Ergebnisseite 356 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
A10 Networks, Inc.
8A0.F
DE
|
€24.44 28.21 USD |
-3.86
|
€1.77B 2.05B USD | €100.00 115.43 USD | €24.44 28.21 USD | €25.28 29.18 USD | €1.77B 2.05B USD | 48.88 | €0.50 0.58 USD | ||
Elekta
EKTAF
US
|
$5.36 — |
0
|
$2.05B — | $800.00 — | $5.88 — | $5.88 — | $2.05B — | 0 | -$0.10 — | ||
TES Co., Ltd
095610.KQ
KR
|
₩147,400 111.26 USD |
-8.73
|
₩3T 2.05B USD | ₩235K 177.07 USD | ₩145,700 109.98 USD | ₩162,100 122.36 USD | ₩3T 2.05B USD | 0 | ₩0 0 USD | ||
Select Medical
SEM
US
|
$16.51 — |
0
|
$2.05B — | $0.00 — | $0.00 — | $0.00 — | $2.05B — | 0 | $0.00 — | ||
Oil Refineries
OILRF
US
|
$0.65 — |
0
|
$2.05B — | $10.00 — | $0.72 — | $0.72 — | $2.05B — | 5.45 | $0.12 — | ||
GuocoLand Limited
FS8.MU
DE
|
€1.59 1.84 USD |
0
|
€1.77B 2.05B USD | €0.00 0 USD | €1.59 1.84 USD | €1.59 1.84 USD | €1.77B 2.05B USD | 31.80 | €0.05 0.06 USD | ||
Fine Organic Industries Limited
FINEORG.NS
IN
|
₹5,515.00 66.72 USD |
+1.71
|
₹169.09B 2.05B USD | ₹10.48K 126.73 USD | ₹5,409.50 65.45 USD | ₹5,550.00 67.15 USD | ₹169.09B 2.05B USD | 39.14 | ₹140.89 1.7 USD | ||
Fine Organic Industries Limited
FINEORG.BO
IN
|
₹5,511.85 66.68 USD |
+1.59
|
₹168.99B 2.04B USD | ₹20.69K 250.33 USD | ₹5,401.60 65.35 USD | ₹5,543.00 67.06 USD | ₹168.99B 2.04B USD | 39.12 | ₹140.89 1.7 USD | ||
AF Gruppen ASA
AFG.OL
NO
|
NOK 188.00 18.03 USD |
+0.43
|
NOK 21.31B 2.04B USD | NOK 65.65K 6.3K USD | NOK 187.20 17.96 USD | NOK 189.60 18.19 USD | NOK 21.31B 2.04B USD | 17.07 | NOK 11.01 1.06 USD | ||
Genus plc
GBE.F
DE
|
€27.00 31.17 USD |
+0.75
|
€1.77B 2.04B USD | €301.00 347.45 USD | €27.00 31.17 USD | €27.00 31.17 USD | €1.77B 2.04B USD | 5.11 | €5.28 6.09 USD | ||
OSG Corporation
6136.T
JP
|
¥3,984 24.57 USD |
+3.19
|
¥331B 2.04B USD | ¥966K 5.96K USD | ¥3,891 23.99 USD | ¥4,073 25.11 USD | ¥331B 2.04B USD | 18.19 | ¥219 1.35 USD | ||
First National Financial Corporation
63Z.F
DE
|
€29.20 33.71 USD |
0
|
€1.77B 2.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.77B 2.04B USD | 0 | €0.00 0 USD | ||
Webuild
IMPJY
US
|
$4.13 — |
0
|
$2.04B — | $1.60K — | $4.10 — | $4.25 — | $2.04B — | 7.00 | $0.59 — | ||
Hisamitsu Pharmaceutical
HTSUF
US
|
$29.00 — |
0
|
$2.04B — | $0.00 — | $0.00 — | $0.00 — | $2.04B — | 0 | $0.00 — | ||
Berli Jucker Public Company Limited
BJC-R.BK
TH
|
THB 18.10 0.51 USD |
-2.69
|
THB 72.54B 2.04B USD | THB 9.68M 272.44K USD | THB 18.00 0.51 USD | THB 18.60 0.52 USD | THB 72.54B 2.04B USD | 16.60 | THB 1.09 0.03 USD | ||
DNO
DTNOY
US
|
$20.90 — |
0
|
$2.04B — | $100.00 — | $18.54 — | $18.54 — | $2.04B — | 26.12 | $0.80 — | ||
Ubisoft Entertainment SA
UBIN.MX
MX
|
MX$247.39 14.65 USD |
0
|
MX$34.39B 2.04B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$34.39B 2.04B USD | 0 | -MX$25.73 -1.5 USD | ||
|
Leopalace21 Corporation
MQI.F
DE
|
€5.55 6.41 USD |
0
|
€1.76B 2.04B USD | €463.00 534.46 USD | €5.55 6.41 USD | €5.55 6.41 USD | €1.76B 2.04B USD | 23.12 | €0.24 0.28 USD | ||
Aguas Andinas S.A.
