Pagina di risultati 356 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aker
AKRTF
US
|
$4.40 — |
0
|
$2.14B — | $250.00 — | $4.25 — | $4.25 — | $2.14B — | 6.47 | $0.68 — | ||
Deepak Fertilisers And Petrochemicals Corporation Limited
DEEPAKFERT.NS
IN
|
₹1,400.00 16.94 USD |
+0.53
|
₹176.91B 2.14B USD | ₹85.71K 1.04K USD | ₹1,389.70 16.81 USD | ₹1,415.80 17.13 USD | ₹176.91B 2.14B USD | 17.95 | ₹77.96 0.94 USD | ||
Axogen, Inc.
LT3.F
DE
|
€31.60 36.48 USD |
+0.35
|
€1.85B 2.14B USD | €10.00 11.54 USD | €31.60 36.48 USD | €31.60 36.48 USD | €1.85B 2.14B USD | 0 | -€0.56 -0.6 USD | ||
Orbia Advance
MXCHF
US
|
$1.11 — |
0
|
$2.14B — | $100.00 — | $1.25 — | $1.25 — | $2.14B — | 0 | -$0.15 — | ||
Sankyo
SKXJF
US
|
$10.83 — |
0
|
$2.14B — | $10.10K — | $10.60 — | $10.83 — | $2.14B — | 9.02 | $1.20 — | ||
Deepak Fertilisers And Petrochemicals Corporation Limited
DEEPAKFERT.BO
IN
|
₹1,400.50 16.94 USD |
+0.68
|
₹176.80B 2.14B USD | ₹4.27K 51.65 USD | ₹1,390.00 16.82 USD | ₹1,415.05 17.12 USD | ₹176.80B 2.14B USD | 20.21 | ₹69.28 0.84 USD | ||
Suzuken Co., Ltd.
9987.T
JP
|
¥2,600 16.03 USD |
+0.37
|
¥347B 2.14B USD | ¥336K 2.07K USD | ¥2,590 15.97 USD | ¥2,635 16.25 USD | ¥347B 2.14B USD | 9.84 | ¥264 1.63 USD | ||
Hang Lung Group Limited
HLU.F
DE
|
€1.36 1.57 USD |
-0.73
|
€1.85B 2.14B USD | €2.00K 2.31K USD | €1.36 1.57 USD | €1.36 1.57 USD | €1.85B 2.14B USD | 11.33 | €0.12 0.14 USD | ||
Topcon Corporation
7732.T
JP
|
¥3,285 20.26 USD |
0
|
¥346B 2.14B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥346B 2.14B USD | 0 | ¥0 0 USD | ||
First National Financial Corporation
FN.TO
CA
|
CA$47.98 35.6 USD |
0
|
CA$2.88B 2.14B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.88B 2.14B USD | 0 | CA$0.00 0 USD | ||
Country Garden Services Holdings Company Limited
75H.F
DE
|
€0.56 0.65 USD |
-0.88
|
€1.85B 2.14B USD | €16.00 18.47 USD | €0.56 0.65 USD | €0.56 0.65 USD | €1.85B 2.14B USD | 28.00 | €0.02 0.02 USD | ||
Premier Foods
PFODF
US
|
$2.48 — |
0
|
$2.13B — | $247.00 — | $2.42 — | $2.55 — | $2.13B — | 11.80 | $0.21 — | ||
Hysan Development Company Limited
HYN.F
DE
|
€1.80 2.08 USD |
+0.56
|
€1.85B 2.13B USD | €630.00 727.23 USD | €1.80 2.08 USD | €1.80 2.08 USD | €1.85B 2.13B USD | 60.00 | €0.03 0.03 USD | ||
Wihlborgs Fastigheter AB (publ)
0A0I.IL
GB
|
SEK 66.65 6.51 USD |
0
|
SEK 21.86B 2.13B USD | SEK 1.77K 173.16 USD | SEK 66.65 6.51 USD | SEK 66.65 6.51 USD | SEK 21.86B 2.13B USD | 14.97 | SEK 4.45 0.43 USD | ||
Perrigo Company plc
PIG.F
DE
|
€13.32 15.38 USD |
+4.27
|
€1.85B 2.13B USD | €170.00 196.24 USD | €13.32 15.38 USD | €13.32 15.38 USD | €1.85B 2.13B USD | 0 | -€10.53 -12.1 USD | ||
Hansol Chemical Co., Ltd.
