Result Page 356 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
DO & CO Aktiengesellschaft
DOQ.F
DE
|
€203.00 234.33 USD |
-2.87
|
€2.23B 2.57B USD | €5.00 5.77 USD | €203.00 234.33 USD | €203.00 234.33 USD | €2.23B 2.57B USD | 20.23 | €10.03 11.58 USD | ||
Beacon Financial Corporation
4I9.F
DE
|
€26.60 30.71 USD |
-0.75
|
€2.23B 2.57B USD | €39.00 45.02 USD | €26.60 30.71 USD | €26.60 30.71 USD | €2.23B 2.57B USD | 10.11 | €2.63 3.04 USD | ||
SpareBank 1 Østlandet
SPOL.OL
NO
|
NOK 197.46 18.94 USD |
+0.56
|
NOK 26.82B 2.57B USD | NOK 35.31K 3.39K USD | NOK 196.30 18.83 USD | NOK 198.22 19.01 USD | NOK 26.82B 2.57B USD | 11.27 | NOK 17.52 1.68 USD | ||
Dermapharm Holding SE
0A5J.IL
GB
|
€40.40 46.64 USD |
+0.87
|
€2.23B 2.57B USD | €5.28K 6.1K USD | €39.50 45.6 USD | €40.75 47.04 USD | €2.23B 2.57B USD | 17.71 | €2.28 2.63 USD | ||
HMS Networks AB (publ)
4H3A.F
DE
|
€44.34 51.18 USD |
-0.23
|
€2.23B 2.57B USD | €200.00 230.87 USD | €44.34 51.18 USD | €44.34 51.18 USD | €2.23B 2.57B USD | 44.34 | €1.00 1.15 USD | ||
SILICON2 Co., Ltd.
257720.KQ
KR
|
₩51,900 39.18 USD |
+4.95
|
₩3T 2.57B USD | ₩2M 1.22K USD | ₩48,100 36.31 USD | ₩52,100 39.33 USD | ₩3T 2.57B USD | 0 | ₩0 0 USD | ||
Imerys S.A.
0NPX.IL
GB
|
€23.54 27.17 USD |
-0.84
|
€2.23B 2.57B USD | €900.00 1.04K USD | €23.54 27.17 USD | €23.62 27.27 USD | €2.23B 2.57B USD | 16.01 | €1.47 1.7 USD | ||
Carmila S.A.
CUX1.F
DE
|
€16.04 18.52 USD |
-0.25
|
€2.22B 2.57B USD | €602.00 694.91 USD | €16.04 18.52 USD | €16.04 18.52 USD | €2.22B 2.57B USD | 7.56 | €2.12 2.45 USD | ||
Whirlpool Corporation
WHR.F
DE
|
€34.29 39.58 USD |
-0.23
|
€2.22B 2.57B USD | €200.00 230.87 USD | €34.29 39.58 USD | €34.29 39.58 USD | €2.22B 2.57B USD | 13.18 | €2.60 3 USD | ||
Organon & Co.
0A9W.IL
GB
|
$9.27 — |
0
|
$2.57B — | $1.00 — | $0.00 — | $0.00 — | $2.57B — | 3.14 | $2.95 — | ||
Berli Jucker Public Company
BLJZY
US
|
$6.40 — |
0
|
$2.56B — | $200.00 — | $6.40 — | $9.64 — | $2.56B — | 22.06 | $0.29 — | ||
Cementir Holding N.V.
3PC.F
DE
|
€14.27 16.47 USD |
-0.49
|
€2.22B 2.56B USD | €660.00 761.86 USD | €14.27 16.47 USD | €14.27 16.47 USD | €2.22B 2.56B USD | 11.41 | €1.25 1.44 USD | ||
International Paper Company
IP.BA
AR
|
ARS 16,370.00 19.35 USD |
-0.97
|
ARS 2.17T 2.56B USD | ARS 73.00 0.09 USD | ARS 16,370.00 19.35 USD | ARS 16,720.00 19.76 USD | ARS 2.17T 2.56B USD | 0 | -ARS 32,281.00 -38.1 USD | ||
DiamondRock Hospitality Company
HBO.F
DE
|
€10.80 12.47 USD |
-0.92
|
€2.22B 2.56B USD | €460.00 530.99 USD | €10.80 12.47 USD | €10.80 12.47 USD | €2.22B 2.56B USD | 17.41 | €0.62 0.72 USD | ||
|
ISC Co., Ltd.
