Ergebnisseite 356 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (317)
- Baustoffe (447)
- Chemikalien (572)
- Spezialchemikalien (1342)
- Holz Produktion (141)
- Papier und Papierprodukte (249)
- Alu (137)
- Kupfer (161)
- Andere Industriemetalle und Bergbau (1876)
- Gold (1098)
- Silber (63)
- Andere Edelmetalle und Bergbau (487)
- Kokskohle (57)
- Stahl (765)
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (330)
- Autoteile (1132)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (474)
- Wohnungsbau (152)
- Textilherstellung (630)
- Bekleidungsherstellung (417)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (110)
- Restaurants (449)
- Einzelhandel der Bekleidung (251)
- Kaufhäuser (237)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (276)
- Internet-Einzelhandel (328)
- Fachhandel (425)
- Glücksspiel (130)
- Freizeit (343)
- Unterkunft (316)
- Kurorte und Kasinos (172)
- Reisedienstleistungen (183)
- Vermögensverwaltung (1570)
- Banken-diversifiziert (6)
- Banken-Regional (45)
- Hypothekenfinanzierung (132)
- Börsen (865)
- Finanzdaten & Börsen (146)
- Sach-und Unfallversicherung (3)
- Spezialversicherungen (1)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (13)
- Mantelgesellschaften (303)
- Finanzkonglomerate (114)
- Kreditdienstleistungen (653)
- Immobilien-Entwicklung (20)
- Immobilien-Dienstleistungen (972)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (4)
- REIT-Büro (5)
- REIT-Spezialität (1)
- REIT-Diversifizierte (10)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (2)
- Konditoren (175)
- Landwirtschaftliche Erzeugnisse (515)
- Haushalts und persönliche Produkte (487)
- Verpackte Lebensmittel (1173)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (259)
- Discountern (82)
- Speisenverteilung (172)
- Lebensmittelgeschäfte (200)
- Tabak (94)
- Biotechnologie (1742)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (77)
- Gesundheitsprogrammen (45)
- Medizinische Versorgungseinrichtungen (434)
- Pharmazeutischen Einzelhändler (103)
- Gesundheitsinformationsdienste (257)
- Medizinische Geräte (739)
- Medizinische Geräte und Materialien (429)
- Medizinische Diagnostik und Forschung (339)
- Medizinische Vertrieb (149)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (3)
- Versorgungsunternehmen-Geregelte Elektro (15)
- Versorgungsunternehmen-Diverzifierte (11)
- Telekommunikationsdienstleistungen (737)
- Werbeagenturen (408)
- Verlag (215)
- Übertragungen (169)
- Unterhaltung (545)
- Internet-Inhalte und Information (412)
- Elektronische Spiele und Multimedia (393)
- Öl und Gasbohrungen (56)
- Öl und Gas-Exploration und Produktion (751)
- Öl und Gas-Integrierte (176)