014680.KS
KR
|
₩263,500 198.9 USD |
-2.77
|
₩3T 2.13B USD | ₩40K 30.51 USD | ₩260,500 196.63 USD | ₩272,000 205.32 USD | ₩3T 2.13B USD | 0 | ₩0 0 USD | ||
Manila Water
MWTCF
US
|
$0.72 — |
0
|
$2.13B — | $500.00 — | $0.72 — | $0.72 — | $2.13B — | 7.20 | $0.10 — | ||
Under Armour, Inc.
UAC.VI
AT
|
€4.30 4.96 USD |
+0.7
|
€1.85B 2.13B USD | €0.00 0 USD | €4.30 4.96 USD | €4.30 4.96 USD | €1.85B 2.13B USD | 0 | -€0.99 -1.1 USD | ||
Grupo Bafar, S.A.B. de C.V.
BAFARB.MX
MX
|
MX$116.00 6.87 USD |
0
|
MX$35.99B 2.13B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$35.99B 2.13B USD | 27.61 | MX$4.20 0.25 USD | ||
RLX Technology Inc.
3CM.F
DE
|
€1.51 1.74 USD |
-1.31
|
€1.85B 2.13B USD | €2.00K 2.31K USD | €1.51 1.74 USD | €1.51 1.74 USD | €1.85B 2.13B USD | 16.77 | €0.09 0.1 USD | ||
Woolworths
WLWHY
US
|
$2.38 — |
-1.24
|
$2.13B — | $365.00 — | $2.53 — | $2.53 — | $2.13B — | 15.86 | $0.15 — | ||
Public Joint-Stock Company Moscow Exchange MICEX-RTS
MOEX.ME
RU
|
RUB 85.20 0.94 USD |
-0.13
|
RUB 192.60B 2.13B USD | RUB 1.58M 17.41K USD | RUB 85.07 0.94 USD | RUB 85.75 0.95 USD | RUB 192.60B 2.13B USD | 6.89 | RUB 12.35 0.14 USD | ||
Woolworths Holdings Limited
WN3.F
DE
|
€2.06 2.38 USD |
-4.63
|
€1.84B 2.13B USD | €546.00 630.27 USD | €2.06 2.38 USD | €2.06 2.38 USD | €1.84B 2.13B USD | 13.73 | €0.15 0.17 USD | ||
Atul Ltd
ATUL.BO
IN
|
₹5,970.75 72.24 USD |
+1.6
|
₹175.79B 2.13B USD | ₹310.00 3.75 USD | ₹5,929.65 71.74 USD | ₹6,013.50 72.75 USD | ₹175.79B 2.13B USD | 29.58 | ₹201.83 2.44 USD | ||
Inaba Denki Sangyo Co.,Ltd.
9934.T
JP
|
¥3,072 18.94 USD |
+0.16
|
¥345B 2.13B USD | ¥237K 1.46K USD | ¥3,062 18.88 USD | ¥3,084 19.02 USD | ¥345B 2.13B USD | 13.02 | ¥236 1.45 USD | ||
Atul Ltd
ATUL.NS
IN
|
₹5,969.50 72.22 USD |
+1.48
|
₹175.75B 2.13B USD | ₹46.05K 557.16 USD | ₹5,891.00 71.27 USD | ₹6,017.00 72.8 USD | ₹175.75B 2.13B USD | 22.09 | ₹270.18 3.27 USD | ||
|
Bausch Health Companies Inc.
BHCN.MX
MX
|
MX$96.00 5.68 USD |
0
|
MX$35.90B 2.13B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$35.90B 2.13B USD | 0 | -MX$53.07 -3.1 USD | ||
Genting Malaysia
GMALF
US
|
$0.38 — |
0
|
$2.13B — | $100.00 — | $0.49 — | $0.49 — | $2.13B — | 37.50 | $0.01 — | ||
NextNav Inc.