095340.KQ
KR
|
₩165,300 124.77 USD |
+7.2
|
₩3T 2.56B USD | ₩145K 109.82 USD | ₩143,600 108.39 USD | ₩166,500 125.68 USD | ₩3T 2.56B USD | 0 | ₩0 0 USD | ||
Thanachart Capital Public Company Limited
TCAP-R.BK
TH
|
THB 86.75 2.44 USD |
0
|
THB 90.97B 2.56B USD | THB 2.63M 74.01K USD | THB 85.75 2.41 USD | THB 87.25 2.45 USD | THB 90.97B 2.56B USD | 11.16 | THB 7.77 0.22 USD | ||
DRDGOLD
DRDGF
US
|
$2.95 — |
0
|
$2.56B — | $100.00 — | $2.95 — | $2.95 — | $2.56B — | 9.83 | $0.30 — | ||
ID Logistics Group SA
1ID.F
DE
|
€339.00 391.32 USD |
-0.44
|
€2.22B 2.56B USD | €6.00 6.93 USD | €339.00 391.32 USD | €339.00 391.32 USD | €2.22B 2.56B USD | 37.66 | €9.00 10.39 USD | ||
China Literature Limited
C2X.F
DE
|
€2.18 2.52 USD |
+6.86
|
€2.22B 2.56B USD | €365.00 421.33 USD | €2.18 2.52 USD | €2.18 2.52 USD | €2.22B 2.56B USD | 0 | -€0.19 -0.2 USD | ||
Mabuchi Motor Co., Ltd.
V94.F
DE
|
€9.30 10.74 USD |
+1.64
|
€2.22B 2.56B USD | €50.00 57.72 USD | €9.30 10.74 USD | €9.30 10.74 USD | €2.22B 2.56B USD | 14.09 | €0.66 0.76 USD | ||
Meliá Hotels
SMIZF
US
|
$11.60 — |
0
|
$2.56B — | $300.00 — | $13.25 — | $13.25 — | $2.56B — | 13.64 | $0.85 — | ||
Seabridge Gold Inc.
SAN.MX
MX
|
MX$400.00 23.68 USD |
0
|
MX$43.15B 2.55B USD | MX$0.00 0 USD | MX$400.00 23.68 USD | MX$400.00 23.68 USD | MX$43.15B 2.55B USD | 0 | -MX$6.68 -0.3 USD | ||
Ströer SE & Co. KGaA
SAX.VI
AT
|
€39.66 45.78 USD |
+1.33
|
€2.21B 2.55B USD | €0.00 0 USD | €39.66 45.78 USD | €39.66 45.78 USD | €2.21B 2.55B USD | 18.02 | €2.20 2.54 USD | ||
Huron Consulting Group Inc.
HUR.F
DE
|
€139.00 160.45 USD |
0
|
€2.21B 2.55B USD | €32.00 36.94 USD | €139.00 160.45 USD | €139.00 160.45 USD | €2.21B 2.55B USD | 24.42 | €5.69 6.57 USD | ||
Carborundum Universal Limited
CARBORUNIV.NS
IN
|
₹1,107.50 13.4 USD |
-1.31
|
₹210.98B 2.55B USD | ₹207.75K 2.51K USD | ₹1,100.70 13.32 USD | ₹1,129.30 13.66 USD | ₹210.98B 2.55B USD | 99.68 | ₹11.11 0.13 USD | ||
Harley-Davidson, Inc.
HOG.MX
MX
|
MX$414.20 24.53 USD |
0
|
MX$43.11B 2.55B USD | MX$0.00 0 USD | MX$414.20 24.53 USD | MX$414.20 24.53 USD | MX$43.11B 2.55B USD | 13.33 | MX$31.06 1.84 USD | ||
PT Indah Kiat Pulp & Paper Tbk
IKP.F
DE
|
€0.40 0.47 USD |
+0.5
|
€2.21B 2.55B USD | €12.00 13.85 USD | €0.40 0.47 USD | €0.40 0.47 USD | €2.21B 2.55B USD | 4.04 | €0.10 0.12 USD | ||
Pacific Basin Shipping Limited
PCFBY
US
|
$9.90 — |
-0.8
|
$2.55B — | $2.36K — | $10.00 — | $10.00 — | $2.55B — | 0.32 | $30.79 — | ||
Aboitiz Equity Ventures
ABTZY
US
|
$4.59 — |
0
|
$2.55B — | $300.00 — | $4.90 — | $5.07 — | $2.55B — | 7.28 | $0.63 — | ||
Pharvaris N.V.