AGUAS-A.SN
CL
|
CLP 328 0.33 USD |
-1.02
|
CLP 2T 2.04B USD | CLP 1M 1.27K USD | CLP 326 0.33 USD | CLP 332 0.34 USD | CLP 2T 2.04B USD | 14.15 | CLP 23 0.02 USD | ||
Fabege AB (publ)
WILC.F
DE
|
€5.60 6.46 USD |
+1.17
|
€1.76B 2.03B USD | €100.00 115.43 USD | €5.60 6.46 USD | €5.60 6.46 USD | €1.76B 2.03B USD | 43.07 | €0.13 0.15 USD | ||
PT Medco Energi Internasional Tbk
MEYYY
US
|
$7.35 — |
0
|
$2.03B — | $0.00 — | $0.00 — | $0.00 — | $2.03B — | 0 | $0.00 — | ||
Per Aarsleff Holding A/S
PE9.F
DE
|
€93.40 107.81 USD |
+1.19
|
€1.76B 2.03B USD | €37.00 42.71 USD | €93.40 107.81 USD | €93.40 107.81 USD | €1.76B 2.03B USD | 14.66 | €6.37 7.35 USD | ||
AEON Financial Service Co., Ltd.
67J.F
DE
|
€8.15 9.41 USD |
-1.21
|
€1.76B 2.03B USD | €250.00 288.58 USD | €8.15 9.41 USD | €8.15 9.41 USD | €1.76B 2.03B USD | 14.55 | €0.56 0.65 USD | ||
Konica Minolta
KNCAY
US
|
$8.21 — |
0
|
$2.03B — | $2.62K — | $8.25 — | $8.25 — | $2.03B — | 9.65 | $0.85 — | ||
The Hyakujushi Bank, Ltd.
8386.T
JP
|
¥2,908 17.93 USD |
-3.71
|
¥329B 2.03B USD | ¥448K 2.76K USD | ¥2,895 17.85 USD | ¥3,015 18.59 USD | ¥329B 2.03B USD | 16.30 | ¥178 1.1 USD | ||
Argan SA
871.F
DE
|
€68.20 78.73 USD |
+3.33
|
€1.76B 2.03B USD | €82.00 94.66 USD | €66.50 76.76 USD | €68.20 78.73 USD | €1.76B 2.03B USD | 6.67 | €10.21 11.79 USD | ||
Husqvarna AB (publ)
HRZ.F
DE
|
€3.07 3.54 USD |
+1.49
|
€1.76B 2.03B USD | €6.50K 7.5K USD | €3.02 3.48 USD | €3.07 3.54 USD | €1.76B 2.03B USD | 13.95 | €0.22 0.25 USD | ||
Husqvarna AB (publ)
HRZA.F
DE
|
€3.07 3.54 USD |
+1.32
|
€1.76B 2.03B USD | €1.25K 1.44K USD | €3.07 3.54 USD | €3.07 3.54 USD | €1.76B 2.03B USD | 13.95 | €0.22 0.25 USD | ||
Garware Hi-Tech Films Limited
GRWRHITECH.BO
IN
|
₹7,206.55 87.19 USD |
+0.09
|
₹167.43B 2.03B USD | ₹2.02K 24.4 USD | ₹7,142.10 86.41 USD | ₹7,281.00 88.09 USD | ₹167.43B 2.03B USD | 43.16 | ₹166.96 2.02 USD | ||
Allegiant Travel Company
AGH.F
DE
|
€64.14 74.04 USD |
-2.91
|
€1.75B 2.02B USD | €285.00 328.99 USD | €64.14 74.04 USD | €64.14 74.04 USD | €1.75B 2.02B USD | 66.12 | €0.97 1.12 USD | ||
Elektro Redes S.A.
