Ergebnisseite 356 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12292)
- Argentinien (395)
- Australien (2974)
- Österreich (2379)
- Belgien (137)
- Brasilien (1783)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (51)
- Dänemark (542)
- Ägypten (181)
- Finnland (174)
- Frankreich (826)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (499)
- Italien (466)
- Japan (3550)
- Malaysia (920)
- Mexiko (917)
- Niederlande (190)
- Neuseeland (197)
- Norwegen (363)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (807)
- Schweiz (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (274)
- Baustoffe (425)
- Chemikalien (555)
- Spezialchemikalien (1203)
- Holz Produktion (137)
- Papier und Papierprodukte (235)
- Alu (130)
- Kupfer (152)
- Andere Industriemetalle und Bergbau (1868)
- Gold (1077)
- Silber (57)
- Andere Edelmetalle und Bergbau (473)
- Kokskohle (54)
- Stahl (685)
- Auto und LKW Vertragshändler (170)
- Automobilhersteller (320)
- Autoteile (1024)
- Freizeitfahrzeuge (62)
- Einrichtung, Ausstattung und Geräte (449)
- Wohnungsbau (162)
- Textilherstellung (479)
- Bekleidungsherstellung (391)
- Schuhe und Accessoires (183)
- Verpackungen und Behältnisse (408)
- Persönliche Dienstleistungen (111)
- Restaurants (426)
- Einzelhandel der Bekleidung (236)
- Kaufhäuser (241)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (236)
- Internet-Einzelhandel (308)
- Fachhandel (416)
- Glücksspiel (128)
- Freizeit (331)
- Unterkunft (283)
- Kurorte und Kasinos (159)
- Reisedienstleistungen (173)
- Vermögensverwaltung (1458)
- Banken-diversifiziert (223)
- Banken-Regional (1682)
- Hypothekenfinanzierung (132)
- Börsen (725)
- Finanzdaten & Börsen (140)
- Lebensversicherung (187)
- Sach-und Unfallversicherung (201)
- Versicherungen-Rückversicherung (50)
- Spezialversicherungen (58)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (230)
- Mantelgesellschaften (282)
- Finanzkonglomerate (94)
- Kreditdienstleistungen (526)
- Immobilien-Entwicklung (671)
- Immobilien-Dienstleistungen (929)
- Immobilien-diversifiziert (236)
- REIT-Medizinische Einrichtungen (48)
- REIT-Hotel und Motel (65)
- REIT-Industrielle (108)
- REIT-Büro (125)
- REIT-Wohnimmobilien (79)
- REIT-Einzelhandel (156)
- REIT-Hypothek (93)
- REIT-Spezialität (68)
- REIT-Diversifizierte (223)
- Getränke-Brauereien (128)
- Getränke-Weinkellereien und Brennereien (168)
- Getränke-Alkoholfreie (155)
- Konditoren (159)
- Landwirtschaftliche Erzeugnisse (492)
- Haushalts und persönliche Produkte (443)
- Verpackte Lebensmittel (1058)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (236)
- Discountern (78)
- Speisenverteilung (160)
- Lebensmittelgeschäfte (189)
- Tabak (89)
- Biotechnologie (1697)
