Ergebnisseite 356 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Altarea SCA
XAL.SG
DE
|
€71.70 82.77 USD |
+2.14
|
€1.77B 2.05B USD | €214.00 247.03 USD | €69.90 80.69 USD | €74.50 86 USD | €1.77B 2.05B USD | 49.10 | €1.46 1.69 USD | ||
Select Medical
SEM
US
|
$16.51 — |
0
|
$2.05B — | $0.00 — | $0.00 — | $0.00 — | $2.05B — | 0 | $0.00 — | ||
Oil Refineries
OILRF
US
|
$0.65 — |
0
|
$2.05B — | $10.00 — | $0.72 — | $0.72 — | $2.05B — | 5.45 | $0.12 — | ||
|
GuocoLand Limited
FS8.MU
DE
|
€1.59 1.84 USD |
0
|
€1.77B 2.05B USD | €0.00 0 USD | €1.59 1.84 USD | €1.59 1.84 USD | €1.77B 2.05B USD | 31.80 | €0.05 0.06 USD | ||
DXC Technology Company
2XT.F
DE
|
€11.09 12.8 USD |
+1
|
€1.77B 2.05B USD | €1.00 1.15 USD | €11.09 12.8 USD | €11.09 12.8 USD | €1.77B 2.05B USD | 16.30 | €0.68 0.78 USD | ||
Guangshen Railway Company Limited
GRCH.F
DE
|
€0.25 0.29 USD |
-6.02
|
€1.77B 2.04B USD | €26.17K 30.2K USD | €0.25 0.29 USD | €0.25 0.29 USD | €1.77B 2.04B USD | 8.33 | €0.03 0.03 USD | ||
Chervon Holdings Limited
AZ9.F
DE
|
€3.48 4.02 USD |
-1.69
|
€1.77B 2.04B USD | €100.00 115.43 USD | €3.48 4.02 USD | €3.48 4.02 USD | €1.77B 2.04B USD | 20.47 | €0.17 0.2 USD | ||
Per Aarsleff Holding A/S
0REQ.IL
GB
|
DKK 697.00 102.19 USD |
+0.58
|
DKK 13.94B 2.04B USD | DKK 648.00 95.01 USD | DKK 694.00 101.76 USD | DKK 703.00 103.07 USD | DKK 13.94B 2.04B USD | 19.58 | DKK 35.58 5.22 USD | ||
Billerud AB (publ)
BNF.F
DE
|
€7.12 8.21 USD |
-0.63
|
€1.77B 2.04B USD | €359.00 414.41 USD | €7.12 8.21 USD | €7.12 8.21 USD | €1.77B 2.04B USD | 0 | -€0.02 -0.02 USD | ||
First National Financial Corporation
63Z.F
DE
|
€29.20 33.71 USD |
0
|
€1.77B 2.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.77B 2.04B USD | 0 | €0.00 0 USD | ||
H2O Retailing Corporation
HKU.F
DE
|
€15.70 18.12 USD |
+0.64
|
€1.77B 2.04B USD | €3.60K 4.16K USD | €15.70 18.12 USD | €15.70 18.12 USD | €1.77B 2.04B USD | 10.90 | €1.44 1.66 USD | ||
Webuild
IMPJY
US
|
$4.13 — |
-5.71
|
$2.04B — | $1.60K — | $4.10 — | $4.25 — | $2.04B — | 7.00 | $0.59 — | ||
Hisamitsu Pharmaceutical
HTSUF
US
|
$29.00 — |
0
|
$2.04B — | $0.00 — | $0.00 — | $0.00 — | $2.04B — | 0 | $0.00 — | ||
iFAST Corporation Ltd.
1O3.F
DE
|
€5.80 6.7 USD |
+4.5
|
€1.77B 2.04B USD | €368.00 424.8 USD | €5.50 6.35 USD | €5.80 6.7 USD | €1.77B 2.04B USD | 23.19 | €0.25 0.29 USD | ||
The Bank of Nagoya, Ltd.
8522.T
JP
|
¥6,720 41.44 USD |
+0.75
|
¥331B 2.04B USD | ¥85K 525.36 USD | ¥6,700 41.31 USD | ¥6,810 41.99 USD | ¥331B 2.04B USD | 15.18 | ¥443 2.73 USD | ||
Ziff Davis, Inc.