EKTR3.SA
BR
|
R$51.52 10.44 USD |
+0.4
|
R$9.98B 2.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.98B 2.02B USD | 11.73 | R$4.39 0.89 USD | ||
Freehold Royalties Ltd.
1FH.F
DE
|
€10.69 12.33 USD |
+1.18
|
€1.75B 2.02B USD | €2.00K 2.31K USD | €10.69 12.33 USD | €10.69 12.33 USD | €1.75B 2.02B USD | 19.78 | €0.54 0.62 USD | ||
Sanoma Oyj
0JLQ.IL
GB
|
€10.44 12.05 USD |
-0.76
|
€1.75B 2.02B USD | €4.00 4.62 USD | €9.73 11.23 USD | €9.73 11.23 USD | €1.75B 2.02B USD | 149.14 | €0.07 0.08 USD | ||
Perusahaan Gas Negara (Persero)
PPAAF
US
|
$0.08 — |
0
|
$2.02B — | $20.00K — | $0.08 — | $0.08 — | $2.02B — | 8.33 | $0.01 — | ||
PT Mayora Indah Tbk
MYOR.JK
ID
|
IDR 1,435.00 0.09 USD |
+4.36
|
IDR 31.61T 2.02B USD | IDR 10.30M 657.9 USD | IDR 1,385.00 0.09 USD | IDR 1,440.00 0.09 USD | IDR 31.61T 2.02B USD | 9.39 | IDR 152.77 0.009 USD | ||
Lee & Man Paper Manufacturing
LMPMF
US
|
$0.47 — |
0
|
$2.02B — | $1.00K — | $0.54 — | $0.54 — | $2.02B — | 6.71 | $0.07 — | ||
Ziff Davis, Inc.
JXC1.F
DE
|
€51.00 58.87 USD |
0
|
€1.75B 2.02B USD | €5.00 5.77 USD | €51.00 58.87 USD | €51.50 59.45 USD | €1.75B 2.02B USD | 0 | -€1.31 -1.5 USD | ||
Gestamp Automoción, S.A.
0ROM.IL
GB
|
€2.89 3.33 USD |
+1.05
|
€1.75B 2.01B USD | €1.00 1.15 USD | €2.90 3.34 USD | €2.90 3.34 USD | €1.75B 2.01B USD | 5.65 | €0.51 0.59 USD | ||
Thermon
THR
US
|
$61.14 — |
0
|
$2.01B — | $0.00 — | $0.00 — | $0.00 — | $2.01B — | 0 | $0.00 — | ||
Scatec
STECF
US
|
$12.60 — |
0
|
$2.01B — | $3.00 — | $10.00 — | $10.00 — | $2.01B — | 0 | -$0.14 — | ||
Amorepacific Corporation
090435.KS
KR
|
₩38,700 29.21 USD |
+2.25
|
₩3T 2.01B USD | ₩34K 25.45 USD | ₩37,400 28.23 USD | ₩39,350 29.7 USD | ₩3T 2.01B USD | 0 | ₩0 0 USD | ||
Chorus
CHRYY
US
|
$23.20 — |
0
|
$2.01B — | $1.00 — | $23.50 — | $23.50 — | $2.01B — | 92.79 | $0.25 — | ||
Investec Group
IYYA.F
DE
|
€6.85 7.91 USD |
-0.72
|
€1.74B 2.01B USD | €453.00 522.91 USD | €6.80 7.85 USD | €6.85 7.91 USD | €1.74B 2.01B USD | 14.89 | €0.46 0.53 USD | ||
Hansol Chemical Co., Ltd.