9EN.F
DE
|
€31.45 36.3 USD |
-1.56
|
€2.21B 2.55B USD | €100.00 115.43 USD | €31.45 36.3 USD | €31.45 36.3 USD | €2.21B 2.55B USD | 0 | -€2.60 -3.001 USD | ||
SWCC Corporation
7VY.F
DE
|
€74.50 86 USD |
+4.93
|
€2.21B 2.55B USD | €7.00 8.08 USD | €74.50 86 USD | €74.50 86 USD | €2.21B 2.55B USD | 21.78 | €3.42 3.95 USD | ||
Newell Brands Inc.
NWL.F
DE
|
€5.18 5.98 USD |
+0.54
|
€2.21B 2.55B USD | €35.00 40.4 USD | €5.18 5.98 USD | €5.18 5.98 USD | €2.21B 2.55B USD | 0 | -€0.45 -0.5 USD | ||
PT Golden Energy Mines Tbk
GEMS.JK
ID
|
IDR 6,775.00 0.43 USD |
+1.12
|
IDR 39.85T 2.55B USD | IDR 118.30K 7.56 USD | IDR 6,725.00 0.43 USD | IDR 6,800.00 0.43 USD | IDR 39.85T 2.55B USD | 9.77 | IDR 693.08 0.04 USD | ||
Xinyi Solar Holdings Limited
13X0.F
DE
|
€4.82 5.56 USD |
-3.6
|
€2.20B 2.54B USD | €65.00 75.03 USD | €4.82 5.56 USD | €4.82 5.56 USD | €2.20B 2.54B USD | 120.50 | €0.04 0.05 USD | ||
Ocado Group plc
0OC.F
DE
|
€2.64 3.05 USD |
-2.37
|
€2.20B 2.54B USD | €100.00 115.43 USD | €2.64 3.05 USD | €2.64 3.05 USD | €2.20B 2.54B USD | 0 | -€0.35 -0.4 USD | ||
Carborundum Universal Limited
CARBORUNIV.BO
IN
|
₹1,103.80 13.35 USD |
-1.7
|
₹210.23B 2.54B USD | ₹5.88K 71.09 USD | ₹1,101.00 13.32 USD | ₹1,130.00 13.67 USD | ₹210.23B 2.54B USD | 85.30 | ₹12.94 0.16 USD | ||
Ströer SE & Co. KGaA
SAX.F
DE
|
€39.50 45.6 USD |
+0.82
|
€2.20B 2.54B USD | €9.00 10.39 USD | €39.50 45.6 USD | €39.50 45.6 USD | €2.20B 2.54B USD | 17.95 | €2.20 2.54 USD | ||
Okeanis Eco Tankers Corp.
7OK.F
DE
|
€56.40 65.1 USD |
+1.99
|
€2.20B 2.54B USD | €182.00 210.09 USD | €56.40 65.1 USD | €56.40 65.1 USD | €2.20B 2.54B USD | 6.11 | €9.23 10.65 USD | ||
Guoco Group Limited
GULRY
US
|
$15.45 — |
0
|
$2.54B — | $2.00 — | $16.35 — | $16.35 — | $2.54B — | 4.62 | $3.34 — | ||
MITSUI E&S
MIESF
US
|
$25.17 — |
0
|
$2.54B — | $10.00 — | $28.43 — | $28.43 — | $2.54B — | 10.44 | $2.41 — | ||
Kobayashi Pharmaceutical Co., Ltd.