JXC1.F
DE
|
€51.50 59.45 USD |
+0.98
|
€1.77B 2.04B USD | €5.00 5.77 USD | €51.00 58.87 USD | €51.50 59.45 USD | €1.77B 2.04B USD | 0 | -€1.31 -1.5 USD | ||
DNO
DTNOY
US
|
$20.90 — |
0
|
$2.04B — | $100.00 — | $18.54 — | $18.54 — | $2.04B — | 26.12 | $0.80 — | ||
Sanoma Oyj
0JLQ.IL
GB
|
€10.52 12.14 USD |
+2.43
|
€1.76B 2.04B USD | €0.00 0 USD | €9.73 11.23 USD | €9.73 11.23 USD | €1.76B 2.04B USD | 150.28 | €0.07 0.08 USD | ||
Compañía Cervecerías Unidas S.A.
CVU.F
DE
|
€9.55 11.02 USD |
0
|
€1.76B 2.04B USD | €150.00 173.15 USD | €9.55 11.02 USD | €9.55 11.02 USD | €1.76B 2.04B USD | 18.36 | €0.52 0.6 USD | ||
Okinawa Cellular Telephone Company
9436.T
JP
|
¥3,610 22.26 USD |
-2.83
|
¥330B 2.04B USD | ¥349K 2.15K USD | ¥3,600 22.2 USD | ¥3,725 22.97 USD | ¥330B 2.04B USD | 24.06 | ¥150 0.92 USD | ||
The Kiyo Bank, Ltd.
8370.T
JP
|
¥1,709 10.54 USD |
+0.71
|
¥330B 2.04B USD | ¥360K 2.22K USD | ¥1,692 10.43 USD | ¥1,726 10.64 USD | ¥330B 2.04B USD | 14.35 | ¥119 0.73 USD | ||
Ubisoft Entertainment SA
UBIN.MX
MX
|
MX$247.39 14.65 USD |
0
|
MX$34.39B 2.04B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$34.39B 2.04B USD | 0 | -MX$25.73 -1.5 USD | ||
|
Leopalace21 Corporation
MQI.F
DE
|
€5.55 6.41 USD |
0
|
€1.76B 2.04B USD | €463.00 534.46 USD | €5.55 6.41 USD | €5.55 6.41 USD | €1.76B 2.04B USD | 23.12 | €0.24 0.28 USD | ||
AF Gruppen ASA
AFG.OL
NO
|
NOK 187.20 17.96 USD |
+0.43
|
NOK 21.22B 2.04B USD | NOK 14.87K 1.43K USD | NOK 186.40 17.88 USD | NOK 188.60 18.09 USD | NOK 21.22B 2.04B USD | 17.03 | NOK 10.99 1.05 USD | ||
PT Medco Energi Internasional Tbk
MEYYY
US
|
$7.35 — |
0
|
$2.03B — | $0.00 — | $0.00 — | $0.00 — | $2.03B — | 0 | $0.00 — | ||
Porch Group, Inc.
32RD.F
DE
|
€15.50 17.89 USD |
-0.32
|
€1.76B 2.03B USD | €200.00 230.87 USD | €15.32 17.68 USD | €15.50 17.89 USD | €1.76B 2.03B USD | 0 | -€0.11 -0.1 USD | ||
Konica Minolta
KNCAY
US
|
$8.21 — |
0
|
$2.03B — | $2.62K — | $8.25 — | $8.25 — | $2.03B — | 9.65 | $0.85 — | ||
Lotte Energy Materials Corporation
020150.KS
KR
|
₩51,300 38.72 USD |
-6.04
|
₩3T 2.03B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.03B USD | 0 | ₩0 0 USD | ||
Genus plc
GBE.F
DE
|
€26.80 30.94 USD |
0
|
€1.76B 2.03B USD | €301.00 347.45 USD | €26.80 30.94 USD | €26.80 30.94 USD | €1.76B 2.03B USD | 5.18 | €5.17 5.97 USD | ||
Investec Group
IYYA.F
DE
|
€6.90 7.96 USD |
+0.73
|
€1.76B 2.03B USD | €453.00 522.91 USD | €6.80 7.85 USD | €6.90 7.96 USD | €1.76B 2.03B USD | 15.33 | €0.45 0.52 USD | ||
Central Puerto S.A.