- Arzneimittelhersteller-Allgemeines (218)
- Arzneimittelherstellern-Spezielle und Generische (955)
- Gesundheitsprogrammen (43)
- Medizinische Versorgungseinrichtungen (421)
- Pharmazeutischen Einzelhändler (104)
- Gesundheitsinformationsdienste (236)
- Medizinische Geräte (671)
- Medizinische Geräte und Materialien (416)
- Medizinische Diagnostik und Forschung (321)
- Medizinische Vertrieb (120)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (112)
- Dienstprogramme-erneuerbar (350)
- Versorgungsunternehmen-Geregelte Wasser (122)
- Versorgungsunternehmen-Geregelte Elektro (363)
- Versorgungsunternehmen-Geregelte Gas (165)
- Versorgungsunternehmen-Diverzifierte (155)
- Telekommunikationsdienstleistungen (724)
- Werbeagenturen (382)
- Verlag (206)
- Übertragungen (167)
- Unterhaltung (498)
- Internet-Inhalte und Information (374)
- Elektronische Spiele und Multimedia (376)
- Öl und Gasbohrungen (53)
- Öl und Gas-Exploration und Produktion (731)
- Öl und Gas-Integrierte (177)
- Öl und Gas-Midstream (173)
- Öl und Gas-Raffination und Vermarktung (231)
- Öl und Gasanlagen und Dienstleistungen (348)
- Kraftwerkskohle (190)
- Uran (102)
- Raumfahrt-und Verteidigungsindustrie (455)
- Spezielle Unternehmensdienstleistungen (471)
- Beratungsleistungen (138)
- Miet-und Leasingdienstleistungen (165)
- Schutz und Sicherungsdienstleistungen (199)
- Personalvermittlung und Personaldienstleistungen (201)
- Konglomerate (630)
- Ingenieurwesen und Bau (1333)
- Infrastrukturbetrieb (129)
- Bauprodukte und Ausrüstung (418)
- Farm & Schwere Baumaschinen (329)
- Industrielle Handelsgeschäft (192)
- Geschäftsausstattung & Zubehör (120)
- Spezielle Industriemaschinen (1487)
- Metallerzeugung (357)
- Umweltschutz-und Behandlungskontrolle (202)
- Werkzeuge und Zubehör (227)
- Elektrische Ausrüstung & Teile (766)
- Flughäfen und Luftverkehrsdienste (112)
- Fluglinien (183)
- Eisenbahnen (222)
- Seeschifffahrt (428)
- Spedition (84)
- Integrierte Fracht & Logistik (332)
- Abfallwirtschaft (277)
- IT-Dienstleistungen (942)
- Software-Anwendung (1227)
- Software-Infrastruktur (564)
- Kommunikationseinrichtung (589)
- Computerhardware (356)
- Verbraucherelektronik (231)
- Elektronische Bauelemente (882)
- Elektronik & Computer-Vertrieb (214)
- Wissenschaftliche und technische Instrumente (285)
- Halbleiter Ausstattung und Materialien (311)
- Halbleiter (520)
- Solar (175)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hengan International Group Company Limited HGNC.F | €3.03 3.31 USD |
-0.53
|
€3.46B 3.78B USD | €200.00 218.63 USD | €3.03 3.31 USD | €3.03 3.31 USD | €3.46B 3.78B USD | 12.61 | €0.24 0.26 USD | ||
| Seiko Epson Corporation SE7S.F | €5.10 5.57 USD |
-0.97
|
