Página de resultados 356 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Grand City Properties
GRNNF
US
|
$10.28 — |
0
|
$1.82B — | $309.00 — | $10.45 — | $10.45 — | $1.82B — | 3.93 | $2.61 — |
|
|
EZCORP, Inc.
EZ2A.F
DE
|
€25.60 29.55 USD |
-1.42
|
€1.57B 1.82B USD | €100.00 115.43 USD | €25.56 29.5 USD | €25.60 29.55 USD | €1.57B 1.82B USD | 14.97 | €1.71 1.97 USD | ||
Shanghai Industrial
SGHIF
US
|
$1.67 — |
0
|
$1.82B — | $200.00 — | $1.66 — | $1.66 — | $1.82B — | 6.95 | $0.24 — |
|
|
The San-in Godo Bank,Ltd.
8381.T
JP
|
¥1,972 12.16 USD |
-6.39
|
¥294B 1.82B USD | ¥932K 5.75K USD | ¥1,921 11.85 USD | ¥1,981 12.22 USD | ¥294B 1.82B USD | 11.53 | ¥171 1.05 USD | ||
Prosegur Compañía de Seguridad, S.A.
PRHA.F
DE
|
€2.95 3.41 USD |
-1.99
|
€1.57B 1.81B USD | €800.00 923.47 USD | €2.95 3.41 USD | €2.95 3.41 USD | €1.57B 1.81B USD | 12.82 | €0.23 0.27 USD | ||
Drägerwerk AG & Co. KGaA
0K5E.IL
GB
|
€103.50 119.47 USD |
-1.24
|
€1.57B 1.81B USD | €4.81K 5.55K USD | €101.20 116.82 USD | €105.80 122.13 USD | €1.57B 1.81B USD | 47.47 | €2.18 2.52 USD | ||
Gränges AB (publ)
9GR.F
DE
|
€14.75 17.03 USD |
-5.75
|
€1.57B 1.81B USD | €3.00 3.46 USD | €14.75 17.03 USD | €14.75 17.03 USD | €1.57B 1.81B USD | 12.71 | €1.16 1.34 USD | ||
Energean
EERGF
US
|
$9.82 — |
0
|
$1.81B — | $250.00 — | $9.75 — | $9.75 — | $1.81B — | 0 | -$1.14 — |
|
|
DEUTZ Aktiengesellschaft
DEZ.VI
AT
|
€9.36 10.8 USD |
-7.19
|
€1.57B 1.81B USD | €105.00 121.21 USD | €9.36 10.8 USD | €9.45 10.91 USD | €1.57B 1.81B USD | 19.09 | €0.49 0.57 USD | ||
Hoist Finance AB (publ)
0R65.IL
GB
|
SEK 198.85 19.41 USD |
+0.66
|
SEK 18.57B 1.81B USD | SEK 1.81K 176.48 USD | SEK 196.30 19.16 USD | SEK 202.50 19.77 USD | SEK 18.57B 1.81B USD | 59.35 | SEK 3.35 0.33 USD | ||
PT Vale Indonesia Tbk
XT3B.F
DE
|
€0.15 0.17 USD |
-1.32
|
€1.57B 1.81B USD | €3.85K 4.44K USD | €0.15 0.17 USD | €0.15 0.17 USD | €1.57B 1.81B USD | 14.90 | €0.01 0.01 USD | ||
Kaneka
KANKF
US
|
$30.27 — |
0
|
$1.81B — | $200.00 — | $24.90 — | $24.90 — | $1.81B — | 10.89 | $2.78 — |
|
|
Permanent TSB Group Holdings plc
IL0A.F
DE
|
€2.88 3.32 USD |
+0.7
|
€1.57B 1.81B USD | €3.36K 3.87K USD | €2.88 3.32 USD | €2.88 3.32 USD | €1.57B 1.81B USD | 15.15 | €0.19 0.22 USD | ||
Sarana Menara Nusantara
SMNUF
US
|
$0.03 — |
0
|
$1.81B — | $393.81K — | $0.02 — | $0.02 — | $1.81B — | 0 | $0.00 — |
|
|
Mesoblast Limited
LWB.F
DE
|
€1.21 1.39 USD |
-6.8
|
€1.57B 1.81B USD | €4.00K 4.62K USD | €1.21 1.39 USD | €1.22 1.41 USD | €1.57B 1.81B USD | 0 | -€0.04 -0.04 USD | ||
Oil Refineries
OILRF
US
|
$0.58 — |
0
|
$1.81B — | $100.00 — | $0.65 — | $0.65 — | $1.81B — | 4.81 | $0.12 — |
|
|
Austevoll Seafood ASA
Z85.F
DE
|
€7.76 8.96 USD |
-0.64
|
€1.57B 1.81B USD | €640.00 738.77 USD | €7.76 8.96 USD | €7.76 8.96 USD | €1.57B 1.81B USD | 24.25 | €0.32 0.37 USD | ||
Kalbe Farma
PTKFF
US
|
$0.04 — |
0
|
$1.81B — | $10.00K — | $0.04 — | $0.04 — | $1.81B — | 0 | $0.00 — |
|
|
Guangshen Railway
GNGYF
US
|
$0.26 — |
0
|
$1.81B — | $3.36K — | $0.21 — | $0.21 — | $1.81B — | 8.50 | $0.03 — |
|
|
Qinhuangdao Port Co., Ltd.