C3TA.F
DE
|
€11.70 13.51 USD |
+1.74
|
€1.75B 2.02B USD | €620.00 715.69 USD | €11.20 12.93 USD | €11.80 13.62 USD | €1.75B 2.02B USD | 5.93 | €1.97 2.27 USD | ||
The Chemours Company
2CU.F
DE
|
€11.65 13.45 USD |
-3.36
|
€1.75B 2.02B USD | €40.00 46.17 USD | €11.65 13.45 USD | €11.65 13.45 USD | €1.75B 2.02B USD | 0 | -€1.70 -1.9 USD | ||
Garware Hi-Tech Films Limited
GRWRHITECH.BO
IN
|
₹7,200.25 87.11 USD |
-0.01
|
₹167.28B 2.02B USD | ₹2.62K 31.7 USD | ₹6,950.00 84.08 USD | ₹7,214.50 87.28 USD | ₹167.28B 2.02B USD | 44.35 | ₹162.34 1.96 USD | ||
Elektro Redes S.A.
EKTR3.SA
BR
|
R$51.52 10.44 USD |
0
|
R$9.98B 2.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.98B 2.02B USD | 11.73 | R$4.39 0.89 USD | ||
Perusahaan Gas Negara (Persero)
PPAAF
US
|
$0.08 — |
0
|
$2.02B — | $20.00K — | $0.08 — | $0.08 — | $2.02B — | 8.33 | $0.01 — | ||
|
NANKAI Co., Ltd.
9044.T
JP
|
¥3,027 18.66 USD |
-1.18
|
¥328B 2.02B USD | ¥368K 2.27K USD | ¥3,024 18.65 USD | ¥3,103 19.13 USD | ¥328B 2.02B USD | 13.31 | ¥227 1.4 USD | ||
Lee & Man Paper Manufacturing
LMPMF
US
|
$0.47 — |
0
|
$2.02B — | $1.00K — | $0.54 — | $0.54 — | $2.02B — | 6.71 | $0.07 — | ||
CGN Mining Company Limited
VBO.F
DE
|
€0.23 0.27 USD |
+9.52
|
€1.75B 2.02B USD | €4.00K 4.62K USD | €0.23 0.27 USD | €0.23 0.27 USD | €1.75B 2.02B USD | 23.00 | €0.01 0.01 USD | ||
JustSystems Corporation
JSY.F
DE
|
€27.20 31.4 USD |
0
|
€1.75B 2.02B USD | €36.00 41.56 USD | €27.20 31.4 USD | €27.20 31.4 USD | €1.75B 2.02B USD | 19.15 | €1.42 1.64 USD | ||
Ushio Inc.
6925.T
JP
|
¥4,120 25.4 USD |
-2.97
|
¥327B 2.02B USD | ¥349K 2.15K USD | ¥4,092 25.23 USD | ¥4,258 26.26 USD | ¥327B 2.02B USD | 45.43 | ¥91 0.56 USD | ||
Thermon
THR
US
|
$61.14 — |
0
|
$2.01B — | $0.00 — | $0.00 — | $0.00 — | $2.01B — | 0 | $0.00 — | ||
Scatec
STECF
US
|
$12.60 — |
0
|
$2.01B — | $3.00 — | $10.00 — | $10.00 — | $2.01B — | 0 | -$0.14 — | ||
Sarda Energy & Minerals Limited
SARDAEN.BO
IN
|
₹472.35 5.71 USD |
-1.56
|
₹166.45B 2.01B USD | ₹24.21K 292.88 USD | ₹461.75 5.59 USD | ₹482.00 5.83 USD | ₹166.45B 2.01B USD | 14.68 | ₹32.17 0.39 USD | ||
Chorus
CHRYY
US
|
$23.20 — |
0
|
$2.01B — | $1.00 — | $23.50 — | $23.50 — | $2.01B — | 92.79 | $0.25 — | ||
Fine Organic Industries Limited
FINEORG.BO
IN
|
₹5,425.85 65.64 USD |
-1.42
|
₹166.36B 2.01B USD | ₹1.03K 12.42 USD | ₹5,366.45 64.93 USD | ₹5,459.15 66.05 USD | ₹166.36B 2.01B USD | 39.09 | ₹138.78 1.68 USD | ||