014680.KS
KR
|
₩248,500 187.58 USD |
-4.97
|
₩3T 2.01B USD | ₩57K 43.34 USD | ₩243,000 183.43 USD | ₩265,000 200.03 USD | ₩3T 2.01B USD | 0 | ₩0 0 USD | ||
Coronado Global Resources
CODQL
US
|
$0.12 — |
0
|
$2.01B — | $5.00K — | $0.12 — | $0.12 — | $2.01B — | 0 | -$0.04 — | ||
BEML Limited
BEML.BO
IN
|
₹1,996.25 24.15 USD |
+0.96
|
₹166.27B 2.01B USD | ₹345.17K 4.18K USD | ₹1,960.00 23.71 USD | ₹2,010.00 24.32 USD | ₹166.27B 2.01B USD | 56.26 | ₹35.48 0.43 USD | ||
Currys plc
CWB.F
DE
|
€1.71 1.97 USD |
0
|
€1.74B 2.01B USD | €100.00 115.43 USD | €1.71 1.97 USD | €1.71 1.97 USD | €1.74B 2.01B USD | 10.05 | €0.17 0.2 USD | ||
Black Box Limited
BBOX.BO
IN
|
₹935.65 11.32 USD |
+1.47
|
₹166.17B 2.01B USD | ₹83.31K 1.01K USD | ₹920.90 11.14 USD | ₹951.95 11.52 USD | ₹166.17B 2.01B USD | 71.58 | ₹13.07 0.16 USD | ||
The Chemours Company
2CU.F
DE
|
€11.57 13.36 USD |
-0.69
|
€1.74B 2.01B USD | €40.00 46.17 USD | €11.57 13.36 USD | €11.57 13.36 USD | €1.74B 2.01B USD | 0 | -€1.63 -1.8 USD | ||
Dicker Data Limited
D0D.F
DE
|
€9.60 11.08 USD |
+0.52
|
€1.74B 2.01B USD | €260.00 300.13 USD | €9.60 11.08 USD | €9.60 11.08 USD | €1.74B 2.01B USD | 28.23 | €0.34 0.39 USD | ||
BEML Limited
BEML.NS
IN
|
₹1,993.60 24.12 USD |
+0.83
|
₹166.04B 2.01B USD | ₹246.71K 2.98K USD | ₹1,960.00 23.71 USD | ₹2,012.00 24.34 USD | ₹166.04B 2.01B USD | 27.91 | ₹71.42 0.86 USD | ||
Grupo Profuturo, S.A.B. de C.V.
GPROFUT.MX
MX
|
MX$119.00 7.05 USD |
0
|
MX$33.92B 2.01B USD | MX$0.00 0 USD | MX$119.00 7.05 USD | MX$119.00 7.05 USD | MX$33.92B 2.01B USD | 7.33 | MX$16.22 0.96 USD | ||
|
CGN Mining Company Limited
VBO.SG
DE
|
€0.22 0.26 USD |
0
|
€1.74B 2.01B USD | €0.00 0 USD | €0.22 0.25 USD | €0.22 0.26 USD | €1.74B 2.01B USD | 22.19 | €0.01 0.01 USD | ||
Central Puerto S.A.
C3TA.F
DE
|
€11.60 13.39 USD |
-0.85
|
€1.74B 2.01B USD | €620.00 715.69 USD | €11.50 13.27 USD | €11.70 13.51 USD | €1.74B 2.01B USD | 5.63 | €2.06 2.38 USD | ||
PT Bukit Asam (Persero) Tbk
TBA.F
DE
|
€0.15 0.17 USD |
+3.42
|
€1.74B 2.01B USD | €150.00K 173.15K USD | €0.15 0.17 USD | €0.15 0.17 USD | €1.74B 2.01B USD | 7.54 | €0.02 0.02 USD | ||
Aker Solutions ASA
0QXP.IL
GB
|
NOK 41.66 4 USD |
+0.56
|
NOK 20.92B 2.01B USD | NOK 10.95K 1.05K USD | NOK 41.28 3.96 USD | NOK 41.56 3.99 USD | NOK 20.92B 2.01B USD | 12.21 | NOK 3.41 0.33 USD | ||
Beijing Enterprises Water
BJWTF
US
|
$0.20 — |
0
|
$2.01B — | $35.00K — | $0.18 — | $0.22 — | $2.01B — | 10.00 | $0.02 — | ||
Cablevisión Holding S.A.