€3.46B 3.78B USD | €80.00 87.45 USD | €5.10 5.57 USD | €5.10 5.57 USD | €3.46B 3.78B USD | 12.14 | €0.42 0.46 USD | ||
| Seiko Epson Corporation SE7.F | €10.60 11.59 USD |
-0.93
|
€3.46B 3.78B USD | €90.00 98.38 USD | €10.60 11.59 USD | €10.60 11.59 USD | €3.46B 3.78B USD | 12.47 | €0.85 0.93 USD | ||
| KB Home KBH.MX | MX$1,010.00 59.8 USD |
0
|
MX$63.83B 3.78B USD | MX$0.00 0 USD | MX$1,010.00 59.8 USD | MX$1,010.00 59.8 USD | MX$63.83B 3.78B USD | 9.17 | MX$110.09 6.52 USD | ||
| Nikon NINOF | $11.10 — |
0
|
$3.78B — | $1.00 — | $12.36 — | $12.36 — | $3.78B — | 69.37 | $0.16 — | ||
| ITV plc IJ70.F | €9.20 10.11 USD |
-0.54
|
€3.45B 3.78B USD | €0.00 0 USD | €9.25 10.11 USD | €9.25 10.11 USD | €3.45B 3.78B USD | 16.51 | €0.56 0.61 USD | ||
| Inchcape IHCPF | $9.80 — |
0
|
$3.77B — | $2.00K — | $10.10 — | $10.10 — | $3.77B — | 10.42 | $0.94 — | ||
| United Urban Inv UUICF | $1,177.83 — |
0
|
$3.77B — | $10.00 — | $1,173.00 — | $1,173.00 — | $3.77B — | 23.20 | $50.76 — | ||
| IGO Limited IDZ.F | €4.51 4.93 USD |
-0.65
|
€3.45B 3.77B USD | €547.00 597.94 USD | €4.51 4.93 USD | €4.52 4.94 USD | €3.45B 3.77B USD | 0 | -€0.72 -0.7 USD | ||
| Sasol Limited SAOA.F | €5.40 5.9 USD |
+2.86
|
€3.44B 3.76B USD | €12.00 13.12 USD | €5.35 5.85 USD | €5.40 5.9 USD | €3.44B 3.76B USD | 10.00 | €0.54 0.59 USD | ||
| Braze, Inc. K43.F | €29.62 32.38 USD |
-0.2
|
€3.44B 3.76B USD | €25.00 27.33 USD | €29.62 32.38 USD | €29.62 32.38 USD | €3.44B 3.76B USD | 0 | -€0.93 -1.01 USD | ||
| MARA Holdings, Inc. MARA.MX | MX$167.97 9.95 USD |
-1.27
|
MX$63.52B 3.76B USD | MX$46.03K 2.73K USD | MX$167.50 9.92 USD | MX$173.35 10.26 USD | MX$63.52B 3.76B USD | 3.64 | MX$46.02 2.72 USD | ||
| Hokuhoku Financial Group, Inc. 8377.T | ¥5,163 30.98 USD |
+1.55
|
¥557B 3.76B USD | ¥261K 1.76K USD | ¥4,575 30.88 USD | ¥4,679 31.58 USD | ¥557B 3.76B USD | 11.13 | ¥412 2.78 USD | ||
| The Japan Steel Works JPSWY | $25.54 — |
+2.28
|
$3.76B — | $200.00 — | $28.30 — | $28.30 — | $3.76B — | 26.60 | $0.96 — | ||
| Voestalpine AG VLPNF | $21.93 — |
0
|
$3.76B — | $100.00 — | $27.85 — | $27.85 — | $3.76B — | 20.68 | $1.06 — | ||
| Vicat S.A. 0MGJ.IL | €75.35 82.37 USD |
0
|
€3.44B 3.76B USD | €56.00K 0 USD | €0.00 0 USD | €0.00 0 USD | €3.44B 3.76B USD | 20.30 | €3.71 4.06 USD | ||
| Challenger CFIGF | $5.40 — |
0
|
$3.76B — | $100.00 — | $5.68 — | $5.68 — | $3.76B — | 28.42 | $0.19 — | ||
| Toei Animation Co.,Ltd. 4816.T | ¥2,745 18.39 USD |
+0.07
|
¥557B 3.76B USD | ¥202K 1.97K USD | ¥2,724 18.39 USD | ¥2,751 18.57 USD | ¥557B 3.76B USD | 22.83 | ¥119 0.81 USD | ||
| PT XLSMART Telecom Sejahtera Tbk E5F.F | €0.17 0.19 USD |
-1.72
|
€3.44B 3.76B USD | €18.50K 20.22K USD | €0.17 0.19 USD | €0.17 0.19 USD | €3.44B 3.76B USD | 0 | -€0.01 -0.01 USD | ||