QHD.F
DE
|
€0.28 0.32 USD |
+0.72
|
€1.56B 1.81B USD | €120.00 138.52 USD | €0.28 0.32 USD | €0.28 0.32 USD | €1.56B 1.81B USD | 7.00 | €0.04 0.05 USD | ||
Shandong Weigao Group Medical
SHWGY
US
|
$1.61 — |
+3.87
|
$1.81B — | $1.20K — | $1.64 — | $1.64 — | $1.81B — | 9.47 | $0.17 — |
|
|
PT Indosat Tbk
IDO1.F
DE
|
€0.05 0.06 USD |
-38.99
|
€1.56B 1.81B USD | €695.00 802.26 USD | €0.05 0.06 USD | €0.05 0.06 USD | €1.56B 1.81B USD | 4.85 | €0.01 0.01 USD | ||
Formula Systems (1985) Ltd.
FSY.MU
DE
|
€102.00 117.74 USD |
-7.27
|
€1.56B 1.81B USD | €0.00 0 USD | €102.00 117.74 USD | €102.00 117.74 USD | €1.56B 1.81B USD | 25.18 | €4.05 4.68 USD | ||
Zydus Wellness Limited
ZYDUSWELL.NS
IN
|
₹468.60 5.67 USD |
-1.29
|
₹149.09B 1.8B USD | ₹136.63K 1.65K USD | ₹465.10 5.63 USD | ₹479.65 5.8 USD | ₹149.09B 1.8B USD | 60.54 | ₹7.74 0.09 USD | ||
Bayer CropScience Limited
BAYERCROP.BO
IN
|
₹3,316.50 40.12 USD |
+0.45
|
₹149.05B 1.8B USD | ₹36.97K 447.3 USD | ₹3,275.25 39.63 USD | ₹3,335.25 40.35 USD | ₹149.05B 1.8B USD | 19.99 | ₹165.90 2.01 USD | ||
Bayer CropScience Limited
BAYERCROP.NS
IN
|
₹3,316.30 40.12 USD |
+0.48
|
₹149.04B 1.8B USD | ₹47.73K 577.43 USD | ₹3,277.00 39.65 USD | ₹3,336.30 40.36 USD | ₹149.04B 1.8B USD | 19.98 | ₹165.90 2.01 USD | ||
Teladoc Health, Inc.