KOY.F
DE
|
€29.60 34.17 USD |
+0.68
|
€2.20B 2.54B USD | €16.00 18.47 USD | €29.60 34.17 USD | €29.60 34.17 USD | €2.20B 2.54B USD | 246.66 | €0.12 0.14 USD | ||
|
Douzone Bizon Co Ltd
012510.KS
KR
|
₩120,000 90.58 USD |
0
|
₩3T 2.54B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.54B USD | 0 | ₩0 0 USD | ||
ComfortDelGro Corporation Limited
CDGLY
US
|
$23.45 — |
0
|
$2.54B — | $238.00 — | $22.88 — | $22.88 — | $2.54B — | 15.42 | $1.52 — | ||
Golden Agri-Resources
GARPF
US
|
$0.20 — |
0
|
$2.54B — | $7.00K — | $0.22 — | $0.22 — | $2.54B — | 6.66 | $0.03 — | ||
Benchmark Electronics, Inc.
BMU.F
DE
|
€61.15 70.59 USD |
-0.73
|
€2.20B 2.54B USD | €136.00 156.99 USD | €61.15 70.59 USD | €61.15 70.59 USD | €2.20B 2.54B USD | 48.92 | €1.25 1.44 USD | ||
Nickel Industries
NICMF
US
|
$0.58 — |
+3.32
|
$2.53B — | $80.00K — | $0.60 — | $0.60 — | $2.53B — | 0 | -$0.01 — | ||
Autohome Inc.
2518.HK
HK
|
HK$43.00 5.5 USD |
-0.19
|
HK$19.81B 2.53B USD | HK$2.50K 319.66 USD | HK$41.52 5.31 USD | HK$43.00 5.5 USD | HK$19.81B 2.53B USD | 18.37 | HK$2.34 0.3 USD | ||
Kobayashi Pharmaceutical
KBYPF
US
|
$34.05 — |
0
|
$2.53B — | $1.47K — | $34.05 — | $34.05 — | $2.53B — | 109.83 | $0.31 — | ||
Axogen, Inc.
LT3.F
DE
|
€40.75 47.04 USD |
-7.66
|
€2.19B 2.53B USD | €140.00 161.61 USD | €40.75 47.04 USD | €40.75 47.04 USD | €2.19B 2.53B USD | 0 | -€0.57 -0.6 USD | ||
Banco di Desio e della Brianza S.p.A.
BJ7.SG
DE
|
€16.66 19.23 USD |
+0.97
|
€2.19B 2.53B USD | €0.00 0 USD | €16.28 18.79 USD | €16.72 19.3 USD | €2.19B 2.53B USD | 16.33 | €1.02 1.18 USD | ||
Greggs plc
41G1.F
DE
|
€21.48 24.8 USD |
+2.19
|
€2.19B 2.53B USD | €125.00 144.29 USD | €21.48 24.8 USD | €21.48 24.8 USD | €2.19B 2.53B USD | 14.32 | €1.50 1.73 USD | ||
ZhongAn Online P & C Insurance
ZZHGF
US
|
$1.50 — |
0
|
$2.53B — | $22.00 — | $2.40 — | $2.40 — | $2.53B — | 25.00 | $0.06 — | ||
ZENKOKU HOSHO Co.,Ltd
ZNKKY
US
|
$9.49 — |
0
|
$2.53B — | $400.00 — | $8.79 — | $8.79 — | $2.53B — | 12.32 | $0.77 — | ||
Chennai Petroleum Corporation Limited
CHENNPETRO.BO
IN
|
₹1,402.00 16.96 USD |
-0.71
|
₹208.77B 2.53B USD | ₹36.22K 438.17 USD | ₹1,390.00 16.82 USD | ₹1,425.00 17.24 USD | ₹208.77B 2.53B USD | 9.70 | ₹144.45 1.75 USD | ||
Thule Group AB (publ)
THUPY
US
|
$10.75 — |
0
|
$2.53B — | $8.00 — | $11.05 — | $11.07 — | $2.53B — | 18.85 | $0.57 — | ||
PT Bank CIMB Niaga Tbk
NKX.MU
DE
|
€0.09 0.1 USD |
0
|
€2.19B 2.52B USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €2.19B 2.52B USD | 8.69 | €0.01 0.01 USD | ||
TORM plc
0RG4.IL
GB
|
DKK 204.00 29.91 USD |
-1.62
|
DKK 17.22B 2.52B USD | DKK 1.43K 210.11 USD | DKK 203.20 29.79 USD | DKK 205.60 30.15 USD | DKK 17.22B 2.52B USD | 3.10 | DKK 65.63 9.62 USD | ||
|
Greggs
GGGSY
US
|
$8.25 — |
0
|
$2.52B — | $400.00 — | $8.53 — | $8.53 — | $2.52B — | 14.22 | $0.58 — | ||
Greggs
GGGSF
US
|
$24.75 — |
+1.02
|
$2.52B — | $1.90K — | $26.00 — | $26.00 — | $2.52B — | 14.14 | $1.75 — | ||
|
Doosan Fuel Cell Co., Ltd.