| Amneal Pharmaceuticals, Inc. 2DT.F | €10.70 11.7 USD |
+0.94
|
€3.43B 3.75B USD | €10.00 10.93 USD | €10.70 11.7 USD | €10.70 11.7 USD | €3.43B 3.75B USD | 1070.00 | €0.01 0.01 USD | ||
| Sumitomo Rubber Industries, Ltd. 108.F | €12.80 13.99 USD |
-0.78
|
€3.43B 3.75B USD | €100.00 109.31 USD | €12.70 13.88 USD | €12.80 13.99 USD | €3.43B 3.75B USD | 0 | -€0.30 -0.3 USD | ||
| Cementos Argos CMTOY | $14.40 — |
+4.73
|
$3.75B — | $500.00 — | $13.75 — | $13.75 — | $3.75B — | 480.00 | $0.03 — | ||
| Powell Industries, Inc. PW2.F | €283.60 310.01 USD |
-1.39
|
€3.43B 3.75B USD | €6.00 6.56 USD | €283.60 310.01 USD | €283.60 310.01 USD | €3.43B 3.75B USD | 22.45 | €12.63 13.81 USD | ||
| Ambu A/S AMBFF | $13.82 — |
0
|
$3.75B — | $600.00 — | $13.00 — | $13.00 — | $3.75B — | 38.38 | $0.36 — | ||
| Webuild S.p.A. IPJ1.F | €3.47 3.71 USD |
-0.76
|
€3.43B 3.75B USD | €4.00 4.37 USD | €3.33 3.64 USD | €3.39 3.71 USD | €3.43B 3.75B USD | 13.57 | €0.25 0.27 USD | ||
| Kyushu Railway Company KRH.F | €22.00 24.05 USD |
-0.9
|
€3.43B 3.75B USD | €100.00 109.31 USD | €22.00 24.05 USD | €22.00 24.05 USD | €3.43B 3.75B USD | 14.47 | €1.52 1.66 USD | ||
| Xinyi Solar Holdings Limited XNYIF | $0.40 — |
+7.14
|
$3.74B — | $200.00 — | $0.42 — | $0.42 — | $3.74B — | 0 | $0.00 — | ||
| Plexus Corp. PX4.F | €128.00 139.92 USD |
-1.54
|
€3.43B 3.74B USD | €100.00 109.31 USD | €128.00 139.92 USD | €128.00 139.92 USD | €3.43B 3.74B USD | 24.06 | €5.32 5.82 USD | ||
| Camurus AB (publ) 7CA.F | €57.20 62.53 USD |
+0.79
|
€3.42B 3.74B USD | €50.00 54.66 USD | €57.20 62.53 USD | €57.20 62.53 USD | €3.42B 3.74B USD | 47.27 | €1.21 1.32 USD | ||
| Fideicomiso Irrevocable No. F/3277 en Banco Invex, S. A. Institución de Banca Múltiple, INVEX Grupo EDUCA18.MX | MX$51.50 3.05 USD |
+3
|
MX$63.23B 3.74B USD | MX$1.16K 68.75 USD | MX$51.50 3.05 USD | MX$51.50 3.05 USD | MX$63.23B 3.74B USD | 17.10 | MX$3.01 0.18 USD | ||
| Enagás, S.A. ENG.VI | €13.17 14.4 USD |
+0.11
|
€3.42B 3.74B USD | €0.00 0 USD | €13.13 14.35 USD | €13.17 14.4 USD | €3.42B 3.74B USD | 0 | -€1.24 -1.3 USD | ||
| Motor Oil (Hellas) Corinth Refineries S.A. 0MQT.IL | €30.11 32.92 USD |
0
|
€3.42B 3.74B USD | €8.04K 8.78K USD | €0.00 0 USD | €0.00 0 USD | €3.42B 3.74B USD | 5.85 | €5.14 5.62 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France CAF.PA | €122.98 134.43 USD |
+0.89
|
€3.42B 3.74B USD | €495.00 541.1 USD | €121.60 132.93 USD | €122.34 133.73 USD | €3.42B 3.74B USD | 16.05 | €7.66 8.37 USD | ||
| Liberty Global Ltd. LBTYB | $11.10 — |
0
|
$3.74B — | $12.00 — | $11.10 — | $11.10 — | $3.74B — | 0 | -$6.06 — | ||
| PT Dayamitra Telekomunikasi Tbk. MTEL.JK | IDR 700.00 0.04 USD |
+6.87
|