CVH.BA
AR
|
ARS 9,390.00 11.1 USD |
+1.4
|
ARS 1.70T 2.01B USD | ARS 39.30K 46.45 USD | ARS 9,200.00 10.87 USD | ARS 9,400.00 11.11 USD | ARS 1.70T 2.01B USD | 3.91 | ARS 2.40K 2.84 USD | ||
Triveni Turbine Limited
TRITURBINE.BO
IN
|
₹521.25 6.31 USD |
-0.29
|
₹165.71B 2B USD | ₹31.00K 375.07 USD | ₹515.00 6.23 USD | ₹523.95 6.34 USD | ₹165.71B 2B USD | 49.31 | ₹10.57 0.13 USD | ||
Zealand Pharma A/S
0NZU.IL
GB
|
DKK 229.20 33.61 USD |
+0.17
|
DKK 13.67B 2B USD | DKK 7.72K 1.13K USD | DKK 226.95 33.28 USD | DKK 231.45 33.94 USD | DKK 13.67B 2B USD | 0 | -DKK 15.13 -2.2 USD | ||
|
Federal Home Loan Mortgage Corporation
FHL.SG
DE
|
€2.67 3.08 USD |
-2.91
|
€1.74B 2B USD | €16.40K 18.93K USD | €2.67 3.08 USD | €2.79 3.22 USD | €1.74B 2B USD | 0 | -€0.01 -0.01 USD | ||
|
iM Financial Group Co., Ltd.
139130.KS
KR
|
₩16,760 12.65 USD |
-4.5
|
₩3T 2B USD | ₩1M 849.9 USD | ₩16,480 12.44 USD | ₩17,540 13.24 USD | ₩3T 2B USD | 0 | ₩0 0 USD | ||
JustSystems Corporation
JSY.F
DE
|
€27.00 31.17 USD |
-0.74
|
€1.73B 2B USD | €36.00 41.56 USD | €27.00 31.17 USD | €27.00 31.17 USD | €1.73B 2B USD | 19.01 | €1.42 1.64 USD | ||
Nazara Technologies Limited
NAZARA.BO
IN
|
₹404.90 4.9 USD |
+1.1
|
₹165.43B 2B USD | ₹98.65K 1.19K USD | ₹397.25 4.81 USD | ₹408.60 4.94 USD | ₹165.43B 2B USD | 0 | -₹1.46 -0.01 USD | ||
|
International Paper Company
IP.BA
AR
|
ARS 12,780.00 15.11 USD |
+0.31
|
ARS 1.69T 2B USD | ARS 14.00 0.02 USD | ARS 12,780.00 15.11 USD | ARS 12,810.00 15.14 USD | ARS 1.69T 2B USD | 0 | -ARS 28,918.00 -34.1 USD | ||
KOSE Holdings Corporation
4922.T
JP
|
¥5,715 35.24 USD |
+1.1
|
¥324B 2B USD | ¥298K 1.84K USD | ¥5,637 34.76 USD | ¥5,722 35.28 USD | ¥324B 2B USD | 23.78 | ¥240 1.48 USD | ||
HANG TURBINE B
200771.SZ
CN
|
HK$13.30 1.7 USD |
0
|
HK$15.63B 2B USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$15.63B 2B USD | 0 | HK$0.00 0 USD | ||
|
Permanent TSB
ILPMY
US
|
$3.35 — |
0
|
$2.00B — | $100.00 — | $3.35 — | $3.35 — | $2.00B — | 15.22 | $0.22 — | ||
Ushio Inc.
6925.T
JP
|
¥4,081 25.16 USD |
-0.95
|
¥324B 2B USD | ¥229K 1.41K USD | ¥4,044 24.94 USD | ¥4,190 25.84 USD | ¥324B 2B USD | 45.00 | ¥91 0.56 USD | ||
Atea ASA
0JWO.IL
GB
|
NOK 169.00 16.21 USD |
+4.19
|
NOK 20.81B 2B USD | NOK 3.51K 336.99 USD | NOK 166.80 16 USD | NOK 168.40 16.15 USD | NOK 20.81B 2B USD | 21.89 | NOK 7.72 0.74 USD | ||
OSG
OSGCF
US
|
$24.00 — |
0
|
$2.00B — | $24.82K — | $23.40 — | $24.77 — | $2.00B — | 16.78 | $1.43 — | ||
Inspire Medical Systems, Inc.