KK0.F
DE
|
€10.90 12.58 USD |
-3.54
|
€1.84B 2.12B USD | €326.00 376.31 USD | €10.90 12.58 USD | €10.90 12.58 USD | €1.84B 2.12B USD | 0 | -€0.81 -0.9 USD | ||
Avadel Pharmaceuticals
AVDL
US
|
$21.64 — |
0
|
$2.12B — | $0.00 — | $0.00 — | $0.00 — | $2.12B — | 0 | $0.00 — | ||
Spark New Zealand
NZTCF
US
|
$1.12 — |
0
|
$2.12B — | $500.00 — | $1.00 — | $1.00 — | $2.12B — | 7.46 | $0.15 — | ||
AB Electrolux (publ)
ELUX-A.ST
SE
|
SEK 26.80 2.62 USD |
0
|
SEK 21.75B 2.12B USD | SEK 7.00 0.68 USD | SEK 26.80 2.62 USD | SEK 26.80 2.62 USD | SEK 21.75B 2.12B USD | 0 | -SEK 2.88 -0.2 USD | ||
PENN Entertainment, Inc.
PN1.F
DE
|
€13.70 15.81 USD |
-2.14
|
€1.84B 2.12B USD | €75.00 86.58 USD | €13.70 15.81 USD | €13.70 15.81 USD | €1.84B 2.12B USD | 0 | -€5.47 -6.3 USD | ||
Dauch
AXL
US
|
$9.00 — |
0
|
$2.12B — | $0.00 — | $0.00 — | $0.00 — | $2.12B — | 0 | $0.00 — | ||
Watches of Switzerland Group PLC
5WS.F
DE
|
€7.94 9.17 USD |
+2.65
|
€1.84B 2.12B USD | €3.28K 3.78K USD | €7.94 9.17 USD | €7.94 9.17 USD | €1.84B 2.12B USD | 16.20 | €0.49 0.57 USD | ||
Atkore Inc.
ATKR.MX
MX
|
MX$1,060.30 62.78 USD |
0
|
MX$35.81B 2.12B USD | MX$0.00 0 USD | MX$1,060.30 62.78 USD | MX$1,060.30 62.78 USD | MX$35.81B 2.12B USD | 0 | -MX$66.48 -3.9 USD | ||
Sunrise Energy Metals Limited
4CQA.F
DE
|
€10.65 12.29 USD |
-4.91
|
€1.84B 2.12B USD | €19.16K 22.11K USD | €10.65 12.29 USD | €10.65 12.29 USD | €1.84B 2.12B USD | 0 | -€0.06 -0.06 USD | ||
Sichuan Expressway
SEXHF
US
|
$0.60 — |
+3.45
|
$2.12B — | $1.00K — | $0.75 — | $0.75 — | $2.12B — | 8.57 | $0.07 — | ||
|
Spark New Zealand Limited
NZTA.SG
DE
|
€4.84 5.59 USD |
+0.41
|
€1.83B 2.12B USD | €0.00 0 USD | €4.80 5.54 USD | €4.86 5.61 USD | €1.83B 2.12B USD | 7.56 | €0.64 0.74 USD | ||
Nissui Corporation
71N.F
DE
|
€6.05 6.98 USD |
-0.82
|
€1.83B 2.12B USD | €91.00 105.04 USD | €6.05 6.98 USD | €6.05 6.98 USD | €1.83B 2.12B USD | 12.09 | €0.50 0.58 USD | ||
Blackbaud, Inc.
BNK.F
DE
|
€40.40 46.64 USD |
+2.02
|
€1.83B 2.12B USD | €100.00 115.43 USD | €40.40 46.64 USD | €40.40 46.64 USD | €1.83B 2.12B USD | 14.12 | €2.86 3.3 USD | ||
Max Co., Ltd.
