Pagina di risultati 356 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Topcon Corporation
7732.T
JP
|
¥3,285 20.26 USD |
0
|
¥346B 2.14B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥346B 2.14B USD | 0 | ¥0 0 USD | ||
CESC Limited
CESC.BO
IN
|
₹133.20 1.61 USD |
+3.38
|
₹176.57B 2.14B USD | ₹4.30M 52.08K USD | ₹128.60 1.56 USD | ₹133.85 1.62 USD | ₹176.57B 2.14B USD | 12.17 | ₹10.94 0.13 USD | ||
nCino, Inc.
6NCA.F
DE
|
€17.50 20.2 USD |
+3.55
|
€1.85B 2.14B USD | €100.00 115.43 USD | €17.50 20.2 USD | €17.50 20.2 USD | €1.85B 2.14B USD | 62.50 | €0.28 0.32 USD | ||
Nissui Corporation
71N.F
DE
|
€6.10 7.04 USD |
+0.83
|
€1.85B 2.14B USD | €91.00 105.04 USD | €6.05 6.98 USD | €6.10 7.04 USD | €1.85B 2.14B USD | 12.19 | €0.50 0.58 USD | ||
First National Financial Corporation
FN.TO
CA
|
CA$47.98 35.6 USD |
0
|
CA$2.88B 2.14B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.88B 2.14B USD | 0 | CA$0.00 0 USD | ||
Ratnamani Metals & Tubes Limited
RATNAMANI.BO
IN
|
₹2,517.75 30.46 USD |
+0.65
|
₹176.47B 2.14B USD | ₹2.20K 26.62 USD | ₹2,468.20 29.86 USD | ₹2,570.00 31.09 USD | ₹176.47B 2.14B USD | 40.79 | ₹61.71 0.75 USD | ||
Elekta AB (publ)
EJXB.F
DE
|
€4.84 5.59 USD |
+4.4
|
€1.85B 2.13B USD | €36.00 41.56 USD | €4.64 5.35 USD | €4.84 5.59 USD | €1.85B 2.13B USD | 0 | -€0.09 -0.1 USD | ||
Grand Pharmaceutical Group Limited
MX6A.F
DE
|
€0.51 0.59 USD |
-0.97
|
€1.85B 2.13B USD | €100.00 115.43 USD | €0.51 0.59 USD | €0.52 0.59 USD | €1.85B 2.13B USD | 17.00 | €0.03 0.03 USD | ||
Premier Foods
PFODF
US
|
$2.48 — |
0
|
$2.13B — | $247.00 — | $2.42 — | $2.55 — | $2.13B — | 11.80 | $0.21 — | ||
Wihlborgs Fastigheter AB (publ)
0A0I.IL
GB
|
SEK 66.65 6.51 USD |
-1.48
|
SEK 21.86B 2.13B USD | SEK 27.89K 2.72K USD | SEK 66.65 6.51 USD | SEK 67.45 6.58 USD | SEK 21.86B 2.13B USD | 14.97 | SEK 4.45 0.43 USD | ||
Manila Water
MWTCF
US
|
$0.72 — |
0
|
$2.13B — | $500.00 — | $0.72 — | $0.72 — | $2.13B — | 7.20 | $0.10 — | ||
Axogen, Inc.
LT3.F
DE
|
€31.49 36.35 USD |
+0.45
|
€1.85B 2.13B USD | €10.00 11.54 USD | €31.49 36.35 USD | €31.49 36.35 USD | €1.85B 2.13B USD | 0 | -€0.56 -0.6 USD | ||
Patrick Industries, Inc.
PK2.F
DE
|
€57.50 66.37 USD |
+0.88
|
€1.85B 2.13B USD | €40.00 46.17 USD | €57.50 66.37 USD | €57.50 66.37 USD | €1.85B 2.13B USD | 16.24 | €3.54 4.09 USD | ||
Viridian Therapeutics, Inc.
1S1.F
DE
|
€16.30 18.82 USD |
+0.62
|
€1.85B 2.13B USD | €100.00 115.43 USD | €16.30 18.82 USD | €16.30 18.82 USD | €1.85B 2.13B USD | 0 | -€2.94 -3.3 USD | ||
Grupo Bafar, S.A.B. de C.V.