T2DH34.SA
BR
|
R$48.76 9.88 USD |
-4.95
|
R$8.89B 1.8B USD | R$25.00 5.07 USD | R$48.60 9.85 USD | R$48.76 9.88 USD | R$8.89B 1.8B USD | 0 | -R$4.49 -0.9 USD | ||
Credit Bank of Moscow (public joint-stock company)
CBOM.ME
RU
|
RUB 4.92 0.05 USD |
-0.41
|
RUB 163.01B 1.8B USD | RUB 53.05M 586.22K USD | RUB 4.86 0.05 USD | RUB 5.00 0.06 USD | RUB 163.01B 1.8B USD | 4.38 | RUB 1.12 0.01 USD | ||
Iluka Resources
ILKAY
US
|
$20.88 — |
+1.46
|
$1.80B — | $457.00 — | $20.47 — | $22.00 — | $1.80B — | 0 | -$3.19 — |
|
|
NCC AB (publ)
NCC-A.ST
SE
|
SEK 188.00 18.35 USD |
0
|
SEK 18.45B 1.8B USD | SEK 1.63K 158.62 USD | SEK 184.50 18.01 USD | SEK 188.00 18.35 USD | SEK 18.45B 1.8B USD | 0 | -SEK 4.88 -0.4 USD | ||
Jubilant Pharmova Limited
JUBLPHARMA.NS
IN
|
₹939.60 11.37 USD |
-0.79
|
₹148.84B 1.8B USD | ₹58.21K 704.29 USD | ₹934.10 11.3 USD | ₹954.40 11.55 USD | ₹148.84B 1.8B USD | 42.38 | ₹22.17 0.27 USD | ||
Zydus Wellness Limited
ZYDUSWELL.BO
IN
|
₹467.70 5.66 USD |
-1.85
|
₹148.80B 1.8B USD | ₹16.60K 200.87 USD | ₹464.75 5.62 USD | ₹476.50 5.76 USD | ₹148.80B 1.8B USD | 60.42 | ₹7.74 0.09 USD | ||
CompuGroup Medical SE & Co. KGaA
CMPVF
US
|
$33.66 — |
0
|
$1.80B — | $200.00 — | $30.15 — | $33.66 — | $1.80B — | 58.03 | $0.58 — |
|
|
Mayr-Melnhof Karton
MNHFF
US
|
$92.59 — |
0
|
$1.80B — | $600.00 — | $92.59 — | $95.59 — | $1.80B — | 0 | -$3.32 — |
|
|
Jubilant Pharmova Limited
JUBLPHARMA.BO
IN
|
₹938.60 11.36 USD |
-0.88
|
₹148.68B 1.8B USD | ₹3.17K 38.32 USD | ₹934.15 11.3 USD | ₹952.60 11.52 USD | ₹148.68B 1.8B USD | 42.33 | ₹22.17 0.27 USD | ||
Hoist Finance AB (publ)
4HF.F
DE
|
€17.82 20.57 USD |
-1.05
|
€1.56B 1.8B USD | €70.00 80.8 USD | €17.82 20.57 USD | €17.82 20.57 USD | €1.56B 1.8B USD | 11.72 | €1.52 1.75 USD | ||
Cloetta AB (publ)
0N7X.IL
GB
|
SEK 61.23 5.98 USD |
-1.8
|
SEK 18.42B 1.8B USD | SEK 491.00K 47.93K USD | SEK 60.65 5.92 USD | SEK 62.00 6.05 USD | SEK 18.42B 1.8B USD | 46.73 | SEK 1.31 0.13 USD | ||
Nickel Industries Limited
NM5.F
DE
|
€0.36 0.41 USD |
-5.38
|
€1.56B 1.8B USD | €2.50K 2.89K USD | €0.36 0.41 USD | €0.36 0.41 USD | €1.56B 1.8B USD | 0 | €0.00 0 USD | ||
EVT Limited
AQHE.F
DE
|
€9.55 11.02 USD |
-2.55
|
€1.56B 1.8B USD | €251.00 289.74 USD | €9.55 11.02 USD | €9.55 11.02 USD | €1.56B 1.8B USD | 53.05 | €0.18 0.21 USD | ||
Nongshim Co., Ltd.
004370.KS
KR
|
₩407,500 307.6 USD |
-0.37
|
₩2T 1.79B USD | ₩20K 15.33 USD | ₩397,000 299.67 USD | ₩409,500 309.11 USD | ₩2T 1.79B USD | 0 | ₩0 0 USD | ||
RHI Magnesita N.V.