- Öl und Gas-Midstream (190)
- Öl und Gas-Raffination und Vermarktung (240)
- Öl und Gasanlagen und Dienstleistungen (351)
- Kraftwerkskohle (190)
- Uran (105)
- Raumfahrt-und Verteidigungsindustrie (502)
- Spezielle Unternehmensdienstleistungen (497)
- Beratungsleistungen (161)
- Miet-und Leasingdienstleistungen (161)
- Schutz und Sicherungsdienstleistungen (194)
- Personalvermittlung und Personaldienstleistungen (183)
- Konglomerate (789)
- Ingenieurwesen und Bau (1427)
- Infrastrukturbetrieb (127)
- Bauprodukte und Ausrüstung (469)
- Farm & Schwere Baumaschinen (353)
- Industrielle Handelsgeschäft (205)
- Geschäftsausstattung & Zubehör (135)
- Spezielle Industriemaschinen (1569)
- Metallerzeugung (378)
- Umweltschutz-und Behandlungskontrolle (198)
- Werkzeuge und Zubehör (249)
- Elektrische Ausrüstung & Teile (836)
- Flughäfen und Luftverkehrsdienste (116)
- Fluglinien (189)
- Eisenbahnen (234)
- Seeschifffahrt (418)
- Spedition (92)
- Integrierte Fracht & Logistik (362)
- Abfallwirtschaft (302)
- IT-Dienstleistungen (1011)
- Software-Anwendung (60)
- Software-Infrastruktur (23)
- Kommunikationseinrichtung (607)
- Computerhardware (360)
- Verbraucherelektronik (242)
- Elektronische Bauelemente (966)
- Elektronik & Computer-Vertrieb (224)
- Wissenschaftliche und technische Instrumente (315)
- Halbleiter Ausstattung und Materialien (375)
- Halbleiter (567)
- Solar (194)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Westgold Resources Limited 0W2.F | €2.86 3.12 USD |
+0.14
|
€2.70B 2.95B USD | €2.16K 2.36K USD | €2.86 3.12 USD | €2.86 3.12 USD | €2.70B 2.95B USD | 17.84 | €0.16 0.17 USD | ||
| Apollo Tyres Limited APOLLOTYRE.BO | ₹384.80 4.66 USD |
-2.87
|
₹243.70B 2.95B USD | ₹64.92K 785.38 USD | ₹384.00 4.65 USD | ₹394.45 4.77 USD | ₹243.70B 2.95B USD | 26.35 | ₹14.60 0.18 USD | ||
| Paramount Resources Ltd. PQ51.F | €18.55 20.28 USD |
-3.69
|
€2.70B 2.95B USD | €40.00 43.73 USD | €18.55 20.28 USD | €18.55 20.28 USD | €2.70B 2.95B USD | 74.20 | €0.25 0.27 USD | ||
| Visteon Corporation VS51.F | €101.00 110.41 USD |
-2.88
|
€2.70B 2.95B USD | €15.00 16.4 USD | €101.00 110.41 USD | €101.00 110.41 USD | €2.70B 2.95B USD | 19.61 | €5.15 5.63 USD | ||
| BIPROGY Inc. 8056.T | ¥4,520 30.51 USD |
-1.95
|
¥437B 2.95B USD | ¥396K 2.68K USD | ¥4,513 30.46 USD | ¥4,620 31.19 USD | ¥437B 2.95B USD | 14.12 | ¥320 2.16 USD | ||
| Highwoods Properties, Inc. HQS.F | €24.00 26.24 USD |
-0.83
|
€2.70B 2.95B USD | €50.00 54.66 USD | €24.00 26.24 USD | €24.00 26.24 USD | €2.70B 2.95B USD | 33.80 | €0.71 0.78 USD | ||
| Micronics Japan Co., Ltd. MJ3.F | €69.50 75.97 USD |
-8.55
|