BAFARB.MX
MX
|
MX$116.00 6.87 USD |
0
|
MX$35.99B 2.13B USD | MX$13.00 0.77 USD | MX$116.00 6.87 USD | MX$116.00 6.87 USD | MX$35.99B 2.13B USD | 27.61 | MX$4.20 0.25 USD | ||
Woolworths
WLWHY
US
|
$2.38 — |
-1.24
|
$2.13B — | $365.00 — | $2.53 — | $2.53 — | $2.13B — | 15.86 | $0.15 — | ||
Hilltop Holdings Inc.
WXF.F
DE
|
€32.20 37.17 USD |
-0.62
|
€1.84B 2.13B USD | €100.00 115.43 USD | €32.20 37.17 USD | €32.40 37.4 USD | €1.84B 2.13B USD | 13.93 | €2.31 2.67 USD | ||
Deepak Fertilisers And Petrochemicals Corporation Limited
DEEPAKFERT.NS
IN
|
₹1,392.60 16.85 USD |
+0.17
|
₹175.98B 2.13B USD | ₹211.84K 2.56K USD | ₹1,376.10 16.65 USD | ₹1,408.40 17.04 USD | ₹175.98B 2.13B USD | 17.86 | ₹77.96 0.94 USD | ||
Spark New Zealand Limited
NZT.F
DE
|
€0.97 1.12 USD |
-2.55
|
€1.84B 2.13B USD | €17.00K 19.62K USD | €0.97 1.12 USD | €0.97 1.12 USD | €1.84B 2.13B USD | 7.48 | €0.13 0.15 USD | ||
Public Joint-Stock Company Moscow Exchange MICEX-RTS
MOEX.ME
RU
|
RUB 85.20 0.94 USD |
-0.13
|
RUB 192.60B 2.13B USD | RUB 1.58M 17.41K USD | RUB 85.07 0.94 USD | RUB 85.75 0.95 USD | RUB 192.60B 2.13B USD | 6.89 | RUB 12.35 0.14 USD | ||
Inaba Denki Sangyo Co.,Ltd.
9934.T
JP
|
¥3,072 18.94 USD |
+0.16
|
¥345B 2.13B USD | ¥237K 1.46K USD | ¥3,062 18.88 USD | ¥3,084 19.02 USD | ¥345B 2.13B USD | 13.02 | ¥236 1.45 USD | ||
DRDGOLD Limited
DUB1.F
DE
|
€2.12 2.45 USD |
+0.95
|
€1.84B 2.13B USD | €1.00K 1.15K USD | €2.12 2.45 USD | €2.12 2.45 USD | €1.84B 2.13B USD | 8.83 | €0.24 0.28 USD | ||
|
Bausch Health Companies Inc.
BHCN.MX
MX
|
MX$96.00 5.68 USD |
0
|
MX$35.90B 2.13B USD | MX$0.00 0 USD | MX$96.00 5.68 USD | MX$96.00 5.68 USD | MX$35.90B 2.13B USD | 0 | -MX$53.07 -3.1 USD | ||
Genting Malaysia
GMALF
US
|
$0.38 — |
0
|
$2.13B — | $100.00 — | $0.49 — | $0.49 — | $2.13B — | 37.50 | $0.01 — | ||
|
Ströer SE & Co. KGaA
SAXB.F
DE
|
€8.25 9.52 USD |
0
|
€1.84B 2.12B USD | €75.00 86.58 USD | €8.25 9.52 USD | €8.25 9.52 USD | €1.84B 2.12B USD | 14.73 | €0.56 0.65 USD | ||
Mizuno Corporation
MIZ.F
DE
|
€24.20 27.93 USD |
-0.82
|
€1.84B 2.12B USD | €389.00 449.04 USD | €24.20 27.93 USD | €24.20 27.93 USD | €1.84B 2.12B USD | 17.66 | €1.37 1.58 USD | ||
Deepak Fertilisers And Petrochemicals Corporation Limited
DEEPAKFERT.BO
IN
|
₹1,391.10 16.83 USD |
+0.15
|
₹175.61B 2.12B USD | ₹9.06K 109.55 USD | ₹1,376.35 16.65 USD | ₹1,406.85 17.02 USD | ₹175.61B 2.12B USD | 20.07 | ₹69.28 0.84 USD | ||
Avadel Pharmaceuticals
AVDL
US
|
$21.64 — |
0
|
$2.12B — | $0.00 — | $0.00 — | $0.00 — | $2.12B — | 0 | $0.00 — | ||
Spark New Zealand
NZTCF
US
|
$1.12 — |
0
|
$2.12B — | $500.00 — | $1.00 — | $1.00 — | $2.12B — | 7.46 | $0.15 — | ||
Kangwon Land, Inc.