336260.KS
KR
|
₩42,350 31.97 USD |
+8.17
|
₩3T 2.52B USD | ₩829K 625.74 USD | ₩36,550 27.59 USD | ₩42,550 32.12 USD | ₩3T 2.52B USD | 0 | ₩0 0 USD | ||
KCC Corporation
002380.KS
KR
|
₩454,000 342.7 USD |
+0.44
|
₩3T 2.52B USD | ₩19K 14.54 USD | ₩438,000 330.62 USD | ₩454,500 343.07 USD | ₩3T 2.52B USD | 0 | ₩0 0 USD | ||
Solaria Energía y Medio Ambiente
SEYMF
US
|
$19.00 — |
-17.39
|
$2.52B — | $39.00 — | $26.25 — | $26.25 — | $2.52B — | 14.84 | $1.28 — | ||
XD Inc.
3OE.MU
DE
|
€4.60 5.31 USD |
0
|
€2.18B 2.52B USD | €0.00 0 USD | €4.60 5.31 USD | €4.60 5.31 USD | €2.18B 2.52B USD | 11.79 | €0.39 0.45 USD | ||
Indraprastha Gas Limited
IGL.BO
IN
|
₹148.70 1.8 USD |
+0.68
|
₹208.18B 2.52B USD | ₹64.59K 781.4 USD | ₹147.15 1.78 USD | ₹149.25 1.81 USD | ₹208.18B 2.52B USD | 13.03 | ₹11.41 0.14 USD | ||
Goosehead Insurance, Inc.
2OX.F
DE
|
€61.04 70.46 USD |
-0.2
|
€2.18B 2.52B USD | €100.00 115.43 USD | €61.04 70.46 USD | €61.04 70.46 USD | €2.18B 2.52B USD | 52.17 | €1.17 1.35 USD | ||
Orbia Advance Corporation, S.A.B. de C.V.
4FZ.F
DE
|
€1.13 1.3 USD |
+5.61
|
€2.18B 2.51B USD | €500.00 577.17 USD | €1.08 1.25 USD | €1.13 1.3 USD | €2.18B 2.51B USD | 0 | -€0.14 -0.1 USD | ||
Bavarian Nordic A/S
BV3.DE
DE
|
€28.76 33.2 USD |
-0.69
|
€2.18B 2.51B USD | €267.00 308.21 USD | €28.76 33.2 USD | €29.02 33.5 USD | €2.18B 2.51B USD | 11.10 | €2.59 2.99 USD | ||
Basic-Fit N.V.
B4F.F
DE
|
€33.56 38.74 USD |
-0.53
|
€2.18B 2.51B USD | €835.00 963.87 USD | €33.56 38.74 USD | €33.56 38.74 USD | €2.18B 2.51B USD | 47.94 | €0.70 0.81 USD | ||
Beijing Enterprises Water Group Limited
HUN2.F
DE
|
€0.22 0.25 USD |
-8.05
|
€2.18B 2.51B USD | €1.00K 1.15K USD | €0.22 0.25 USD | €0.22 0.25 USD | €2.18B 2.51B USD | 10.84 | €0.02 0.02 USD | ||
CA Immobilien Anlagen AG
BZY.F
DE
|
€23.65 27.3 USD |
0
|
€2.18B 2.51B USD | €110.00 126.98 USD | €23.65 27.3 USD | €23.65 27.3 USD | €2.18B 2.51B USD | 12.57 | €1.88 2.17 USD | ||
Inversiones La Construcción S.A.
ILC.SN
CL
|
CLP 24,999 25.38 USD |
+2.35
|
CLP 2T 2.51B USD | CLP 45K 46.1 USD | CLP 24,425 24.8 USD | CLP 25,500 25.89 USD | CLP 2T 2.51B USD | 7.32 | CLP 3K 3.46 USD | ||
Precigen, Inc.