€2.69B 2.95B USD | €32.00 34.98 USD | €69.50 75.97 USD | €69.50 75.97 USD | €2.69B 2.95B USD | 41.36 | €1.68 1.84 USD | ||
| Exxaro Resources Limited LCQ.F | €11.50 12.57 USD |
-2.54
|
€2.69B 2.94B USD | €200.00 218.63 USD | €11.50 12.57 USD | €11.50 12.57 USD | €2.69B 2.94B USD | 6.84 | €1.68 1.84 USD | ||
| Yue Yuen Industrial (Holdings) YUEIF | $1.77 — |
+1.14
|
$2.94B — | $200.00 — | $1.77 — | $1.77 — | $2.94B — | 7.37 | $0.24 — | ||
| Stanley Electric Co., Ltd. 6923.T | ¥3,545 23.93 USD |
-2.23
|
¥436B 2.94B USD | ¥998K 6.74K USD | ¥3,507 23.67 USD | ¥3,610 24.37 USD | ¥436B 2.94B USD | 14.74 | ¥240 1.62 USD | ||
| Pennon Group Plc 3PN0.F | €11.40 12.46 USD |
-1.72
|
€2.69B 2.94B USD | €80.00 87.45 USD | €11.40 12.46 USD | €11.50 12.57 USD | €2.69B 2.94B USD | 103.63 | €0.11 0.12 USD | ||
| JL Mag Rare-Earth Co., Ltd. 3KLA.F | €1.96 2.14 USD |
-3.21
|
€2.69B 2.94B USD | €42.09K 46.01K USD | €1.94 2.12 USD | €1.96 2.14 USD | €2.69B 2.94B USD | 27.92 | €0.07 0.08 USD | ||
| Solvay SA SOL.F | €25.72 28.12 USD |
-1
|
€2.69B 2.94B USD | €100.00 109.31 USD | €25.72 28.12 USD | €25.72 28.12 USD | €2.69B 2.94B USD | 0 | -€0.26 -0.2 USD | ||
| Iwatani IWTNF | $12.75 — |
+6.25
|
$2.93B — | $10.00 — | $12.75 — | $12.75 — | $2.93B — | 9.88 | $1.29 — | ||
| SCG Packaging Public Company Limited 5Y7.F | €0.63 0.68 USD |
-2.34
|
€2.68B 2.93B USD | €3.39K 3.71K USD | €0.63 0.68 USD | €0.64 0.69 USD | €2.68B 2.93B USD | 20.83 | €0.03 0.03 USD | ||
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited GU5.F | €1.65 1.8 USD |
0
|
€2.68B 2.93B USD | €200.00 218.63 USD | €1.65 1.8 USD | €1.65 1.8 USD | €2.68B 2.93B USD | 7.17 | €0.23 0.25 USD | ||
| People Incorporated 4LRA.F | €36.06 39.42 USD |
-2.44
|
€2.68B 2.93B USD | €98.00 107.13 USD | €36.06 39.42 USD | €36.06 39.42 USD | €2.68B 2.93B USD | 25.75 | €1.40 1.53 USD | ||
| Tootsie Roll Industries, Inc. TROLB | $39.00 — |
0
|
$2.93B — | $100.00 — | $39.00 — | $39.00 — | $2.93B — | 29.32 | $1.33 — | ||
| Shenzhen Expressway SHZNF | $0.89 — |
+0.47
|
$2.93B — | $432.00 — | $0.89 — | $0.89 — | $2.93B — | 14.90 | $0.06 — | ||
| PotlatchDeltic Corporation P4C.F | €34.60 37.82 USD |
0
|
€2.68B 2.93B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.68B 2.93B USD | 0 | €0.00 0 USD | ||
| Avient Corporation PY9.F | €29.20 31.92 USD |
0
|
€2.68B 2.93B USD | €75.00 81.99 USD | €29.20 31.92 USD | €29.20 31.92 USD | €2.68B 2.93B USD | 19.72 | €1.48 1.62 USD | ||
| Guangzhou Automobile Group Co., Ltd. 02G.F | €0.26 0.29 USD |
-3.21
|
€2.68B 2.92B USD | €4.25K 4.65K USD | €0.26 0.29 USD | €0.26 0.29 USD | €2.68B 2.92B USD | 0 | -€0.11 -0.1 USD | ||
| Rocket Internet SE RKET.HM | €24.80 27.11 USD |
-1.59
|