035250.KS
KR
|
₩14,190 10.71 USD |
-0.98
|
₩3T 2.12B USD | ₩412K 310.69 USD | ₩14,190 10.71 USD | ₩14,330 10.82 USD | ₩3T 2.12B USD | 0 | ₩0 0 USD | ||
AB Electrolux (publ)
ELUX-A.ST
SE
|
SEK 26.80 2.62 USD |
+3.88
|
SEK 21.75B 2.12B USD | SEK 1.38K 134.41 USD | SEK 26.80 2.62 USD | SEK 27.00 2.64 USD | SEK 21.75B 2.12B USD | 0 | -SEK 2.88 -0.2 USD | ||
Hysan Development Company Limited
HYN.F
DE
|
€1.79 2.07 USD |
+1.7
|
€1.84B 2.12B USD | €630.00 727.23 USD | €1.79 2.07 USD | €1.80 2.08 USD | €1.84B 2.12B USD | 59.66 | €0.03 0.03 USD | ||
Dauch
AXL
US
|
$9.00 — |
0
|
$2.12B — | $0.00 — | $0.00 — | $0.00 — | $2.12B — | 0 | $0.00 — | ||
PT Archi Indonesia Tbk
ARCI.JK
ID
|
IDR 1,315.00 0.08 USD |
+6.05
|
IDR 33.18T 2.12B USD | IDR 41.61M 2.66K USD | IDR 1,245.00 0.08 USD | IDR 1,320.00 0.08 USD | IDR 33.18T 2.12B USD | 13.25 | IDR 99.19 0.006 USD | ||
Atkore Inc.
ATKR.MX
MX
|
MX$1,060.30 62.78 USD |
0
|
MX$35.81B 2.12B USD | MX$0.00 0 USD | MX$1,060.30 62.78 USD | MX$1,060.30 62.78 USD | MX$35.81B 2.12B USD | 0 | -MX$66.48 -3.9 USD | ||
NeoGenomics, Inc.
NG9.F
DE
|
€14.10 16.28 USD |
+0.36
|
€1.84B 2.12B USD | €270.00 311.67 USD | €14.10 16.28 USD | €14.10 16.28 USD | €1.84B 2.12B USD | 0 | -€0.32 -0.3 USD | ||
Sichuan Expressway
SEXHF
US
|
$0.60 — |
+3.45
|
$2.12B — | $1.00K — | $0.75 — | $0.75 — | $2.12B — | 8.57 | $0.07 — | ||
PT TIMAH Tbk
TINS.JK
ID
|
IDR 4,450.00 0.28 USD |
-2.41
|
IDR 33.14T 2.12B USD | IDR 33.42M 2.14K USD | IDR 4,400.00 0.28 USD | IDR 4,570.00 0.29 USD | IDR 33.14T 2.12B USD | 8.90 | IDR 500.00 0.03 USD | ||
Under Armour, Inc.
UAC.VI
AT
|
€4.27 4.93 USD |
+2.79
|
€1.83B 2.12B USD | €0.00 0 USD | €4.23 4.88 USD | €4.27 4.93 USD | €1.83B 2.12B USD | 0 | -€0.99 -1.1 USD | ||
Max Co., Ltd.
6454.T
JP
|
¥1,944 11.99 USD |
+2.59
|
¥343B 2.12B USD | ¥253K 1.56K USD | ¥1,898 11.7 USD | ¥1,944 11.99 USD | ¥343B 2.12B USD | 24.24 | ¥80 0.49 USD | ||
The Chemours Company
2CU.F
DE
|
€12.18 14.06 USD |
-1.26
|
€1.83B 2.12B USD | €3.00 3.46 USD | €12.18 14.06 USD | €12.18 14.06 USD | €1.83B 2.12B USD | 0 | -€1.70 -1.9 USD | ||
Big Yellow Group Plc
B9Y.F
DE
|
€9.35 10.79 USD |
0
|
€1.83B 2.12B USD | €727.00 839.2 USD | €9.35 10.79 USD | €9.35 10.79 USD | €1.83B 2.12B USD | 12.80 | €0.73 0.84 USD | ||
|
Autohome Inc.