2DR.F
DE
|
€60.00 69.26 USD |
-4.76
|
€1.73B 2B USD | €40.00 46.17 USD | €60.00 69.26 USD | €61.00 70.41 USD | €1.73B 2B USD | 14.42 | €4.16 4.8 USD | ||
Verbio SE
VBK.F
DE
|
€27.00 31.17 USD |
+1.96
|
€1.73B 1.99B USD | €120.00 138.52 USD | €26.68 30.8 USD | €27.00 31.17 USD | €1.73B 1.99B USD | 27.00 | €1.00 1.15 USD | ||
|
Gimv NV
GI3.SG
DE
|
€46.95 54.2 USD |
+0.43
|
€1.73B 1.99B USD | €0.00 0 USD | €46.40 53.56 USD | €47.45 54.77 USD | €1.73B 1.99B USD | 7.78 | €6.03 6.96 USD | ||
H2O Retailing Corporation
HKU.F
DE
|
€15.50 17.89 USD |
-1.27
|
€1.73B 1.99B USD | €3.60K 4.16K USD | €15.50 17.89 USD | €15.50 17.89 USD | €1.73B 1.99B USD | 10.76 | €1.44 1.66 USD | ||
Minerals Technologies Inc.
MNK.F
DE
|
€55.50 64.07 USD |
+1.83
|
€1.73B 1.99B USD | €3.00 3.46 USD | €55.50 64.07 USD | €55.50 64.07 USD | €1.73B 1.99B USD | 0 | -€1.80 -2.07 USD | ||
Keihan Holdings Co., Ltd.
9045.T
JP
|
¥3,201 19.74 USD |
-0.09
|
¥323B 1.99B USD | ¥251K 1.55K USD | ¥3,173 19.57 USD | ¥3,211 19.8 USD | ¥323B 1.99B USD | 9.61 | ¥333 2.05 USD | ||
Industrial & Infrastructure Fund Investment Corporation
3249.T
JP
|
¥127,700 787.42 USD |
+0.39
|
¥323B 1.99B USD | ¥7K 41.26 USD | ¥127,000 783.1 USD | ¥128,100 789.88 USD | ¥323B 1.99B USD | 15.44 | ¥8K 50.99 USD | ||
Ashmore Group Plc
A1B.F
DE
|
€2.65 3.06 USD |
+0.08
|
€1.72B 1.99B USD | €500.00 577.17 USD | €2.65 3.06 USD | €2.65 3.06 USD | €1.72B 1.99B USD | 15.58 | €0.17 0.2 USD | ||
Spark New Zealand
NZTCF
US
|
$1.05 — |
+5
|
$1.99B — | $3.91K — | $1.05 — | $1.05 — | $1.99B — | 6.99 | $0.15 — | ||
Zydus Wellness Limited
ZYDUSWELL.NS
IN
|
₹517.10 6.26 USD |
+3.53
|
₹164.52B 1.99B USD | ₹198.33K 2.4K USD | ₹496.65 6.01 USD | ₹520.00 6.29 USD | ₹164.52B 1.99B USD | 87.34 | ₹5.92 0.07 USD | ||
Westshore Terminals Investment Corporation
3I7.MU
DE
|
€27.80 32.09 USD |
+1.46
|
€1.72B 1.99B USD | €0.00 0 USD | €27.80 32.09 USD | €27.80 32.09 USD | €1.72B 1.99B USD | 24.17 | €1.15 1.33 USD | ||
|
Nippon Kayaku Co., Ltd.
NP7.F
DE
|
€12.00 13.85 USD |
0
|
€1.72B 1.99B USD | €200.00 230.87 USD | €12.00 13.85 USD | €12.00 13.85 USD | €1.72B 1.99B USD | 13.18 | €0.91 1.05 USD | ||
Medco Energi Internasional
PTGIF
US
|
$0.08 — |
0
|
$1.99B — | $431.00 — | $0.07 — | $0.07 — | $1.99B — | 8.04 | $0.01 — | ||
Lakefront Biotherapeutics NV
0JXZ.IL
GB
|
€26.15 30.19 USD |
+0.15
|
€1.72B 1.99B USD | €648.00 748.01 USD | €25.70 29.67 USD | €26.16 30.2 USD | €1.72B 1.99B USD | 0 | -€2.44 -2.8 USD | ||
NANKAI Co., Ltd.