Currys plc
CWB.F
DE
|
€1.71 1.97 USD |
+0.59
|
€1.74B 2.01B USD | €100.00 115.43 USD | €1.71 1.97 USD | €1.71 1.97 USD | €1.74B 2.01B USD | 10.05 | €0.17 0.2 USD | ||
Coronado Global Resources
CODQL
US
|
$0.12 — |
0
|
$2.01B — | $5.00K — | $0.12 — | $0.12 — | $2.01B — | 0 | -$0.04 — | ||
Fine Organic Industries Limited
FINEORG.NS
IN
|
₹5,422.50 65.6 USD |
-1.44
|
₹166.25B 2.01B USD | ₹12.17K 147.27 USD | ₹5,358.00 64.82 USD | ₹5,502.00 66.57 USD | ₹166.25B 2.01B USD | 39.13 | ₹138.56 1.68 USD | ||
Triveni Turbine Limited
TRITURBINE.BO
IN
|
₹522.75 6.32 USD |
+0.49
|
₹166.18B 2.01B USD | ₹29.36K 355.15 USD | ₹511.15 6.18 USD | ₹525.00 6.35 USD | ₹166.18B 2.01B USD | 50.36 | ₹10.38 0.13 USD | ||
Fabege AB (publ)
WILC.F
DE
|
€5.54 6.39 USD |
-1.25
|
€1.74B 2.01B USD | €100.00 115.43 USD | €5.54 6.39 USD | €5.54 6.39 USD | €1.74B 2.01B USD | 42.57 | €0.13 0.15 USD | ||
Kimbell Royalty Partners, LP
0R3.F
DE
|
€13.54 15.63 USD |
-0.24
|
€1.74B 2.01B USD | €200.00 230.87 USD | €13.54 15.63 USD | €13.70 15.81 USD | €1.74B 2.01B USD | 18.30 | €0.74 0.85 USD | ||
Grupo Profuturo, S.A.B. de C.V.
GPROFUT.MX
MX
|
MX$119.00 7.05 USD |
0
|
MX$33.92B 2.01B USD | MX$4.00 0.24 USD | MX$119.00 7.05 USD | MX$119.00 7.05 USD | MX$33.92B 2.01B USD | 7.33 | MX$16.22 0.96 USD | ||
|
CGN Mining Company Limited
VBO.SG
DE
|
€0.22 0.26 USD |
+0.91
|
€1.74B 2.01B USD | €0.00 0 USD | €0.22 0.26 USD | €0.23 0.26 USD | €1.74B 2.01B USD | 22.19 | €0.01 0.01 USD | ||
Douglas Emmett, Inc.
D8K.F
DE
|
€8.65 9.98 USD |
-1.14
|
€1.74B 2.01B USD | €436.00 503.29 USD | €8.65 9.98 USD | €8.75 10.1 USD | €1.74B 2.01B USD | 0 | -€0.13 -0.1 USD | ||
PT Archi Indonesia Tbk
ARCI.JK
ID
|
IDR 1,245.00 0.08 USD |
0
|
IDR 31.42T 2.01B USD | IDR 13.54M 865.18 USD | IDR 1,215.00 0.08 USD | IDR 1,255.00 0.08 USD | IDR 31.42T 2.01B USD | 12.55 | IDR 99.19 0.006 USD | ||
Per Aarsleff Holding A/S
PE9.F
DE
|
€92.30 106.55 USD |
-2.22
|
€1.74B 2.01B USD | €37.00 42.71 USD | €92.30 106.55 USD | €92.30 106.55 USD | €1.74B 2.01B USD | 14.33 | €6.44 7.43 USD | ||
Werner Enterprises, Inc.
WE1.F
DE
|
€29.00 33.48 USD |
0
|
€1.74B 2.01B USD | €100.00 115.43 USD | €29.00 33.48 USD | €29.00 33.48 USD | €1.74B 2.01B USD | 0 | -€0.66 -0.7 USD | ||
Lotte Shopping Co., Ltd.
023530.KS
KR
|
₩94,000 70.95 USD |
-3.89
|
₩3T 2.01B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.01B USD | 0 | ₩0 0 USD | ||
ZhongAn Online P & C Insurance Co., Ltd.