ATHMN.MX
MX
|
MX$310.00 18.36 USD |
0
|
MX$35.70B 2.11B USD | MX$0.00 0 USD | MX$310.00 18.36 USD | MX$310.00 18.36 USD | MX$35.70B 2.11B USD | 14.99 | MX$20.68 1.22 USD | ||
Gränges AB (publ)
0R9X.IL
GB
|
SEK 182.05 17.77 USD |
+4.24
|
SEK 21.66B 2.11B USD | SEK 2.68K 261.21 USD | SEK 176.50 17.23 USD | SEK 181.75 17.74 USD | SEK 21.66B 2.11B USD | 25.64 | SEK 7.10 0.69 USD | ||
The Hyakujushi Bank, Ltd.
8386.T
JP
|
¥3,030 18.68 USD |
-2.42
|
¥343B 2.11B USD | ¥431K 2.66K USD | ¥3,005 18.53 USD | ¥3,120 19.24 USD | ¥343B 2.11B USD | 16.98 | ¥178 1.1 USD | ||
Webuild S.p.A.
IPJ1.F
DE
|
€1.85 2.14 USD |
+0.49
|
€1.83B 2.11B USD | €550.00 634.88 USD | €1.77 2.05 USD | €1.87 2.15 USD | €1.83B 2.11B USD | 7.40 | €0.25 0.29 USD | ||
Pfizer Limited
PFIZER.BO
IN
|
₹3,811.25 46.11 USD |
+1.65
|
₹174.54B 2.11B USD | ₹1.07K 12.99 USD | ₹3,740.00 45.25 USD | ₹3,818.00 46.19 USD | ₹174.54B 2.11B USD | 20.78 | ₹183.33 2.22 USD | ||
Billerud
BLRDF
US
|
$8.49 — |
0
|
$2.11B — | $1.00K — | $8.49 — | $8.49 — | $2.11B — | 0 | -$0.02 — | ||
TV Asahi
TVAHF
US
|
$21.00 — |
0
|
$2.11B — | $400.00 — | $21.50 — | $21.50 — | $2.11B — | 11.60 | $1.81 — | ||
Monarch Casino & Resort, Inc.
MOI.F
DE
|
€102.00 117.74 USD |
0
|
€1.83B 2.11B USD | €100.00 115.43 USD | €101.00 116.59 USD | €102.00 117.74 USD | €1.83B 2.11B USD | 19.61 | €5.20 6 USD | ||
|
Spark New Zealand Limited
NZTA.SG
DE
|
€4.82 5.56 USD |
-0.82
|
€1.83B 2.11B USD | €0.00 0 USD | €4.82 5.56 USD | €4.88 5.63 USD | €1.83B 2.11B USD | 7.53 | €0.64 0.74 USD | ||
Berli Jucker Public Company Limited
BJC-R.BK
TH
|
THB 18.70 0.53 USD |
+1.08
|
THB 74.95B 2.11B USD | THB 8.95M 251.84K USD | THB 18.60 0.52 USD | THB 19.00 0.53 USD | THB 74.95B 2.11B USD | 17.15 | THB 1.09 0.03 USD | ||
Xinyi Solar Holdings Limited
13X0.F
DE
|
€4.00 4.62 USD |
-2.91
|
€1.83B 2.11B USD | €65.00 75.03 USD | €4.00 4.62 USD | €4.00 4.62 USD | €1.83B 2.11B USD | 100.00 | €0.04 0.05 USD | ||
Lancashire Holdings Limited
LNH.F
DE
|
€7.51 8.67 USD |
-0.13
|
€1.83B 2.11B USD | €10.00 11.54 USD | €7.51 8.67 USD | €7.51 8.67 USD | €1.83B 2.11B USD | 6.76 | €1.11 1.28 USD | ||
Signify
SFFYF
US
|
$17.74 — |
0
|
$2.11B — | $500.00 — | $16.00 — | $16.00 — | $2.11B — | 12.06 | $1.47 — | ||
Pfizer Limited
PFIZER.NS
IN
|
₹3,808.20 46.07 USD |
+1.55
|
₹174.22B 2.11B USD | ₹15.80K 191.13 USD | ₹3,738.50 45.23 USD | ₹3,817.40 46.18 USD | ₹174.22B 2.11B USD | 23.69 | ₹160.70 1.94 USD | ||