9044.T
JP
|
¥2,980 18.37 USD |
-1.57
|
¥322B 1.99B USD | ¥329K 2.03K USD | ¥2,948 18.18 USD | ¥3,042 18.76 USD | ¥322B 1.99B USD | 13.10 | ¥227 1.4 USD | ||
Zydus Wellness Limited
ZYDUSWELL.BO
IN
|
₹516.30 6.25 USD |
+3.47
|
₹164.27B 1.99B USD | ₹11.06K 133.82 USD | ₹498.25 6.03 USD | ₹518.50 6.27 USD | ₹164.27B 1.99B USD | 87.21 | ₹5.92 0.07 USD | ||
Choice International Limited
CHOICEIN.BO
IN
|
₹737.05 8.92 USD |
+0.43
|
₹164.20B 1.99B USD | ₹3.53K 42.73 USD | ₹734.50 8.89 USD | ₹746.95 9.04 USD | ₹164.20B 1.99B USD | 64.20 | ₹11.48 0.14 USD | ||
Gimv NV
GI3.F
DE
|
€46.75 53.97 USD |
+1.19
|
€1.72B 1.99B USD | €30.00 34.63 USD | €46.75 53.97 USD | €46.75 53.97 USD | €1.72B 1.99B USD | 7.67 | €6.09 7.03 USD | ||
|
Kiatnakin Phatra Bank Public Company Limited
NVA6.SG
DE
|
€2.06 2.38 USD |
0
|
€1.72B 1.99B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.72B 1.99B USD | 0 | €0.00 0 USD | ||
TAV Havalimanlari
TAVHY
US
|
$21.86 — |
+0.07
|
$1.98B — | $53.00 — | $21.75 — | $21.82 — | $1.98B — | 15.61 | $1.40 — | ||
Signify N.V.
G14.DE
DE
|
€14.47 16.7 USD |
+1.69
|
€1.72B 1.98B USD | €876.00 1.01K USD | €14.35 16.56 USD | €14.50 16.74 USD | €1.72B 1.98B USD | 11.66 | €1.24 1.43 USD | ||
Kainos Group plc
1KG.F
DE
|
€14.90 17.2 USD |
+7.19
|
€1.72B 1.98B USD | €180.00 207.78 USD | €14.90 17.2 USD | €14.90 17.2 USD | €1.72B 1.98B USD | 38.20 | €0.39 0.45 USD | ||
|
Saizeriya Co.,Ltd.
7581.T
JP
|
¥6,550 40.39 USD |
-3.82
|
¥322B 1.98B USD | ¥724K 4.46K USD | ¥6,550 40.39 USD | ¥6,870 42.36 USD | ¥322B 1.98B USD | 26.74 | ¥245 1.51 USD | ||
PT Archi Indonesia Tbk
ARCI.JK
ID
|
IDR 1,230.00 0.08 USD |
-1.2
|
IDR 31.04T 1.98B USD | IDR 13.78M 880.77 USD | IDR 1,230.00 0.08 USD | IDR 1,255.00 0.08 USD | IDR 31.04T 1.98B USD | 12.40 | IDR 99.19 0.006 USD | ||
Chorus Limited
7CH.F
DE
|
€3.96 4.57 USD |
+1.02
|
€1.72B 1.98B USD | €513.00 592.17 USD | €3.96 4.57 USD | €3.96 4.57 USD | €1.72B 1.98B USD | 99.00 | €0.04 0.05 USD | ||
Compañía Cervecerías Unidas S.A.
CVU.F
DE
|
€9.30 10.74 USD |
-2.62
|
€1.72B 1.98B USD | €150.00 173.15 USD | €9.30 10.74 USD | €9.30 10.74 USD | €1.72B 1.98B USD | 17.88 | €0.52 0.6 USD | ||
|
TAV Havalimanlari Holding A.S.
5THA.SG
DE
|
€18.90 21.82 USD |
0
|
€1.72B 1.98B USD | €0.00 0 USD | €18.50 21.36 USD | €18.90 21.82 USD | €1.72B 1.98B USD | 16.01 | €1.18 1.36 USD | ||
Opendoor Technologies Inc.
25M.F
DE
|
€1.78 2.05 USD |
-3.32
|
€1.72B 1.98B USD | €2.00K 2.31K USD | €1.78 2.05 USD | €1.85 2.14 USD | €1.72B 1.98B USD | 0 | -€1.55 -1.7 USD | ||
Vimian Group AB (publ)
0V0.F
DE
|
€3.25 3.75 USD |
+3.83
|
€1.72B 1.98B USD | €5.37K 6.2K USD | €3.25 3.75 USD | €3.25 3.75 USD | €1.72B 1.98B USD | 54.16 | €0.06 0.07 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