€2.68B 2.92B USD | €11.78K 12.87K USD | €24.00 26.24 USD | €25.00 27.33 USD | €2.68B 2.92B USD | 1.45 | €17.07 18.66 USD | ||
| Guoco Group Limited 0053.HK | HK$69.50 8.89 USD |
-0.71
|
HK$22.87B 2.92B USD | HK$15.00K 1.92K USD | HK$69.05 8.83 USD | HK$69.95 8.94 USD | HK$22.87B 2.92B USD | 5.30 | HK$13.09 1.67 USD | ||
| TP ICAP TCAPF | $4.00 — |
0
|
$2.92B — | $466.00 — | $4.00 — | $4.00 — | $2.92B — | 12.50 | $0.32 — | ||
| Japan Hotel REIT Inv NIPOF | $495.00 — |
-1
|
$2.92B — | $2.00 — | $495.00 — | $495.00 — | $2.92B — | 14.86 | $33.30 — | ||
| Sprott Inc. A781.F | €103.60 113.25 USD |
-1.71
|
€2.67B 2.92B USD | €150.00 163.97 USD | €103.60 113.25 USD | €103.60 113.25 USD | €2.67B 2.92B USD | 36.73 | €2.82 3.08 USD | ||
| Marui Group Co., Ltd. MUI.F | €14.90 16.29 USD |
+2.05
|
€2.67B 2.92B USD | €312.00 341.06 USD | €14.90 16.29 USD | €14.90 16.29 USD | €2.67B 2.92B USD | 17.52 | €0.85 0.93 USD | ||
| Lerøy Seafood Group ASA LYSFY | $9.80 — |
0
|
$2.92B — | $485.00 — | $9.80 — | $9.80 — | $2.92B — | 26.48 | $0.37 — | ||
| Sankyu Inc. 9065.T | ¥8,621 58.19 USD |
+0.36
|
¥432B 2.92B USD | ¥297K 2K USD | ¥8,470 57.17 USD | ¥8,769 59.19 USD | ¥432B 2.92B USD | 14.03 | ¥614 4.15 USD | ||
| OVH Groupe Société anonyme 7U7.DU | €16.26 17.77 USD |
-5.36
|
€2.67B 2.91B USD | €0.00 0 USD | €16.26 17.77 USD | €16.26 17.77 USD | €2.67B 2.91B USD | 0 | -€0.31 -0.3 USD | ||
| TowneBank 3T8.F | €29.20 31.92 USD |
-1.35
|
€2.67B 2.91B USD | €0.00 0 USD | €29.20 31.92 USD | €29.20 31.92 USD | €2.67B 2.91B USD | 16.31 | €1.79 1.96 USD | ||
| Grupa Kety S.A. GQ2.F | €270.40 295.58 USD |
-1.24
|
€2.67B 2.91B USD | €44.00 48.1 USD | €270.40 295.58 USD | €270.40 295.58 USD | €2.67B 2.91B USD | 19.13 | €14.13 15.45 USD | ||
| Integer Holdings Corporation WGB.F | €78.50 85.81 USD |
-1.26
|
€2.67B 2.91B USD | €110.00 120.24 USD | €78.50 85.81 USD | €78.50 85.81 USD | €2.67B 2.91B USD | 22.62 | €3.47 3.79 USD | ||
| Clariant AG CLRS.F | €8.10 8.85 USD |
+1.25
|
€2.66B 2.91B USD | €360.00 393.53 USD | €8.10 8.85 USD | €8.10 8.85 USD | €2.66B 2.91B USD | 0 | -€0.25 -0.2 USD | ||
| MRS Logística S.A. MRSA3B.SA | R$42.50 8.61 USD |
0
|
R$14.36B 2.91B USD | R$0.00 0 USD | R$42.50 8.61 USD | R$42.50 8.61 USD | R$14.36B 2.91B USD | 11.12 | R$3.82 0.77 USD | ||
| Graphic Packaging Holding Company 4W8.F | €9.00 9.84 USD |
0
|
€2.66B 2.91B USD | €92.00 100.57 USD | €9.00 9.84 USD | €9.00 9.84 USD | €2.66B 2.91B USD | 11.39 | €0.79 0.86 USD | ||
| Emerald Resources NL EOGSF | $4.40 — |
+7.32
|
$2.91B — | $1.60K — | $4.40 — | $4.40 — | $2.91B — | 40.00 | $0.11 — | ||
| Thai Oil Public Company Limited LQZ1.F | €1.19 1.3 USD |
0
|