Lumo Kodit Oyj
V4OC.F
DE
|
€6.63 7.65 USD |
-2.5
|
€1.83B 2.11B USD | €110.00 126.98 USD | €6.63 7.65 USD | €6.63 7.65 USD | €1.83B 2.11B USD | 18.94 | €0.35 0.4 USD | ||
Aker Solutions ASA
1AKA.F
DE
|
€3.75 4.33 USD |
-0.42
|
€1.82B 2.11B USD | €3.00K 3.46K USD | €3.75 4.33 USD | €3.75 4.33 USD | €1.82B 2.11B USD | 6.35 | €0.59 0.68 USD | ||
AB Electrolux (publ)
ELXC.F
DE
|
€2.25 2.59 USD |
-0.22
|
€1.82B 2.11B USD | €10.00 11.54 USD | €2.10 2.43 USD | €2.25 2.59 USD | €1.82B 2.11B USD | 0 | -€0.28 -0.3 USD | ||
Breville
BVILY
US
|
$28.87 — |
0
|
$2.11B — | $100.00 — | $48.64 — | $48.64 — | $2.11B — | 26.48 | $1.09 — | ||
Kardex
KRDXF
US
|
$272.82 — |
0
|
$2.11B — | $15.00 — | $294.00 — | $294.00 — | $2.11B — | 64.49 | $4.23 — | ||
|
Gelsenwasser AG
WWG.F
DE
|
€530.00 611.8 USD |
0
|
€1.82B 2.1B USD | €12.00 13.85 USD | €530.00 611.8 USD | €530.00 611.8 USD | €1.82B 2.1B USD | 17.88 | €29.64 34.21 USD | ||
Hufvudstaden AB (publ)
HFVA.F
DE
|
€9.37 10.82 USD |
-1.32
|
€1.82B 2.1B USD | €24.00 27.7 USD | €9.37 10.82 USD | €9.37 10.82 USD | €1.82B 2.1B USD | 17.67 | €0.53 0.61 USD | ||
iM Financial Group Co., Ltd.
139130.KS
KR
|
₩17,570 13.26 USD |
-2.39
|
₩3T 2.1B USD | ₩690K 520.57 USD | ₩17,560 13.25 USD | ₩18,020 13.6 USD | ₩3T 2.1B USD | 0 | ₩0 0 USD | ||
Coats Group plc
4TC.F
DE
|
€0.95 1.1 USD |
+0.53
|
€1.82B 2.1B USD | €1.62K 1.86K USD | €0.95 1.1 USD | €0.95 1.1 USD | €1.82B 2.1B USD | 19.00 | €0.05 0.06 USD | ||
Husqvarna
HUQVF
US
|
$3.67 — |
0
|
$2.10B — | $100.00 — | $4.24 — | $4.24 — | $2.10B — | 14.11 | $0.26 — | ||
RH
RS1.F
DE
|
€96.00 110.82 USD |
-1.54
|
€1.82B 2.1B USD | €94.00 108.51 USD | €96.00 110.82 USD | €96.00 110.82 USD | €1.82B 2.1B USD | 20.77 | €4.62 5.33 USD | ||
UBE Corporation
UBE.F
DE
|
€18.70 21.59 USD |
0
|
€1.82B 2.1B USD | €32.00 36.94 USD | €18.70 21.59 USD | €18.70 21.59 USD | €1.82B 2.1B USD | 13.55 | €1.38 1.59 USD | ||
Zealand Pharma A/S
0NZU.IL
GB
|
DKK 239.85 35.17 USD |
+0.54
|
DKK 14.30B 2.1B USD | DKK 4.28K 627.54 USD | DKK 236.50 34.68 USD | DKK 241.90 35.47 USD | DKK 14.30B 2.1B USD | 0 | -DKK 15.13 -2.2 USD | ||
Okinawa Cellular Telephone Company
9436.T
JP
|
¥3,715 22.91 USD |
-2.62
|
¥340B 2.1B USD | ¥548K 3.38K USD | ¥3,665 22.6 USD | ¥3,880 23.92 USD | ¥340B 2.1B USD | 24.76 | ¥150 0.92 USD | ||
Atul Ltd
ATUL.NS
IN
|
₹5,882.50 71.17 USD |