IDR 58.49T 3.74B USD | IDR 191.49M 12.24K USD | IDR 650.00 0.04 USD | IDR 705.00 0.05 USD | IDR 58.49T 3.74B USD | 25.90 | IDR 27.02 0.001 USD | ||
| NorthWestern Energy Group, Inc. NWZA.F | €54.50 59.58 USD |
+0.93
|
€3.42B 3.74B USD | €86.00 94.01 USD | €54.50 59.58 USD | €54.50 59.58 USD | €3.42B 3.74B USD | 18.16 | €3.00 3.28 USD | ||
| BNK Financial Group Inc. 138930.KS | ₩15,110 11.98 USD |
+0.13
|
₩5T 3.74B USD | ₩100K 296.4 USD | ₩15,840 11.96 USD | ₩16,000 12.08 USD | ₩5T 3.74B USD | 0 | ₩0 0 USD | ||
| Teleperformance SE RCF0.F | €29.40 32.14 USD |
+0.68
|
€3.42B 3.74B USD | €2.00 2.19 USD | €29.40 32.14 USD | €29.40 32.14 USD | €3.42B 3.74B USD | 7.27 | €4.04 4.42 USD | ||
| TAURON Polska Energia S.A. 1T5.F | €2.04 2.13 USD |
+4.46
|
€3.42B 3.74B USD | €2.88K 3.15K USD | €1.95 2.13 USD | €2.12 2.32 USD | €3.42B 3.74B USD | 4.33 | €0.45 0.49 USD | ||
| Nisshin Seifun Group Inc. 2002.T | ¥1,922 12.97 USD |
-0.23
|
¥553B 3.74B USD | ¥459K 3.1K USD | ¥1,914 12.92 USD | ¥1,937 13.08 USD | ¥553B 3.74B USD | 22.72 | ¥85 0.57 USD | ||
| Legend Biotech Corporation 9LB.F | €18.50 20.22 USD |
0
|
€3.42B 3.73B USD | €1.40K 1.53K USD | €18.50 20.22 USD | €18.50 20.22 USD | €3.42B 3.73B USD | 0 | -€1.09 -1.1 USD | ||
| ORIX JREIT ORXJF | $650.00 — |
0
|
$3.73B — | $1.00 — | $1,450.00 — | $1,450.00 — | $3.73B — | 24.09 | $26.98 — | ||
| Husqvarna AB (publ) HUQVF | $6.53 — |
0
|
$3.73B — | $1.00 — | $8.77 — | $8.77 — | $3.73B — | 29.69 | $0.22 — | ||
| MISUMI MSUXF | $13.90 — |
0
|
$3.73B — | $1.00K — | $13.90 — | $13.90 — | $3.73B — | 18.53 | $0.75 — | ||
| Bendigo and Adelaide Bank Limited BDJ.F | €5.85 6.39 USD |
0
|
€3.42B 3.73B USD | €415.00 453.65 USD | €5.85 6.39 USD | €5.85 6.39 USD | €3.42B 3.73B USD | 0 | -€0.10 -0.1 USD | ||
| Serco Group plc SECCF | $3.56 — |
+2.74
|
$3.73B — | $100.00 — | $3.38 — | $3.38 — | $3.73B — | 50.85 | $0.07 — | ||
| AntarChile S.A. ANTARCHILE.SN | CLP 8,500 8.22 USD |
+3.09
|
CLP 4T 3.73B USD | CLP 1M 1.42K USD | CLP 8,000 8.12 USD | CLP 8,120 8.24 USD | CLP 4T 3.73B USD | 0 | -CLP 346 -0.3 USD | ||
| Kingboard KBDCF | $3.35 — |
0
|
$3.73B — | $100.00 — | $2.31 — | $2.31 — | $3.73B — | 10.80 | $0.31 — | ||
| Wacker Chemie AG WCH.F | €68.60 74.99 USD |
+0.37
|
€3.41B 3.73B USD | €72.00 78.71 USD | €68.00 74.33 USD | €68.75 75.15 USD | €3.41B 3.73B USD | 155.90 | €0.44 0.48 USD | ||
| China Communications Services Corporation Limited CMW.F | €0.48 0.52 USD |
+0.42
|
€3.41B 3.73B USD | €342.00 373.85 USD | €0.48 0.52 USD | €0.48 0.52 USD | €3.41B 3.73B USD | 8.00 | €0.06 0.07 USD | ||
| NGEx Minerals Ltd. 2XM.F | €15.92 17.4 USD |
0
|
€3.41B 3.73B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.41B 3.73B USD | 0 | €0.00 0 USD | ||
| Tohoku Electric Power Company, Incorporated TEPCF | $7.45 — |