€2.66B 2.91B USD | €34.00 37.17 USD | €1.19 1.3 USD | €1.19 1.3 USD | €2.66B 2.91B USD | 3.30 | €0.36 0.39 USD | ||
| Organización Soriana, S. A. B. de C. V. OSOB.F | €1.50 1.64 USD |
-0.66
|
€2.65B 2.9B USD | €1.00 1.09 USD | €1.50 1.64 USD | €1.50 1.64 USD | €2.65B 2.9B USD | 12.50 | €0.12 0.13 USD | ||
| Just Group plc JR0.F | €2.46 2.69 USD |
0
|
€2.65B 2.9B USD | €171.00 186.93 USD | €2.40 2.62 USD | €2.46 2.69 USD | €2.65B 2.9B USD | 0 | -€0.12 -0.1 USD | ||
| Signify N.V. SFFYF | $24.40 — |
0
|
$2.90B — | $100.00 — | $24.40 — | $24.40 — | $2.90B — | 13.63 | $1.79 — | ||
| Fastly, Inc. 2Y7.SG | €16.94 18.52 USD |
+8.49
|
€2.65B 2.9B USD | €3.00 3.28 USD | €15.58 17.03 USD | €16.94 18.52 USD | €2.65B 2.9B USD | 0 | -€0.59 -0.6 USD | ||
| Blackstone Mortgage Trust, Inc. 079A.F | €15.71 17.17 USD |
-0.19
|
€2.65B 2.9B USD | €6.20K 6.78K USD | €15.71 17.17 USD | €15.71 17.17 USD | €2.65B 2.9B USD | 30.21 | €0.52 0.57 USD | ||
| Brookfield Business Partners LP BBU-UN.TO | CA$44.00 32.65 USD |
0
|
CA$3.90B 2.9B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.90B 2.9B USD | 0 | CA$0.00 0 USD | ||
| Regis Resources Limited RKQ.F | €3.50 3.82 USD |
-2.89
|
€2.65B 2.89B USD | €5.00K 5.47K USD | €3.50 3.82 USD | €3.50 3.82 USD | €2.65B 2.89B USD | 8.96 | €0.39 0.43 USD | ||
| Frasers Centrepoint Trust FRZCF | $1.42 — |
-17.92
|
$2.89B — | $106.00 — | $1.42 — | $1.58 — | $2.89B — | 17.75 | $0.08 — | ||
| HPSP Co., Ltd. 403870.KQ | ₩47,150 35.59 USD |
-6.26
|
₩4T 2.89B USD | ₩4M 3.36K USD | ₩45,600 34.42 USD | ₩53,100 40.08 USD | ₩4T 2.89B USD | 0 | ₩0 0 USD | ||
| 3M Company MMM.BA | ARS 23,450.00 27.72 USD |
+0.9
|
ARS 2.45T 2.89B USD | ARS 931.00 1.1 USD | ARS 23,200.00 27.42 USD | ARS 23,640.00 27.94 USD | ARS 2.45T 2.89B USD | 0.62 | ARS 37.29K 44.08 USD | ||
| Thai Oil Public Company Limited TOP-R.BK | THB 46.00 1.29 USD |
-0.54
|
THB 102.76B 2.89B USD | THB 12.24M 344.43K USD | THB 45.75 1.29 USD | THB 47.00 1.32 USD | THB 102.76B 2.89B USD | 3.33 | THB 13.79 0.39 USD | ||
| Wilh. Wilhelmsen Holding ASA WWI.OL | NOK 718.00 68.88 USD |
-1.37
|
NOK 30.12B 2.89B USD | NOK 11.08K 1.06K USD | NOK 714.00 68.49 USD | NOK 732.00 70.22 USD | NOK 30.12B 2.89B USD | 5.11 | NOK 140.50 13.48 USD | ||
| Vicat S.A. 4HM.F | €59.30 64.82 USD |
-2.31
|
€2.64B 2.89B USD | €89.00 97.29 USD | €59.30 64.82 USD | €59.30 64.82 USD | €2.64B 2.89B USD | 9.67 | €6.13 6.7 USD | ||
| Colt CZ Group SE 6QS.F | €42.15 46.08 USD |
+0.12
|
€2.64B 2.89B USD | €227.00 248.14 USD | €41.40 45.26 USD | €42.15 46.08 USD | €2.64B 2.89B USD | 29.27 | €1.44 1.57 USD | ||
| REV Group, Inc. 1RG.F | €54.00 59.03 USD |
0
|
€2.64B 2.89B USD | €53.00 57.94 USD | €54.00 59.03 USD | €54.00 59.03 USD | €2.64B 2.89B USD | 33.96 | €1.59 1.74 USD | ||