-0.68
|
₹173.19B 2.1B USD | ₹11.98K 144.88 USD | ₹5,860.50 70.9 USD | ₹5,980.50 72.35 USD | ₹173.19B 2.1B USD | 21.77 | ₹270.18 3.27 USD | ||
Atul Ltd
ATUL.BO
IN
|
₹5,876.85 71.1 USD |
-0.93
|
₹173.02B 2.09B USD | ₹74.12K 896.75 USD | ₹5,864.60 70.95 USD | ₹5,948.45 71.97 USD | ₹173.02B 2.09B USD | 29.11 | ₹201.83 2.44 USD | ||
Vericel Corporation
ATQP.F
DE
|
€35.40 40.86 USD |
-1.67
|
€1.81B 2.09B USD | €5.00 5.77 USD | €35.40 40.86 USD | €35.40 40.86 USD | €1.81B 2.09B USD | 86.34 | €0.41 0.47 USD | ||
Lakefront Biotherapeutics
GLPGF
US
|
$31.95 — |
0
|
$2.09B — | $100.00 — | $31.95 — | $31.95 — | $2.09B — | 3.03 | $10.52 — | ||
F&F Co., Ltd
383220.KS
KR
|
₩73,900 55.78 USD |
-0.27
|
₩3T 2.09B USD | ₩62K 46.94 USD | ₩71,300 53.82 USD | ₩74,600 56.31 USD | ₩3T 2.09B USD | 0 | ₩0 0 USD | ||
CGN Mining
CGNMF
US
|
$0.28 — |
0
|
$2.09B — | $10.00K — | $0.28 — | $0.28 — | $2.09B — | 27.50 | $0.01 — | ||
AddLife AB (publ)
1AD1.F
DE
|
€14.85 17.14 USD |
-1.53
|
€1.81B 2.09B USD | €500.00 577.17 USD | €14.85 17.14 USD | €14.85 17.14 USD | €1.81B 2.09B USD | 33.75 | €0.44 0.51 USD | ||
Alsea
ALSSF
US
|
$2.64 — |
0
|
$2.09B — | $240.00 — | $2.64 — | $2.64 — | $2.09B — | 22.00 | $0.12 — | ||
C.Uyemura & Co.,Ltd.
4966.T
JP
|
¥21,210 130.78 USD |
+0.43
|
¥339B 2.09B USD | ¥109K 671.49 USD | ¥20,610 127.08 USD | ¥21,520 132.7 USD | ¥339B 2.09B USD | 24.53 | ¥864 5.33 USD | ||
Sonos, Inc.
SONO.VI
AT
|
€15.29 17.65 USD |
+1.83
|
€1.81B 2.09B USD | €0.00 0 USD | €15.11 17.44 USD | €15.29 17.65 USD | €1.81B 2.09B USD | 39.20 | €0.39 0.45 USD | ||
Lotte Shopping Co., Ltd.
023530.KS
KR
|
₩97,800 73.82 USD |
-1.21
|
₩3T 2.09B USD | ₩68K 51.21 USD | ₩97,200 73.37 USD | ₩99,400 75.03 USD | ₩3T 2.09B USD | 0 | ₩0 0 USD | ||
Intrum
ITJTY
US
|
$0.66 — |
0
|
$2.09B — | $155.00 — | $1.63 — | $1.63 — | $2.09B — | 0 | -$0.45 — | ||
Big Yellow
BYLOF
US
|
$10.63 — |
-2.66
|
$2.08B — | $2.80K — | $10.84 — | $10.89 — | $2.08B — | 12.50 | $0.85 — | ||
Bodycote
BYPLF
US
|
$12.30 — |
0
|
$2.08B — | $300.00 — | $11.21 — | $12.30 — | $2.08B — | 27.33 | $0.45 — | ||
Bladex Inc.
D8Q.F
DE
|
€48.40 55.87 USD |
+0.41
|
€1.80B 2.08B USD | €15.00 17.32 USD | €48.40 55.87 USD | €48.60 56.1 USD | €1.80B 2.08B USD | 9.47 | €5.11 5.9 USD | ||
Savills
SVLPF
US
|
$12.51 — |
0
|
$2.08B — | $2.00 — | $11.63 — | $11.63 — | $2.08B — | 20.17 | $0.62 — | ||
Jefferies Financial Group Inc.