0
|
$3.73B — | $100.00 — | $10.05 — | $10.05 — | $3.73B — | 3.48 | $2.14 — | ||
| Nikon Corporation NINOY | $11.31 — |
+1.89
|
$3.72B — | $444.00 — | $11.26 — | $11.30 — | $3.72B — | 70.68 | $0.16 — | ||
| Wacker Chemie AG WCH.VI | €68.55 74.93 USD |
+0.73
|
€3.41B 3.72B USD | €0.00 0 USD | €67.80 74.11 USD | €68.90 75.32 USD | €3.41B 3.72B USD | 155.79 | €0.44 0.48 USD | ||
| Jollibee Foods JBFCF | $3.16 — |
-0.63
|
$3.72B — | $658.00 — | $3.13 — | $3.14 — | $3.72B — | 21.06 | $0.15 — | ||
| Linamar LIMAF | $61.63 — |
-0.21
|
$3.72B — | $6.67K — | $61.98 — | $62.43 — | $3.72B — | 20.47 | $3.01 — | ||
| Enagás, S.A. EG4.F | €13.10 14.31 USD |
-0.57
|
€3.40B 3.72B USD | €3.55K 3.88K USD | €13.10 14.31 USD | €13.10 14.31 USD | €3.40B 3.72B USD | 0 | -€1.24 -1.3 USD | ||
| Whirlpool Corporation WHR.F | €60.60 66.24 USD |
-0.46
|
€3.40B 3.72B USD | €166.00 181.46 USD | €60.60 66.24 USD | €60.60 66.24 USD | €3.40B 3.72B USD | 0 | -€2.88 -3.1 USD | ||
| NH Foods Ltd. NI6.F | €35.40 38.7 USD |
+0.57
|
€3.40B 3.72B USD | €100.00 109.31 USD | €35.40 38.7 USD | €35.40 38.7 USD | €3.40B 3.72B USD | 20.11 | €1.76 1.92 USD | ||
| K92 Mining Inc. 92K.F | €13.97 15.27 USD |
-0.11
|
€3.40B 3.72B USD | €350.00 382.6 USD | €13.97 15.27 USD | €13.97 15.27 USD | €3.40B 3.72B USD | 15.87 | €0.88 0.96 USD | ||
| Crinetics Pharmaceuticals, Inc. 6Z4.F | €29.80 32.58 USD |
0
|
€3.40B 3.72B USD | €500.00 546.57 USD | €29.80 32.58 USD | €29.80 32.58 USD | €3.40B 3.72B USD | 0 | -€3.85 -4.2 USD | ||
| Bicecorp S.A. BICECORP.SN | CLP 360 0.37 USD |
-0.4
|
CLP 4T 3.72B USD | CLP 1M 1.42K USD | CLP 356 0.36 USD | CLP 360 0.37 USD | CLP 4T 3.72B USD | 15.05 | CLP 24 0.02 USD | ||
| Sensient Technologies Corporation SSF.F | €80.00 87.45 USD |
-0.62
|
€3.40B 3.72B USD | €40.00 43.73 USD | €80.00 87.45 USD | €80.00 87.45 USD | €3.40B 3.72B USD | 28.77 | €2.78 3.04 USD | ||
| Wynn Macau, Limited 8WY.F | €0.63 0.69 USD |
-1.87
|
€3.40B 3.71B USD | €388.00 424.14 USD | €0.63 0.69 USD | €0.63 0.69 USD | €3.40B 3.71B USD | 21.02 | €0.03 0.03 USD | ||
| CRISIL Limited CRISIL.NS | ₹4,439.70 50.7 USD |
-2.63
|
₹306.62B 3.71B USD | ₹32.58K 1.49K USD | ₹4,160.10 50.33 USD | ₹4,294.50 51.96 USD | ₹306.62B 3.71B USD | 40.91 | ₹102.44 1.24 USD | ||
| Viavi Solutions Inc. UNS1.F | €15.20 16.62 USD |
-0.65
|
€3.39B 3.71B USD | €243.00 265.63 USD | €15.20 16.62 USD | €15.20 16.62 USD | €3.39B 3.71B USD | 304.00 | €0.05 0.05 USD | ||
| AviChina Industry & Technology Company Limited AVT.F | €0.41 0.45 USD |
0
|
€3.39B 3.71B USD | €1.10K 1.2K USD | €0.39 0.43 USD | €0.41 0.45 USD | €3.39B 3.71B USD | 13.73 | €0.03 0.03 USD | ||
| Greif, Inc. GR3.F | €58.50 63.95 USD |
0
|