1ZO.F
DE
|
€1.03 1.19 USD |
-8.73
|
€1.74B 2.01B USD | €234.00 270.11 USD | €1.03 1.19 USD | €1.03 1.19 USD | €1.74B 2.01B USD | 7.36 | €0.14 0.16 USD | ||
Beijing Enterprises Water
BJWTF
US
|
$0.20 — |
0
|
$2.01B — | $35.00K — | $0.18 — | $0.22 — | $2.01B — | 10.00 | $0.02 — | ||
Drägerwerk AG & Co. KGaA
0K5E.IL
GB
|
€114.20 131.83 USD |
-1.81
|
€1.73B 2B USD | €989.00 1.14K USD | €115.20 132.98 USD | €117.80 135.98 USD | €1.73B 2B USD | 52.38 | €2.18 2.52 USD | ||
Drägerwerk AG & Co. KGaA
DRW8.DE
DE
|
€92.40 106.66 USD |
+0.87
|
€1.73B 2B USD | €1.76K 2.03K USD | €91.60 105.74 USD | €94.00 108.51 USD | €1.73B 2B USD | 9.90 | €9.33 10.77 USD | ||
Zealand Pharma A/S
0NZU.IL
GB
|
DKK 228.80 33.55 USD |
-2.99
|
DKK 13.64B 2B USD | DKK 11.41K 1.67K USD | DKK 228.90 33.56 USD | DKK 236.80 34.72 USD | DKK 13.64B 2B USD | 0 | -DKK 15.13 -2.2 USD | ||
Husqvarna AB (publ)
HRZA.F
DE
|
€3.03 3.5 USD |
-0.16
|
€1.73B 2B USD | €1.25K 1.44K USD | €3.03 3.5 USD | €3.03 3.5 USD | €1.73B 2B USD | 13.17 | €0.23 0.27 USD | ||
Dicker Data Limited
D0D.F
DE
|
€9.55 11.02 USD |
-5.45
|
€1.73B 2B USD | €260.00 300.13 USD | €9.55 11.02 USD | €9.55 11.02 USD | €1.73B 2B USD | 27.28 | €0.35 0.4 USD | ||
Freehold Royalties Ltd.
1FH.F
DE
|
€10.56 12.19 USD |
+0.19
|
€1.73B 2B USD | €2.00K 2.31K USD | €10.56 12.19 USD | €10.56 12.19 USD | €1.73B 2B USD | 19.55 | €0.54 0.62 USD | ||
HANG TURBINE B
200771.SZ
CN
|
HK$13.30 1.7 USD |
0
|
HK$15.63B 2B USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$15.63B 2B USD | 0 | HK$0.00 0 USD | ||
|
Permanent TSB
ILPMY
US
|
$3.35 — |
0
|
$2.00B — | $100.00 — | $3.35 — | $3.35 — | $2.00B — | 15.22 | $0.22 — | ||
Husqvarna AB (publ)
HRZ.F
DE
|
€3.03 3.49 USD |
-0.4
|
€1.73B 2B USD | €6.50K 7.5K USD | €3.00 3.46 USD | €3.03 3.49 USD | €1.73B 2B USD | 13.15 | €0.23 0.27 USD | ||
Sunrun Inc.
RUN.MX
MX
|
MX$140.00 8.29 USD |
+1.45
|
MX$33.72B 2B USD | MX$39.00 2.31 USD | MX$140.00 8.29 USD | MX$140.00 8.29 USD | MX$33.72B 2B USD | 5.18 | MX$27.02 1.6 USD | ||
C.Uyemura & Co.,Ltd.