I5X.F
DE
|
€6.10 7.04 USD |
+4.1
|
€2.17B 2.51B USD | €100.00 115.43 USD | €6.10 7.04 USD | €6.10 7.04 USD | €2.17B 2.51B USD | 0 | -€0.92 -1.06 USD | ||
Autohome Inc.
8AHA.MU
DE
|
€4.72 5.45 USD |
0
|
€2.17B 2.51B USD | €0.00 0 USD | €4.72 5.45 USD | €4.72 5.45 USD | €2.17B 2.51B USD | 18.15 | €0.26 0.3 USD | ||
Teradata Corporation
3T4.F
DE
|
€23.38 26.99 USD |
-2.66
|
€2.17B 2.51B USD | €950.00 1.1K USD | €23.38 26.99 USD | €23.38 26.99 USD | €2.17B 2.51B USD | 5.75 | €4.06 4.69 USD | ||
Lumo Kodit Oyj
V4OC.F
DE
|
€7.90 9.11 USD |
-0.13
|
€2.17B 2.51B USD | €110.00 126.98 USD | €7.90 9.11 USD | €7.90 9.11 USD | €2.17B 2.51B USD | 22.55 | €0.35 0.4 USD | ||
SpareBank 1 Østlandet
2SF.F
DE
|
€16.00 18.47 USD |
-4.76
|
€2.17B 2.51B USD | €1.00 1.15 USD | €16.00 18.47 USD | €16.00 18.47 USD | €2.17B 2.51B USD | 10.00 | €1.60 1.85 USD | ||
Alfresa Holdings Corporation
2784.T
JP
|
¥2,319 14.3 USD |
+0.02
|
¥407B 2.51B USD | ¥325K 2.01K USD | ¥2,319 14.3 USD | ¥2,342 14.44 USD | ¥407B 2.51B USD | 10.10 | ¥230 1.42 USD | ||
Bavarian Nordic A/S
BVNRY
US
|
$11.04 — |
+1.56
|
$2.51B — | $270.00 — | $11.00 — | $11.00 — | $2.51B — | 10.72 | $1.03 — | ||
|
TOMY Company
TOMYY
US
|
$29.15 — |
0
|
$2.51B — | $18.00 — | $19.40 — | $19.40 — | $2.51B — | 24.70 | $1.18 — | ||
Stanley Electric
STAEF
US
|
$20.36 — |
0
|
$2.51B — | $5.00 — | $21.35 — | $21.35 — | $2.51B — | 15.53 | $1.31 — | ||
Nissui
NISUY
US
|
$82.60 — |
0
|
$2.51B — | $100.00 — | $82.60 — | $82.60 — | $2.51B — | 14.49 | $5.70 — | ||
Bavarian Nordic A/S
BV3.F
DE
|
€28.66 33.08 USD |
+1.2
|
€2.17B 2.5B USD | €118.00 136.21 USD | €28.18 32.53 USD | €28.66 33.08 USD | €2.17B 2.5B USD | 11.06 | €2.59 2.99 USD | ||
NRW Holdings Limited
3NR.F
DE
|
€4.72 5.45 USD |
-2.88
|
€2.17B 2.5B USD | €1.40K 1.61K USD | €4.72 5.45 USD | €4.72 5.45 USD | €2.17B 2.5B USD | 23.59 | €0.20 0.23 USD | ||
PT Gudang Garam Tbk
GGRM.JK
ID
|
IDR 20,325.00 1.3 USD |
-1.69
|
IDR 39.11T 2.5B USD | IDR 1.05M 67.08 USD | IDR 20,050.00 1.28 USD | IDR 20,700.00 1.32 USD | IDR 39.11T 2.5B USD | 8.85 | IDR 2.29K 0.15 USD | ||
Columbia Financial Inc
64H.MU
DE
|
€20.80 24.01 USD |
0
|
€2.16B 2.5B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.16B 2.5B USD | 43.33 | €0.48 0.55 USD | ||
Philip Morris CR a.s
PHPMF
US
|
$910.00 — |
0
|
$2.50B — | $56.00 — | $640.52 — | $640.52 — | $2.50B — | 17.12 | $53.14 — | ||
LCI Industries
0DI.F
DE
|
€89.00 102.74 USD |
+2.89
|
€2.16B 2.5B USD | €100.00 115.43 USD | €89.00 102.74 USD | €89.00 102.74 USD | €2.16B 2.5B USD | 12.05 | €7.38 8.52 USD | ||
Resolute Mining Limited
RMGGY
US
|
$7.69 — |
0
|
$2.50B — | $700.00 — | $8.52 — | $8.90 — | $2.50B — | 8.54 | $0.90 — | ||
Hufvudstaden AB (publ)
0GW3.IL
GB
|
SEK 121.20 11.83 USD |
+0.37
|
SEK 25.58B 2.5B USD | SEK 588.00 57.4 USD | SEK 120.45 11.76 USD | SEK 121.20 11.83 USD | SEK 25.58B 2.5B USD | 0 | -SEK 6.91 -0.6 USD | ||
John Wiley & Sons, Inc.