6454.T
JP
|
¥1,944 11.99 USD |
+2.59
|
¥343B 2.12B USD | ¥253K 1.56K USD | ¥1,898 11.7 USD | ¥1,944 11.99 USD | ¥343B 2.12B USD | 24.24 | ¥80 0.49 USD | ||
Big Yellow Group Plc
B9Y.F
DE
|
€9.35 10.79 USD |
0
|
€1.83B 2.12B USD | €727.00 839.2 USD | €9.35 10.79 USD | €9.35 10.79 USD | €1.83B 2.12B USD | 12.80 | €0.73 0.84 USD | ||
Dicker Data Limited
D0D.F
DE
|
€10.10 11.66 USD |
+2.54
|
€1.83B 2.11B USD | €260.00 300.13 USD | €10.10 11.66 USD | €10.10 11.66 USD | €1.83B 2.11B USD | 28.85 | €0.35 0.4 USD | ||
AddLife AB (publ)
1AD1.F
DE
|
€15.03 17.35 USD |
+1.21
|
€1.83B 2.11B USD | €500.00 577.17 USD | €15.03 17.35 USD | €15.03 17.35 USD | €1.83B 2.11B USD | 34.15 | €0.44 0.51 USD | ||
|
Autohome Inc.
ATHMN.MX
MX
|
MX$310.00 18.36 USD |
0
|
MX$35.70B 2.11B USD | MX$0.00 0 USD | MX$310.00 18.36 USD | MX$310.00 18.36 USD | MX$35.70B 2.11B USD | 14.99 | MX$20.68 1.22 USD | ||
|
Grand Pharmaceutical Group Limited
MX6A.F
DE
|
€0.51 0.58 USD |
-0.98
|
€1.83B 2.11B USD | €100.00 115.43 USD | €0.51 0.58 USD | €0.51 0.58 USD | €1.83B 2.11B USD | 16.83 | €0.03 0.03 USD | ||
Northwest Bancshares, Inc.
NHS.F
DE
|
€12.50 14.43 USD |
-2.34
|
€1.83B 2.11B USD | €740.00 854.21 USD | €12.50 14.43 USD | €12.50 14.43 USD | €1.83B 2.11B USD | 13.73 | €0.91 1.05 USD | ||
The Hyakujushi Bank, Ltd.
8386.T
JP
|
¥3,030 18.68 USD |
-2.42
|
¥343B 2.11B USD | ¥431K 2.66K USD | ¥3,005 18.53 USD | ¥3,120 19.24 USD | ¥343B 2.11B USD | 16.98 | ¥178 1.1 USD | ||
Billerud
BLRDF
US
|
$8.49 — |
0
|
$2.11B — | $1.00K — | $8.49 — | $8.49 — | $2.11B — | 0 | -$0.02 — | ||
TV Asahi
TVAHF
US
|
$21.00 — |
0
|
$2.11B — | $400.00 — | $21.50 — | $21.50 — | $2.11B — | 11.60 | $1.81 — | ||
Gränges AB (publ)
0R9X.IL
GB
|
SEK 181.75 17.74 USD |
-0.16
|
SEK 21.62B 2.11B USD | SEK 400.00 39.04 USD | SEK 181.75 17.74 USD | SEK 181.75 17.74 USD | SEK 21.62B 2.11B USD | 25.59 | SEK 7.10 0.69 USD | ||
Sonos, Inc.
SONO.VI
AT
|
€15.45 17.83 USD |
+1.05
|
€1.83B 2.11B USD | €0.00 0 USD | €15.45 17.83 USD | €15.45 17.83 USD | €1.83B 2.11B USD | 39.61 | €0.39 0.45 USD | ||
UBE Corporation
UBE.F
DE
|
€18.80 21.7 USD |
+0.53
|
€1.83B 2.11B USD | €32.00 36.94 USD | €18.80 21.7 USD | €18.80 21.7 USD | €1.83B 2.11B USD | 13.62 | €1.38 1.59 USD | ||
Signify
SFFYF
US
|
$17.74 — |
0
|
$2.11B — | $500.00 — | $16.00 — | $16.00 — | $2.11B — | 12.06 | $1.47 — | ||
Breville
BVILY
US
|
$28.87 — |
0
|
$2.11B — | $100.00 — | $48.64 — | $48.64 — | $2.11B — | 26.48 | $1.09 — | ||
Lumo Kodit Oyj
V4OC.F