| ComfortDelGro CDGLF | $1.33 — |
+2.31
|
$2.88B — | $10.00 — | $1.33 — | $1.33 — | $2.88B — | 16.62 | $0.08 — | ||
| Advance Residence Investment Corporation 3269.T | ¥149,700 1010.52 USD |
+0.74
|
¥427B 2.88B USD | ¥8K 50.67 USD | ¥147,600 996.34 USD | ¥149,900 1011.87 USD | ¥427B 2.88B USD | 23.42 | ¥6K 43.13 USD | ||
| Inter Cars S.A. CAR.WA | PLN 808.00 205.37 USD |
+1
|
PLN 11.33B 2.88B USD | PLN 3.22K 817.43 USD | PLN 798.00 202.83 USD | PLN 812.00 206.39 USD | PLN 11.33B 2.88B USD | 13.23 | PLN 61.04 15.51 USD | ||
| Metro AG MEO.VI | €7.24 7.91 USD |
0
|
€2.63B 2.88B USD | €0.00 0 USD | €7.19 7.86 USD | €7.24 7.91 USD | €2.63B 2.88B USD | 0 | -€0.48 -0.5 USD | ||
| American States Water Company FDK.F | €67.15 73.4 USD |
-0.59
|
€2.63B 2.88B USD | €45.00 49.19 USD | €67.15 73.4 USD | €67.15 73.4 USD | €2.63B 2.88B USD | 22.76 | €2.95 3.22 USD | ||
| First Resources Limited 5F1.F | €1.70 1.86 USD |
-2.86
|
€2.63B 2.88B USD | €1.00K 1.09K USD | €1.70 1.86 USD | €1.70 1.86 USD | €2.63B 2.88B USD | 8.50 | €0.20 0.22 USD | ||
| Siltronic AG WAF.F | €87.70 95.87 USD |
-0.11
|
€2.63B 2.88B USD | €10.00 10.93 USD | €87.70 95.87 USD | €87.70 95.87 USD | €2.63B 2.88B USD | 0 | -€4.31 -4.7 USD | ||
| PT Transcoal Pacific Tbk TCPI.JK | IDR 9,000.00 0.58 USD |
-3.23
|
IDR 45.00T 2.88B USD | IDR 6.40M 409.04 USD | IDR 8,700.00 0.56 USD | IDR 9,300.00 0.59 USD | IDR 45.00T 2.88B USD | 345.62 | IDR 26.04 0.001 USD | ||
| Bausch Health Companies Inc. BHCN.MX | MX$130.00 7.7 USD |
0
|
MX$48.55B 2.87B USD | MX$0.00 0 USD | MX$130.00 7.7 USD | MX$130.00 7.7 USD | MX$48.55B 2.87B USD | 17.88 | MX$7.27 0.43 USD | ||
| Mitie MITFF | $2.29 — |
0
|
$2.87B — | $600.00 — | $2.29 — | $2.29 — | $2.87B — | 28.62 | $0.08 — | ||
| P/F Bakkafrost BKFKF | $48.50 — |
+5.43
|
$2.87B — | $175.00 — | $48.50 — | $48.50 — | $2.87B — | 21.94 | $2.21 — | ||
| Marriott Vacations Worldwide Corporation M8V.F | €76.50 83.62 USD |
+4.08
|
€2.63B 2.87B USD | €1.00 1.09 USD | €76.50 83.62 USD | €76.50 83.62 USD | €2.63B 2.87B USD | 0 | -€8.44 -9.2 USD | ||
| Sankyo SKXJF | $14.54 — |
+8.43
|
$2.87B — | $300.00 — | $14.54 — | $14.85 — | $2.87B — | 10.31 | $1.41 — | ||
| XD Inc. 3OE.MU | €5.45 5.96 USD |
-3.54
|
€2.63B 2.87B USD | €0.00 0 USD | €5.45 5.96 USD | €5.45 5.96 USD | €2.63B 2.87B USD | 13.97 | €0.39 0.43 USD | ||
| Hisamitsu Pharmaceutical Co Inc 4530.T | ¥6,040 40.77 USD |
0
|
¥425B 2.87B USD | ¥679K 4.58K USD | ¥6,040 40.77 USD | ¥6,050 40.84 USD | ¥425B 2.87B USD | 22.47 | ¥269 1.81 USD | ||
| Tenable Holdings, Inc. TE7.F | €23.80 26.02 USD |
-0.42
|