4966.T
JP
|
¥20,280 125.05 USD |
-4.38
|
¥324B 2B USD | ¥94K 582.08 USD | ¥20,200 124.56 USD | ¥21,110 130.17 USD | ¥324B 2B USD | 21.88 | ¥927 5.71 USD | ||
|
Gudang Garam
GDNGY
US
|
$3.98 — |
+3.51
|
$2.00B — | $750.00 — | $3.76 — | $3.76 — | $2.00B — | 7.37 | $0.54 — | ||
OSG
OSGCF
US
|
$24.00 — |
+3.23
|
$2.00B — | $24.82K — | $23.40 — | $24.77 — | $2.00B — | 16.78 | $1.43 — | ||
Lakefront Biotherapeutics NV
GXEA.F
DE
|
€26.40 30.47 USD |
0
|
€1.73B 2B USD | €500.00 577.17 USD | €26.40 30.47 USD | €26.40 30.47 USD | €1.73B 2B USD | 2.88 | €9.16 10.57 USD | ||
Aker Solutions ASA
0QXP.IL
GB
|
NOK 41.43 3.97 USD |
-0.7
|
NOK 20.80B 2B USD | NOK 10.39K 996.98 USD | NOK 41.40 3.97 USD | NOK 41.60 3.99 USD | NOK 20.80B 2B USD | 12.14 | NOK 3.41 0.33 USD | ||
Gestamp Automoción, S.A.
0ROM.IL
GB
|
€2.86 3.3 USD |
-0.52
|
€1.73B 1.99B USD | €144.00 166.22 USD | €2.83 3.26 USD | €2.86 3.3 USD | €1.73B 1.99B USD | 5.59 | €0.51 0.59 USD | ||
International Paper Company
IP.BA
AR
|
ARS 12,740.00 15.06 USD |
-1.55
|
ARS 1.69T 1.99B USD | ARS 33.00 0.04 USD | ARS 12,720.00 15.04 USD | ARS 12,800.00 15.13 USD | ARS 1.69T 1.99B USD | 0 | -ARS 28,918.00 -34.1 USD | ||
Keihan Holdings Co., Ltd.
9045.T
JP
|
¥3,204 19.76 USD |
+1.23
|
¥323B 1.99B USD | ¥218K 1.34K USD | ¥3,171 19.55 USD | ¥3,204 19.76 USD | ¥323B 1.99B USD | 9.62 | ¥333 2.05 USD | ||
|
The Keiyo Bank, Ltd.
8544.T
JP
|
¥2,783 17.16 USD |
+0.07
|
¥323B 1.99B USD | ¥406K 2.5K USD | ¥2,771 17.09 USD | ¥2,856 17.61 USD | ¥323B 1.99B USD | 18.52 | ¥150 0.93 USD | ||
BEML Limited
BEML.BO
IN
|
₹1,977.20 23.92 USD |
+1.37
|
₹164.68B 1.99B USD | ₹9.21K 111.37 USD | ₹1,917.10 23.19 USD | ₹1,980.00 23.95 USD | ₹164.68B 1.99B USD | 55.72 | ₹35.48 0.43 USD | ||
Drägerwerk AG & Co. KGaA
DRW8.F
DE
|
€92.00 106.2 USD |
-0.22
|
€1.73B 1.99B USD | €75.00 86.58 USD | €91.60 105.74 USD | €92.00 106.2 USD | €1.73B 1.99B USD | 10.19 | €9.02 10.41 USD | ||
BEML Limited
BEML.NS
IN
|
₹1,977.10 23.92 USD |
+1.36
|
₹164.67B 1.99B USD | ₹132.91K 1.61K USD | ₹1,915.10 23.17 USD | ₹1,980.00 23.95 USD | ₹164.67B 1.99B USD | 27.68 | ₹71.42 0.86 USD | ||
CSSC (Hong Kong) Shipping Company Limited
3LL.F
DE
|
€0.28 0.32 USD |
0
|
€1.72B 1.99B USD | €283.00 326.68 USD | €0.28 0.32 USD | €0.28 0.33 USD | €1.72B 1.99B USD | 9.26 | €0.03 0.03 USD | ||
The Western Union Company
W3U.F
DE
|
€5.53 6.38 USD |
+0.95
|
€1.72B 1.99B USD | €1.00K 1.15K USD | €5.43 6.27 USD | €5.53 6.38 USD | €1.72B 1.99B USD | 5.16 | €1.07 1.24 USD | ||
|
Nippon Kayaku Co., Ltd.