DE
|
€6.63 7.65 USD |
-0.08
|
€1.82B 2.11B USD | €110.00 126.98 USD | €6.63 7.65 USD | €6.63 7.65 USD | €1.82B 2.11B USD | 18.92 | €0.35 0.4 USD | ||
Kardex
KRDXF
US
|
$272.82 — |
0
|
$2.11B — | $15.00 — | $294.00 — | $294.00 — | $2.11B — | 64.49 | $4.23 — | ||
Vericel Corporation
ATQP.F
DE
|
€35.60 41.09 USD |
+0.56
|
€1.82B 2.1B USD | €5.00 5.77 USD | €35.60 41.09 USD | €35.60 41.09 USD | €1.82B 2.1B USD | 88.99 | €0.40 0.46 USD | ||
|
Gelsenwasser AG
WWG.F
DE
|
€530.00 611.8 USD |
0
|
€1.82B 2.1B USD | €12.00 13.85 USD | €530.00 611.8 USD | €530.00 611.8 USD | €1.82B 2.1B USD | 17.88 | €29.64 34.21 USD | ||
Husqvarna
HUQVF
US
|
$3.67 — |
0
|
$2.10B — | $100.00 — | $4.24 — | $4.24 — | $2.10B — | 14.11 | $0.26 — | ||
Spark New Zealand Limited
NZT.F
DE
|
€0.96 1.11 USD |
-1.42
|
€1.82B 2.1B USD | €17.00K 19.62K USD | €0.96 1.11 USD | €0.96 1.11 USD | €1.82B 2.1B USD | 7.37 | €0.13 0.15 USD | ||
Berli Jucker Public Company Limited
BJC-R.BK
TH
|
THB 18.60 0.52 USD |
-0.53
|
THB 74.55B 2.1B USD | THB 3.59M 100.88K USD | THB 18.50 0.52 USD | THB 18.90 0.53 USD | THB 74.55B 2.1B USD | 17.06 | THB 1.09 0.03 USD | ||
Elekta AB (publ)
EJXB.F
DE
|
€4.75 5.49 USD |
-1.78
|
€1.82B 2.1B USD | €36.00 41.56 USD | €4.75 5.49 USD | €4.75 5.49 USD | €1.82B 2.1B USD | 0 | -€0.09 -0.1 USD | ||
Okinawa Cellular Telephone Company
9436.T
JP
|
¥3,715 22.91 USD |
-2.62
|
¥340B 2.1B USD | ¥548K 3.38K USD | ¥3,665 22.6 USD | ¥3,880 23.92 USD | ¥340B 2.1B USD | 24.76 | ¥150 0.92 USD | ||
The Chemours Company
2CU.F
DE
|
€12.06 13.92 USD |
-1.03
|
€1.81B 2.09B USD | €40.00 46.17 USD | €12.06 13.92 USD | €12.06 13.92 USD | €1.81B 2.09B USD | 0 | -€1.70 -1.9 USD | ||
iM Financial Group Co., Ltd.
139130.KS
KR
|
₩17,510 13.22 USD |
-0.34
|
₩3T 2.09B USD | ₩416K 313.98 USD | ₩17,250 13.02 USD | ₩17,810 13.44 USD | ₩3T 2.09B USD | 0 | ₩0 0 USD | ||
Thule Group AB (publ)
TU0.F
DE
|
€16.81 19.4 USD |
+0.78
|
€1.81B 2.09B USD | €210.00 242.41 USD | €16.81 19.4 USD | €16.81 19.4 USD | €1.81B 2.09B USD | 16.97 | €0.99 1.14 USD | ||
Lakefront Biotherapeutics
GLPGF
US
|
$31.95 — |
0
|
$2.09B — | $100.00 — | $31.95 — | $31.95 — | $2.09B — | 3.03 | $10.52 — | ||
CGN Mining
CGNMF
US
|
$0.28 — |
0
|
$2.09B — | $10.00K — | $0.28 — | $0.28 — | $2.09B — | 27.50 | $0.01 — | ||
Sonos, Inc.
8SO.F
DE
|
€15.31 17.67 USD |
+3.1
|
€1.81B 2.09B USD | €15.00 17.32 USD | €15.31 17.67 USD | €15.31 17.67 USD | €1.81B 2.09B USD | 41.36 | €0.37 0.43 USD | ||
Monarch Casino & Resort, Inc.