€2.62B 2.87B USD | €464.00 507.21 USD | €23.80 26.02 USD | €24.40 26.67 USD | €2.62B 2.87B USD | 0 | -€0.09 -0.09 USD | ||
| United States Lime & Minerals, Inc. ULI.F | €91.50 100.02 USD |
+2.81
|
€2.62B 2.87B USD | €2.15K 2.35K USD | €89.50 97.84 USD | €91.50 100.02 USD | €2.62B 2.87B USD | 23.40 | €3.91 4.27 USD | ||
| Star Bulk Carriers Corp. 4FAP.F | €23.53 25.72 USD |
+1.91
|
€2.62B 2.87B USD | €10.00 10.93 USD | €23.53 25.72 USD | €23.53 25.72 USD | €2.62B 2.87B USD | 21.78 | €1.08 1.18 USD | ||
| Simcere Pharmaceutical Group Limited S2P.F | €1.02 1.11 USD |
-1.92
|
€2.62B 2.86B USD | €83.00 90.73 USD | €1.02 1.11 USD | €1.02 1.11 USD | €2.62B 2.86B USD | 14.57 | €0.07 0.08 USD | ||
| MultiChoice Group Limited 30R.F | €6.10 6.67 USD |
0
|
€2.62B 2.86B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.62B 2.86B USD | 0 | €0.00 0 USD | ||
| Astronics Corporation AC1.F | €73.00 79.8 USD |
-1.35
|
€2.62B 2.86B USD | €58.00 63.4 USD | €72.50 79.25 USD | €73.00 79.8 USD | €2.62B 2.86B USD | 69.52 | €1.05 1.15 USD | ||
| TP ICAP Group PLC 8D7.F | €3.58 3.91 USD |
+0.56
|
€2.62B 2.86B USD | €5.00 5.47 USD | €3.58 3.91 USD | €3.58 3.91 USD | €2.62B 2.86B USD | 12.78 | €0.28 0.31 USD | ||
| Centerra Gold Inc. GOU.F | €13.17 14.4 USD |
-7.93
|
€2.62B 2.86B USD | €39.00 42.63 USD | €13.17 14.4 USD | €13.17 14.4 USD | €2.62B 2.86B USD | 4.93 | €2.67 2.92 USD | ||
| Urban Edge Properties 3UE.MU | €19.70 21.53 USD |
+2.6
|
€2.62B 2.86B USD | €0.00 0 USD | €19.60 21.43 USD | €19.70 21.53 USD | €2.62B 2.86B USD | 26.98 | €0.73 0.8 USD | ||
| Woolworths Holdings Limited WLWHY | $3.25 — |
+0.93
|
$2.86B — | $300.00 — | $3.25 — | $3.25 — | $2.86B — | 27.08 | $0.12 — | ||
| Sharp SHCAF | $4.40 — |
+20.68
|
$2.86B — | $100.00 — | $4.40 — | $4.40 — | $2.86B — | 9.56 | $0.46 — | ||
| PT Vale Indonesia Tbk INCO.JK | IDR 4,240.00 0.27 USD |
-7.22
|
IDR 44.69T 2.86B USD | IDR 28.83M 1.84K USD | IDR 4,090.00 0.26 USD | IDR 4,610.00 0.29 USD | IDR 44.69T 2.86B USD | 25.55 | IDR 165.89 0.01 USD | ||
| Mycronic AB (publ) 0MQG.IL | SEK 299.60 29.24 USD |
-0.76
|
SEK 29.25B 2.86B USD | SEK 46.48K 4.54K USD | SEK 291.60 28.46 USD | SEK 300.40 29.32 USD | SEK 29.25B 2.86B USD | 42.67 | SEK 7.02 0.69 USD | ||
| ROBOTIS Co., Ltd. 108490.KQ | ₩289,500 218.53 USD |
-9.67
|
₩4T 2.85B USD | ₩265K 200 USD | ₩284,500 214.75 USD | ₩313,000 236.26 USD | ₩4T 2.85B USD | 0 | ₩0 0 USD | ||
| Viscofan, S.A. VIS.VI | €58.20 63.62 USD |
+0.87
|
€2.61B 2.85B USD | €0.00 0 USD | €57.50 62.86 USD | €58.20 63.62 USD | €2.61B 2.85B USD | 16.39 | €3.55 3.88 USD | ||
| Hang Lung Group Limited HNLGY | $10.48 — |
+7.38
|
$2.85B — | $100.00 — | $10.48 — | $10.48 — | $2.85B — | 16.37 | $0.64 — | ||
| Kemira Oyj KOYJF | $19.60 — |
