD | 0 | -€6.23 -7.1 USD | ||
Vir Biotechnology, Inc.
VIR.MX
MX
|
MX$170.00 10.07 USD |
0
|
MX$28.77B 1.7B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$28.77B 1.7B USD | 0 | -MX$57.78 -3.4 USD | ||
F&F Co., Ltd
383220.KS
KR
|
₩60,200 45.44 USD |
-4.29
|
₩2T 1.7B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.7B USD | 0 | ₩0 0 USD | ||
Toho Holdings Co., Ltd.
TON.F
DE
|
€22.80 26.32 USD |
+1.79
|
€1.48B 1.7B USD | €464.00 535.61 USD | €22.80 26.32 USD | €22.80 26.32 USD | €1.48B 1.7B USD | 16.64 | €1.37 1.58 USD | ||
NextDecade Corporation
2XD.F
DE
|
€5.54 6.4 USD |
+6.54
|
€1.47B 1.7B USD | €2.00K 2.31K USD | €5.54 6.4 USD | €5.54 6.4 USD | €1.47B 1.7B USD | 0 | -€1.17 -1.3 USD | ||
House Foods
HOFJF
US
|
$19.36 — |
0
|
$1.70B — | $100.00 — | $24.18 — | $24.18 — | $1.70B — | 23.04 | $0.84 — |
|
|
Kemper Corporation
UI2.F
DE
|
€25.00 28.86 USD |
-1.57
|
€1.47B 1.7B USD | €100.00 115.43 USD | €25.00 28.86 USD | €25.20 29.09 USD | €1.47B 1.7B USD | 0 | -€7.17 -8.2 USD | ||
Telkom SA SOC Ltd
TZL1.F
DE
|
€2.98 3.44 USD |
0
|
€1.47B 1.7B USD | €988.00 1.14K USD | €2.96 3.42 USD | €2.98 3.44 USD | €1.47B 1.7B USD | 8.51 | €0.35 0.4 USD | ||
|
Seria Co., Ltd.
2782.T
JP
|
¥4,395 27.1 USD |
+2.93
|
¥275B 1.7B USD | ¥390K 2.4K USD | ¥4,240 26.14 USD | ¥4,435 27.35 USD | ¥275B 1.7B USD | 18.96 | ¥232 1.43 USD | ||
Global Net Lease, Inc.
2N8.F
DE
|
€6.36 7.34 USD |
-1.4
|
€1.47B 1.7B USD | €491.00 566.78 USD | €6.36 7.34 USD | €6.36 7.34 USD | €1.47B 1.7B USD | 0 | -€0.24 -0.2 USD | ||
|
Thai President Foods Public Company Limited
TFMAMA-R.BK
TH
|
THB 183.00 5.15 USD |
-0.54
|
THB 60.34B 1.7B USD | THB 6.00K 168.82 USD | THB 182.00 5.12 USD | THB 183.00 5.15 USD | THB 60.34B 1.7B USD | 16.69 | THB 10.96 0.31 USD | ||
Thai President Foods Public Company Limited
TFMAMA.BK
TH
|
THB 183.00 5.15 USD |
-0.54
|
THB 60.34B 1.7B USD | THB 6.09K 171.27 USD | THB 182.00 5.12 USD | THB 183.00 5.15 USD | THB 60.34B 1.7B USD | 16.69 | THB 10.96 0.31 USD | ||
|
Nomad Foods Limited
NOMDN.MX
MX
|
MX$205.00 12.14 USD |
0
|
MX$28.66B 1.7B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$28.66B 1.7B USD | 11.09 | MX$18.47 1.09 USD | ||
African Rainbow Minerals
AFBOF
US
|
$8.80 — |
0
|
$1.70B — | $400.00 — | $8.80 — | $8.91 — | $1.70B — | 7.21 | $1.22 — |
|
|
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