NP7.F
DE
|
€12.00 13.85 USD |
+1.69
|
€1.72B 1.99B USD | €200.00 230.87 USD | €12.00 13.85 USD | €12.00 13.85 USD | €1.72B 1.99B USD | 13.18 | €0.91 1.05 USD | ||
Sunrise Energy Metals Limited
4CQA.F
DE
|
€10.00 11.54 USD |
-6.1
|
€1.72B 1.99B USD | €50.00 57.72 USD | €9.96 11.5 USD | €10.05 11.6 USD | €1.72B 1.99B USD | 0 | -€0.06 -0.06 USD | ||
Ashmore Group Plc
A1B.F
DE
|
€2.65 3.06 USD |
+2.64
|
€1.72B 1.99B USD | €500.00 577.17 USD | €2.65 3.06 USD | €2.65 3.06 USD | €1.72B 1.99B USD | 15.57 | €0.17 0.2 USD | ||
Medco Energi Internasional
PTGIF
US
|
$0.08 — |
0
|
$1.99B — | $431.00 — | $0.07 — | $0.07 — | $1.99B — | 8.04 | $0.01 — | ||
Intrum
ITJTY
US
|
$0.62 — |
-4.73
|
$1.99B — | $155.00 — | $1.63 — | $1.63 — | $1.99B — | 0 | -$0.45 — | ||
AEON Financial Service Co., Ltd.
8570.T
JP
|
¥1,492 9.2 USD |
+2.19
|
¥322B 1.99B USD | ¥1M 9.04K USD | ¥1,414 8.72 USD | ¥1,500 9.25 USD | ¥322B 1.99B USD | 12.53 | ¥119 0.73 USD | ||
Lakefront Biotherapeutics NV
GXE.DE
DE
|
€26.28 30.34 USD |
-0.83
|
€1.72B 1.99B USD | €913.00 1.05K USD | €26.22 30.27 USD | €26.46 30.54 USD | €1.72B 1.99B USD | 2.93 | €8.95 10.33 USD | ||
|
Gimv NV
GI3.SG
DE
|
€46.75 53.97 USD |
+1.19
|
€1.72B 1.99B USD | €0.00 0 USD | €45.85 52.93 USD | €47.15 54.43 USD | €1.72B 1.99B USD | 7.75 | €6.03 6.96 USD | ||
Lakefront Biotherapeutics NV
0JXZ.IL
GB
|
€26.11 30.14 USD |
-1.32
|
€1.72B 1.99B USD | €256.00 295.51 USD | €26.30 30.36 USD | €26.50 30.59 USD | €1.72B 1.99B USD | 0 | -€2.44 -2.8 USD | ||
|
Kiatnakin Phatra Bank Public Company Limited
NVA6.SG
DE
|
€2.06 2.38 USD |
0
|
€1.72B 1.99B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.72B 1.99B USD | 0 | €0.00 0 USD | ||
|
Cablevisión Holding S.A.
CVH.BA
AR
|
ARS 9,290.00 10.98 USD |
0
|
ARS 1.68T 1.98B USD | ARS 11.19K 13.22 USD | ARS 9,150.00 10.82 USD | ARS 9,310.00 11 USD | ARS 1.68T 1.98B USD | 3.87 | ARS 2.40K 2.84 USD | ||
TAV Havalimanlari
TAVHY
US
|
$21.84 — |
-2.54
|
$1.98B — | $23.00 — | $21.84 — | $21.84 — | $1.98B — | 15.59 | $1.40 — | ||
Industrial & Infrastructure Fund Investment Corporation
3249.T
JP
|
¥127,200 784.33 USD |
-0.16
|
¥322B 1.98B USD | ¥8K 48.09 USD | ¥127,000 783.1 USD | ¥128,200 790.5 USD | ¥322B 1.98B USD | 15.38 | ¥8K 50.99 USD | ||
|
TAV Havalimanlari Holding A.S.
5THA.SG
DE
|
€18.90 21.82 USD |
+1.61
|
€1.72B 1.98B USD | €0.00 0 USD | €18.30 21.12 USD | €18.90 21.82 USD | €1.72B 1.98B USD | 15.88 | €1.19 1.37 USD | ||
Black Box Limited
BBOX.BO
IN
|
₹922.05 11.16 USD |
-0.22
|
₹163.76B 1.98B USD | ₹53.34K 645.29 USD | ₹905.00 10.95 USD | ₹931.50 11.27 USD | ₹163.76B 1.98B USD | 73.17 | ₹12.60 0.15 USD | ||
Sime Darby Property
SIMEF
US
|
$0.29 — |
0
|
$1.98B — | $500.00 — | $0.29 — | $0.29 — | $1.98B — | 9.71 | $0.03 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