MOI.F
DE
|
€101.00 116.59 USD |
-0.98
|
€1.81B 2.09B USD | €100.00 115.43 USD | €101.00 116.59 USD | €101.00 116.59 USD | €1.81B 2.09B USD | 19.42 | €5.20 6 USD | ||
Under Armour, Inc.
U9RA.F
DE
|
€4.21 4.86 USD |
+1.06
|
€1.81B 2.09B USD | €780.00 900.38 USD | €4.21 4.86 USD | €4.21 4.86 USD | €1.81B 2.09B USD | 0 | -€0.97 -1.1 USD | ||
Alsea
ALSSF
US
|
$2.64 — |
0
|
$2.09B — | $240.00 — | $2.64 — | $2.64 — | $2.09B — | 22.00 | $0.12 — | ||
Hufvudstaden AB (publ)
HFVA.F
DE
|
€9.31 10.75 USD |
-0.64
|
€1.81B 2.09B USD | €24.00 27.7 USD | €9.31 10.75 USD | €9.31 10.75 USD | €1.81B 2.09B USD | 17.56 | €0.53 0.61 USD | ||
C.Uyemura & Co.,Ltd.
4966.T
JP
|
¥21,210 130.78 USD |
+0.43
|
¥339B 2.09B USD | ¥109K 671.49 USD | ¥20,610 127.08 USD | ¥21,520 132.7 USD | ¥339B 2.09B USD | 24.53 | ¥864 5.33 USD | ||
Lotte Shopping Co., Ltd.
023530.KS
KR
|
₩97,800 73.82 USD |
0
|
₩3T 2.09B USD | ₩60K 44.95 USD | ₩97,000 73.22 USD | ₩100,300 75.71 USD | ₩3T 2.09B USD | 0 | ₩0 0 USD | ||
Intrum
ITJTY
US
|
$0.66 — |
0
|
$2.09B — | $155.00 — | $1.63 — | $1.63 — | $2.09B — | 0 | -$0.45 — | ||
F&F Co., Ltd
383220.KS
KR
|
₩73,700 55.63 USD |
-0.27
|
₩3T 2.09B USD | ₩63K 47.68 USD | ₩72,900 55.03 USD | ₩75,300 56.84 USD | ₩3T 2.09B USD | 0 | ₩0 0 USD | ||
Big Yellow
BYLOF
US
|
$10.63 — |
-2.66
|
$2.08B — | $2.80K — | $10.84 — | $10.89 — | $2.08B — | 12.50 | $0.85 — | ||
Bodycote
BYPLF
US
|
$12.30 — |
0
|
$2.08B — | $300.00 — | $11.21 — | $12.30 — | $2.08B — | 27.33 | $0.45 — | ||
Alsea, S.A.B. de C.V.
4FU.F
DE
|
€2.28 2.63 USD |
+0.88
|
€1.80B 2.08B USD | €4.00K 4.62K USD | €2.28 2.63 USD | €2.28 2.63 USD | €1.80B 2.08B USD | 22.80 | €0.10 0.12 USD | ||
Per Aarsleff Holding A/S
0REQ.IL
GB
|
DKK 710.00 104.1 USD |
+0.35
|
DKK 14.20B 2.08B USD | DKK 70.00 10.26 USD | DKK 710.00 104.1 USD | DKK 710.00 104.1 USD | DKK 14.20B 2.08B USD | 19.95 | DKK 35.58 5.22 USD | ||
Zealand Pharma A/S
0NZU.IL
GB
|
DKK 238.00 34.9 USD |
-0.77
|
DKK 14.19B 2.08B USD | DKK 6.00 0.88 USD | DKK 238.00 34.9 USD | DKK 240.70 35.29 USD | DKK 14.19B 2.08B USD | 0 | -DKK 15.13 -2.2 USD | ||
Savills
SVLPF
US
|
$12.51 — |
0
|
$2.08B — | $2.00 — | $11.63 — | $11.63 — | $2.08B — | 20.17 | $0.62 — | ||
eClerx Services Limited
ECLERX.BO
IN
|
₹1,867.75 22.6 USD |
+0.32
|
₹171.88B 2.08B USD | ₹1.02K 12.35 USD | ₹1,856.50 22.46 USD | ₹1,911.40 23.12 USD | ₹171.88B 2.08B USD | 24.38 | ₹76.59 0.93 USD | ||
Jefferies Financial Group Inc.