2F70.F
DE
|
€42.60 49.17 USD |
-2.29
|
€2.16B 2.5B USD | €3.00 3.46 USD | €42.60 49.17 USD | €42.60 49.17 USD | €2.16B 2.5B USD | 11.96 | €3.56 4.11 USD | ||
Companhia de Eletricidade do Estado da Bahia - COELBA
CEEB3.SA
BR
|
R$46.99 9.52 USD |
+1.71
|
R$12.32B 2.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.32B 2.5B USD | 8.51 | R$5.52 1.12 USD | ||
|
China Jinmao Holdings Group Limited
3F5.F
DE
|
€0.16 0.18 USD |
+1.27
|
€2.16B 2.5B USD | €6.59K 7.61K USD | €0.16 0.18 USD | €0.16 0.18 USD | €2.16B 2.5B USD | 16.00 | €0.01 0.01 USD | ||
Vusion S.A.
S4M.F
DE
|
€129.30 149.26 USD |
+0.31
|
€2.16B 2.49B USD | €75.00 86.58 USD | €129.30 149.26 USD | €129.30 149.26 USD | €2.16B 2.49B USD | 16.12 | €8.02 9.26 USD | ||
Motor Oil (Hellas) Corinth Refineries
MOHCF
US
|
$23.00 — |
0
|
$2.49B — | $500.00 — | $24.45 — | $24.45 — | $2.49B — | 7.84 | $2.93 — | ||
Compagnie Financière Tradition SA
CFT.SW
CH
|
CHF 258.50 324.22 USD |
+0.98
|
CHF 1.99B 2.49B USD | CHF 2.05K 2.57K USD | CHF 250.50 314.19 USD | CHF 259.50 325.47 USD | CHF 1.99B 2.49B USD | 15.44 | CHF 16.74 21 USD | ||
Granules India Limited
GRANULES.BO
IN
|
₹848.20 10.26 USD |
-0.81
|
₹205.83B 2.49B USD | ₹8.16K 98.69 USD | ₹843.60 10.21 USD | ₹856.50 10.36 USD | ₹205.83B 2.49B USD | 37.71 | ₹22.49 0.27 USD | ||
Ninety One Group
L91.F
DE
|
€2.28 2.63 USD |
-0.87
|
€2.16B 2.49B USD | €21.00 24.24 USD | €2.28 2.63 USD | €2.28 2.63 USD | €2.16B 2.49B USD | 11.40 | €0.20 0.23 USD | ||
Modivo SA
CCC.WA
PL
|
PLN 127.05 32.29 USD |
0
|
PLN 9.79B 2.49B USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 9.79B 2.49B USD | 0 | PLN 0.00 0 USD | ||
TKH Group N.V.
0NO1.IL
GB
|
€49.66 57.32 USD |
+1.18
|
€2.15B 2.48B USD | €71.00 81.96 USD | €48.22 55.66 USD | €50.45 58.24 USD | €2.15B 2.48B USD | 12.32 | €4.03 4.65 USD | ||
Sharp Corporation
SRP.F
DE
|
€3.31 3.82 USD |
-1.43
|
€2.15B 2.48B USD | €600.00 692.6 USD | €3.31 3.82 USD | €3.31 3.82 USD | €2.15B 2.48B USD | 8.49 | €0.39 0.45 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