€3.39B 3.71B USD | €20.00 21.86 USD | €58.50 63.95 USD | €58.50 63.95 USD | €3.39B 3.71B USD | 28.53 | €2.05 2.24 USD | ||
| NovaGold Resources Inc. NGR.F | €8.02 8.77 USD |
-6.42
|
€3.39B 3.7B USD | €100.00 109.31 USD | €8.02 8.77 USD | €8.02 8.77 USD | €3.39B 3.7B USD | 0 | -€0.21 -0.2 USD | ||
| Sasol Limited SAO.F | €5.30 5.79 USD |
0
|
€3.39B 3.7B USD | €50.00 54.66 USD | €5.30 5.79 USD | €5.30 5.79 USD | €3.39B 3.7B USD | 9.81 | €0.54 0.59 USD | ||
| Amada AMDLY | $47.15 — |
0
|
$3.70B — | $453.00 — | $47.15 — | $48.75 — | $3.70B — | 21.43 | $2.20 — | ||
| CRISIL Limited CRISIL.BO | ₹4,435.00 50.63 USD |
-2.8
|
₹306.05B 3.7B USD | ₹1.38K 42.82 USD | ₹4,161.20 50.34 USD | ₹4,280.35 51.79 USD | ₹306.05B 3.7B USD | 40.83 | ₹102.48 1.24 USD | ||
| PT Indosat Ooredoo Hutchison Tbk PTITF | $0.11 — |
0
|
$3.70B — | $1.00K — | $0.11 — | $0.11 — | $3.70B — | 11.48 | $0.01 — | ||
| TLG Immobilien AG TLG.VI | €30.05 32.85 USD |
0
|
€3.38B 3.7B USD | €0.00 0 USD | €30.05 32.85 USD | €30.25 33.07 USD | €3.38B 3.7B USD | 7.90 | €3.80 4.15 USD | ||
| Vicat S.A. 4HM.F | €75.20 82.2 USD |
0
|
€3.38B 3.7B USD | €50.00 54.66 USD | €75.20 82.2 USD | €75.20 82.2 USD | €3.38B 3.7B USD | 12.42 | €6.05 6.61 USD | ||
| Softcat plc SF5.F | €15.90 18.36 USD |
+1.92
|
€3.38B 3.7B USD | €75.00 81.99 USD | €16.10 17.6 USD | €16.80 18.36 USD | €3.38B 3.7B USD | 22.10 | €0.76 0.83 USD | ||
| PT Multistrada Arah Sarana Tbk QGH.F | €0.32 0.35 USD |
0
|
€3.38B 3.7B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.38B 3.7B USD | 0 | €0.00 0 USD | ||
| MediPal MAHLY | $18.05 — |
+0.11
|
$3.69B — | $200.00 — | $17.90 — | $17.90 — | $3.69B — | 14.32 | $1.26 — | ||
| Ping An Healthcare and Technology Company Limited 1XZ.F | €1.54 1.69 USD |
-0.26
|
€3.38B 3.69B USD | €1.00K 1.09K USD | €1.54 1.68 USD | €1.54 1.69 USD | €3.38B 3.69B USD | 154.20 | €0.01 0.01 USD | ||
| Rinnai Corporation 5947.T | ¥3,960 26.73 USD |
-0.45
|
¥547B 3.69B USD | ¥131K 883.61 USD | ¥3,960 26.73 USD | ¥3,988 26.92 USD | ¥547B 3.69B USD | 16.66 | ¥238 1.6 USD | ||
| Banco BBVA Argentina S.A. BFP.F | €15.50 16.94 USD |
+2.65
|
€3.38B 3.69B USD | €680.00 743.33 USD | €15.30 16.72 USD | €15.50 16.94 USD | €3.38B 3.69B USD | 51.66 | €0.30 0.33 USD | ||
| Jet2 DRTGF | $19.25 — |
0
|
$3.69B — | $135.00 — | $22.00 — | $22.00 — | $3.69B — | 6.09 | $3.16 — | ||
| Vinda International Holdings Limited 31V.F | €2.72 2.97 USD |
0
|
€3.37B 3.69B USD | €2.77K 3.02K USD | €2.72 2.97 USD | €2.72 2.97 USD | €3.37B 3.69B USD | 90.66 | €0.03 0.03 USD | ||
| Growthpoint Properties GWWTF | $1.02 — |
0
|
$3.69B — | $100.00 — | $0.60 — | $0.60 — | $3.69B — | 10.19 | $0.10 — | ||
| Rohto Pharmaceutical Co.,Ltd RPHCF | $16.30 — |
0
|
$3.68B — | $1.00K — | $16.30 — | $16.30 — | $3.68B — | 16.30 | $1.00 — | ||