J1EF34.SA
BR
|
R$44.50 9.02 USD |
-3.97
|
R$10.26B 2.08B USD | R$202.00 40.94 USD | R$44.50 9.02 USD | R$45.28 9.18 USD | R$10.26B 2.08B USD | 11.64 | R$3.82 0.77 USD | ||
Chervon Holdings Limited
AZ9.F
DE
|
€3.54 4.09 USD |
+2.91
|
€1.80B 2.08B USD | €100.00 115.43 USD | €3.54 4.09 USD | €3.54 4.09 USD | €1.80B 2.08B USD | 20.82 | €0.17 0.2 USD | ||
Ushio
UHOIF
US
|
$26.20 — |
0
|
$2.08B — | $200.00 — | $26.20 — | $26.20 — | $2.08B — | 43.66 | $0.60 — | ||
Primaris Real Estate Investment Trust
H0D.F
DE
|
€13.06 15.08 USD |
+0.68
|
€1.80B 2.08B USD | €22.00 25.4 USD | €13.06 15.08 USD | €13.06 15.08 USD | €1.80B 2.08B USD | 16.96 | €0.77 0.89 USD | ||
Ichor Holdings, Ltd.
4IH.F
DE
|
€51.64 59.61 USD |
+2.38
|
€1.80B 2.08B USD | €750.00 865.75 USD | €51.64 59.61 USD | €51.64 59.61 USD | €1.80B 2.08B USD | 0 | -€0.95 -1.09 USD | ||
Trinity Industries, Inc.
TTA.F
DE
|
€22.60 26.09 USD |
0
|
€1.80B 2.08B USD | €25.00 28.86 USD | €22.60 26.09 USD | €22.60 26.09 USD | €1.80B 2.08B USD | 6.34 | €3.56 4.11 USD | ||
Ushio Inc.
6925.T
JP
|
¥4,246 26.18 USD |
+2.19
|
¥337B 2.08B USD | ¥262K 1.61K USD | ¥4,080 25.16 USD | ¥4,260 26.27 USD | ¥337B 2.08B USD | 46.82 | ¥91 0.56 USD | ||
Aarti Industries Limited
AARTIIND.BO
IN
|
₹473.30 5.73 USD |
+2.84
|
₹171.62B 2.08B USD | ₹25.31K 306.23 USD | ₹460.95 5.58 USD | ₹476.10 5.76 USD | ₹171.62B 2.08B USD | 45.46 | ₹10.41 0.13 USD | ||
Patrick Industries, Inc.
PK2.F
DE
|
€56.00 64.64 USD |
-2.61
|
€1.80B 2.08B USD | €40.00 46.17 USD | €56.00 64.64 USD | €56.00 64.64 USD | €1.80B 2.08B USD | 15.81 | €3.54 4.09 USD | ||
Basic-Fit
BSFFF
US
|
$32.01 — |
0
|
$2.08B — | $750.00 — | $32.01 — | $32.01 — | $2.08B — | 39.03 | $0.82 — | ||
|
Altarea SCA
XAL.SG
DE
|
€72.70 83.92 USD |
+2.26
|
€1.80B 2.08B USD | €0.00 0 USD | €70.80 81.73 USD | €72.70 83.92 USD | €1.80B 2.08B USD | 49.79 | €1.46 1.69 USD | ||
EXEO
KYWAF
US
|
$10.21 — |
0
|
$2.07B — | $310.00 — | $10.21 — | $10.21 — | $2.07B — | 15.47 | $0.66 — | ||
Takeuchi Mfg. Co., Ltd.
6432.T
JP
|
¥7,280 44.89 USD |
+0.14
|
¥336B 2.07B USD | ¥207K 1.28K USD | ¥7,190 44.33 USD | ¥7,320 45.14 USD | ¥336B 2.07B USD | 11.89 | ¥612 3.77 USD | ||
Bodycote plc
21T.F
DE
|
€10.60 12.24 USD |
0
|
€1.80B 2.07B USD | €766.00 884.22 USD | €10.60 12.24 USD | €10.60 12.24 USD | €1.80B 2.07B USD | 27.17 | €0.39 0.45 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