J1EF34.SA
BR
|
R$44.50 9.02 USD |
-3.97
|
R$10.26B 2.08B USD | R$202.00 40.94 USD | R$44.50 9.02 USD | R$45.28 9.18 USD | R$10.26B 2.08B USD | 11.64 | R$3.82 0.77 USD | ||
Ushio
UHOIF
US
|
$26.20 — |
0
|
$2.08B — | $200.00 — | $26.20 — | $26.20 — | $2.08B — | 43.66 | $0.60 — | ||
Trinity Industries, Inc.
TTA.F
DE
|
€22.60 26.09 USD |
0
|
€1.80B 2.08B USD | €25.00 28.86 USD | €22.60 26.09 USD | €22.60 26.09 USD | €1.80B 2.08B USD | 6.34 | €3.56 4.11 USD | ||
eClerx Services Limited
ECLERX.NS
IN
|
₹1,866.80 22.59 USD |
+1.08
|
₹171.79B 2.08B USD | ₹56.34K 681.58 USD | ₹1,838.10 22.24 USD | ₹1,883.90 22.79 USD | ₹171.79B 2.08B USD | 24.37 | ₹76.59 0.93 USD | ||
Ushio Inc.
6925.T
JP
|
¥4,246 26.18 USD |
+2.19
|
¥337B 2.08B USD | ¥262K 1.61K USD | ¥4,080 25.16 USD | ¥4,260 26.27 USD | ¥337B 2.08B USD | 46.82 | ¥91 0.56 USD | ||
Thule Group AB (publ)
TU0.F
DE
|
€16.68 19.25 USD |
+0.42
|
€1.80B 2.08B USD | €210.00 242.41 USD | €16.68 19.25 USD | €16.68 19.25 USD | €1.80B 2.08B USD | 16.84 | €0.99 1.14 USD | ||
Basic-Fit
BSFFF
US
|
$32.01 — |
0
|
$2.08B — | $750.00 — | $32.01 — | $32.01 — | $2.08B — | 39.03 | $0.82 — | ||
Blackbaud, Inc.
BNK.F
DE
|
€39.60 45.71 USD |
+1.54
|
€1.80B 2.07B USD | €100.00 115.43 USD | €39.60 45.71 USD | €39.80 45.94 USD | €1.80B 2.07B USD | 13.84 | €2.86 3.3 USD | ||
EXEO
KYWAF
US
|
$10.21 — |
0
|
$2.07B — | $310.00 — | $10.21 — | $10.21 — | $2.07B — | 15.47 | $0.66 — | ||
Per Aarsleff Holding A/S
0REQ.IL
GB
|
DKK 707.50 103.73 USD |
+0.71
|
DKK 14.15B 2.07B USD | DKK 2.62K 384.44 USD | DKK 699.00 102.49 USD | DKK 700.00 102.63 USD | DKK 14.15B 2.07B USD | 19.88 | DKK 35.58 5.22 USD | ||
Takeuchi Mfg. Co., Ltd.
6432.T
JP
|
¥7,280 44.89 USD |
+0.14
|
¥336B 2.07B USD | ¥207K 1.28K USD | ¥7,190 44.33 USD | ¥7,320 45.14 USD | ¥336B 2.07B USD | 11.89 | ¥612 3.77 USD | ||
eClerx Services Limited
ECLERX.BO
IN
|
₹1,861.75 22.52 USD |
+1.22
|
₹171.33B 2.07B USD | ₹1.56K 18.9 USD | ₹1,839.70 22.26 USD | ₹1,883.20 22.78 USD | ₹171.33B 2.07B USD | 24.30 | ₹76.59 0.93 USD | ||
Bodycote plc
21T.F
DE
|
€10.60 12.24 USD |
0
|
€1.80B 2.07B USD | €766.00 884.22 USD | €10.60 12.24 USD | €10.60 12.24 USD | €1.80B 2.07B USD | 27.17 | €0.39 0.45 USD | ||
|
Companhia de Eletricidade do Estado da Bahia - COELBA
CEEB5.SA
BR
|
R$39.00 7.9 USD |
0
|
R$10.22B 2.07B USD | R$0.00 0 USD | R$39.00 7.9 USD | R$39.00 7.9 USD | R$10.22B 2.07B USD | 7.24 | R$5.38 1.09 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