| JB Financial Group Co., Ltd. 175330.KS | ₩24,550 19.36 USD |
-1.54
|
₩5T 3.68B USD | ₩43K 187.21 USD | ₩25,400 19.17 USD | ₩25,850 19.51 USD | ₩5T 3.68B USD | 0 | ₩0 0 USD | ||
| Hirose Electric Co.,Ltd HROEY | $11.15 — |
0
|
$3.68B — | $120.00 — | $11.15 — | $11.15 — | $3.68B — | 18.89 | $0.59 — | ||
| Capri Holdings Limited CAPH34.SA | R$140.00 28.38 USD |
0
|
R$18.17B 3.68B USD | R$0.00 0 USD | R$140.00 28.38 USD | R$140.00 28.38 USD | R$18.17B 3.68B USD | 0 | -R$56.61 -11.4 USD | ||
| CommScope Holding Company, Inc. CM9.F | €14.80 16.18 USD |
-3.9
|
€3.37B 3.68B USD | €123.00 134.46 USD | €14.80 16.18 USD | €14.80 16.18 USD | €3.37B 3.68B USD | 14.94 | €0.99 1.08 USD | ||
| Shake Shack Inc. SHAK.MX | MX$1,605.00 86.23 USD |
-3.43
|
MX$62.17B 3.68B USD | MX$546.00 32.33 USD | MX$1,456.26 86.23 USD | MX$1,465.25 86.76 USD | MX$62.17B 3.68B USD | 79.79 | MX$18.25 1.08 USD | ||
| Avnet, Inc. VNI.F | €41.40 45.26 USD |
-0.48
|
€3.37B 3.68B USD | €75.00 81.99 USD | €41.40 45.26 USD | €41.40 45.26 USD | €3.37B 3.68B USD | 18.07 | €2.29 2.5 USD | ||
| Exide Industries Limited EXIDEIND.BO | ₹357.80 4.33 USD |
-1.11
|
₹304.13B 3.68B USD | ₹45.42K 549.47 USD | ₹357.15 4.32 USD | ₹362.20 4.38 USD | ₹304.13B 3.68B USD | 38.63 | ₹9.26 0.11 USD | ||
| Tomra Systems ASA TMR0.F | €11.20 12.24 USD |
+1.82
|
€3.37B 3.68B USD | €2.00 2.19 USD | €11.20 12.24 USD | €11.20 12.24 USD | €3.37B 3.68B USD | 32.94 | €0.34 0.37 USD | ||
| flatexDEGIRO AG FNNTF | $32.50 — |
0
|
$3.68B — | $235.00 — | $32.80 — | $32.80 — | $3.68B — | 22.88 | $1.42 — | ||
| ACADIA Pharmaceuticals Inc. DR6.F | €19.88 21.73 USD |
0
|
€3.36B 3.68B USD | €140.00 153.04 USD | €19.88 21.73 USD | €19.88 21.73 USD | €3.36B 3.68B USD | 15.06 | €1.32 1.44 USD | ||
| Kraftia Corporation 1959.T | ¥7,697 51.96 USD |
-0.59
|
¥544B 3.68B USD | ¥125K 846.49 USD | ¥7,652 51.65 USD | ¥7,784 52.54 USD | ¥544B 3.68B USD | 17.76 | ¥433 2.93 USD | ||
| Keisei Electric Railway Co., Ltd. KEI.F | €6.90 7.54 USD |
-0.72
|
€3.36B 3.67B USD | €50.00 54.66 USD | €6.90 7.54 USD | €6.90 7.54 USD | €3.36B 3.67B USD | 8.51 | €0.81 0.89 USD | ||
| Hilton Grand Vacations Inc. HIE.F | €37.80 41.32 USD |
-0.53
|
€3.36B 3.67B USD | €1.88K 2.05K USD | €37.80 41.32 USD | €37.80 41.32 USD | €3.36B 3.67B USD | 80.42 | €0.47 0.51 USD | ||
| Herc Holdings Inc. HRI.MX | MX$1,863.25 110.33 USD |
0
|
MX$61.99B 3.67B USD | MX$0.00 0 USD | MX$1,863.25 110.33 USD | MX$1,863.25 110.33 USD | MX$61.99B 3.67B USD | 9.78 | MX$190.42 11.28 USD | ||
| Industrias CH, S. A. B. de C. V. AKQ.SG | €6.75 7.38 USD |
0
|
€3.36B 3.67B USD | €0.00 0 USD | €6.75 7.38 USD | €6.75 7.38 USD | €3.36B 3.67B USD | 0 | -€0.02 -0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||