-8.15
|
$2.85B — | $5.00 — | $19.60 — | $19.60 — | $2.85B — | 15.43 | $1.27 — | ||
| KIOCL Limited KIOCL.BO | ₹387.60 4.69 USD |
-4.32
|
₹235.56B 2.85B USD | ₹25.97K 314.15 USD | ₹386.00 4.67 USD | ₹404.20 4.89 USD | ₹235.56B 2.85B USD | 1384.28 | ₹0.28 0.003 USD | ||
| Kuraray Co., Ltd. KUY.F | €8.65 9.46 USD |
-0.57
|
€2.61B 2.85B USD | €2.90K 3.17K USD | €8.65 9.46 USD | €8.65 9.46 USD | €2.61B 2.85B USD | 66.53 | €0.13 0.14 USD | ||
| Vidrala, S.A. VIR.F | €75.20 82.2 USD |
-0.4
|
€2.61B 2.85B USD | €9.00 9.84 USD | €75.20 82.2 USD | €75.20 82.2 USD | €2.61B 2.85B USD | 12.63 | €5.95 6.5 USD | ||
| Gulfport Energy Corporation G2U0.F | €145.00 158.5 USD |
-1.36
|
€2.61B 2.85B USD | €19.00 20.77 USD | €145.00 158.5 USD | €145.00 158.5 USD | €2.61B 2.85B USD | 5.53 | €26.20 28.64 USD | ||
| Meidensha Corporation 6508.T | ¥9,300 62.78 USD |
-5.3
|
¥422B 2.85B USD | ¥247K 1.67K USD | ¥9,030 60.96 USD | ¥9,450 63.79 USD | ¥422B 2.85B USD | 17.86 | ¥520 3.51 USD | ||
| JTC PLC 2N9.F | €15.10 16.51 USD |
0
|
€2.60B 2.84B USD | €38.00 41.54 USD | €15.10 16.51 USD | €15.10 16.51 USD | €2.60B 2.84B USD | 1510.00 | €0.01 0.01 USD | ||
| Sinch AB (publ) 1I9A.F | €3.63 3.97 USD |
-6.51
|
€2.60B 2.84B USD | €500.00 546.57 USD | €3.63 3.97 USD | €3.63 3.97 USD | €2.60B 2.84B USD | 90.77 | €0.04 0.04 USD | ||
| BioArctic AB (publ) 0RV2.IL | SEK 291.20 28.42 USD |
-6.52
|
SEK 29.13B 2.84B USD | SEK 604.00 58.96 USD | SEK 291.20 28.42 USD | SEK 295.40 28.83 USD | SEK 29.13B 2.84B USD | 94.85 | SEK 3.07 0.3 USD | ||
| TGS ASA TGC.F | €13.22 14.45 USD |
-0.6
|
€2.60B 2.84B USD | €600.00 655.88 USD | €12.97 14.18 USD | €13.22 14.45 USD | €2.60B 2.84B USD | 0 | -€0.01 -0.01 USD | ||
| PT XLSMART Telecom Sejahtera Tbk EXCL.JK | IDR 2,440.00 0.16 USD |
-7.92
|
IDR 44.41T 2.84B USD | IDR 8.76M 559.97 USD | IDR 2,410.00 0.15 USD | IDR 2,610.00 0.17 USD | IDR 44.41T 2.84B USD | 0 | -IDR 337.00 -0.02 USD | ||
| Guangzhou Rural Commercial Bank Co., Ltd. 1551.HK | HK$1.54 0.2 USD |
+1.99
|
HK$22.19B 2.84B USD | HK$4.00K 511.45 USD | HK$1.51 0.19 USD | HK$1.54 0.2 USD | HK$22.19B 2.84B USD | 11.00 | HK$0.14 0.02 USD | ||
| Banco BBVA Argentina S.A. BFP.F | €12.70 13.88 USD |
0
|
€2.59B 2.84B USD | €1.12K 1.22K USD | €12.70 13.88 USD | €13.20 14.43 USD | €2.59B 2.84B USD | 13.80 | €0.92 1.01 USD | ||
| Helios Towers plc 8HT.F | €2.54 2.77 USD |
-1.17
|
€2.59B 2.83B USD | €4.00K 4.37K USD | €2.54 2.77 USD | €2.54 2.77 USD | €2.59B 2.83B USD | 84.50 | €0.03 0.03 USD | ||
| Stadler Rail AG SRAIF | $28.31 — |
+4.23
|
$2.83B — | $300.00 — | $27.75 — | $28.31 — | $2.83B — | 25.50 | $1.11 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||