RHIM.VI
AT
|
€32.80 37.86 USD |
-0.91
|
€1.55B 1.79B USD | €1.80K 2.08K USD | €32.40 37.4 USD | €33.00 38.09 USD | €1.55B 1.79B USD | 14.38 | €2.28 2.63 USD | ||
OPmobility SE
0NW1.IL
GB
|
€9.39 10.84 USD |
+1.27
|
€1.55B 1.79B USD | €11.00 12.7 USD | €9.28 10.71 USD | €9.34 10.78 USD | €1.55B 1.79B USD | 8.31 | €1.13 1.3 USD | ||
Zeon
ZEOOF
US
|
$9.35 — |
0
|
$1.79B — | $100.00 — | $13.39 — | $13.39 — | $1.79B — | 9.73 | $0.96 — |
|
|
Dicker Data Limited
D0D.F
DE
|
€8.55 9.87 USD |
-3.93
|
€1.55B 1.79B USD | €260.00 300.13 USD | €8.55 9.87 USD | €8.60 9.93 USD | €1.55B 1.79B USD | 25.14 | €0.34 0.39 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.NS
IN
|
₹1,557.80 18.85 USD |
-0.01
|
₹147.91B 1.79B USD | ₹294.87K 3.57K USD | ₹1,513.50 18.31 USD | ₹1,565.00 18.93 USD | ₹147.91B 1.79B USD | 78.43 | ₹19.86 0.24 USD | ||
Hamburger Hafen und Logistik Aktiengesellschaft
HHFB.F
DE
|
€10.30 11.89 USD |
-0.96
|
€1.55B 1.79B USD | €1.00 1.15 USD | €10.30 11.89 USD | €10.30 11.89 USD | €1.55B 1.79B USD | 0 | -€0.09 -0.1 USD | ||
Puregold Price Club
PGCMF
US
|
$0.62 — |
0
|
$1.79B — | $60.00K — | $0.67 — | $0.67 — | $1.79B — | 8.87 | $0.07 — |
|
|
Puuilo Oyj
8JQ.F
DE
|
€18.42 21.26 USD |
-1.39
|
€1.55B 1.79B USD | €1.00K 1.15K USD | €18.20 21.01 USD | €18.42 21.26 USD | €1.55B 1.79B USD | 23.92 | €0.77 0.89 USD | ||
StoneCo Ltd.
0Q0.F
DE
|
€6.72 7.75 USD |
-2.33
|
€1.55B 1.79B USD | €195.00 225.1 USD | €6.65 7.68 USD | €6.72 7.75 USD | €1.55B 1.79B USD | 3.03 | €2.21 2.55 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.BO
IN
|
₹1,555.70 18.82 USD |
-0.21
|
₹147.71B 1.79B USD | ₹14.56K 176.18 USD | ₹1,514.40 18.32 USD | ₹1,560.75 18.88 USD | ₹147.71B 1.79B USD | 91.89 | ₹16.93 0.2 USD | ||
Peugeot Invest
SFFFF
US
|
$71.94 — |
0
|
$1.79B — | $110.00 — | $89.00 — | $89.00 — | $1.79B — | 11.32 | $6.35 — |
|
|
Sky Gold and Diamonds Limited
SKYGOLD.BO
IN
|
₹952.75 11.53 USD |
+0.25
|
₹147.56B 1.79B USD | ₹87.51K 1.06K USD | ₹932.55 11.28 USD | ₹972.20 11.76 USD | ₹147.56B 1.79B USD | 37.30 | ₹25.54 0.31 USD | ||
Oxford Instruments
OXINF
US
|
$32.67 — |
-3.63
|
$1.79B — | $100.00 — | $32.80 — | $32.80 — | $1.79B — | 31.41 | $1.04 — |
|
|
Vardhman Textiles Limited
VTL.BO
IN
|
₹509.60 6.17 USD |
-4.65
|
₹147.52B 1.78B USD | ₹98.62K 1.19K USD | ₹501.15 6.06 USD | ₹542.25 6.56 USD | ₹147.52B 1.78B USD | 14.27 | ₹35.70 0.43 USD | ||
Gujarat Mineral Development Corporation Limited
GMDCLTD.BO
IN
|
₹463.80 5.61 USD |
-1.28
|
₹147.49B 1.78B USD | ₹72.93K 882.32 USD | ₹456.15 5.52 USD | ₹465.65 5.63 USD | ₹147.49B 1.78B USD | 22.30 | ₹20.79 0.25 USD | ||
Macmahon
MCHHF
US
|
$0.81 — |
0
|
$1.78B — | $185.00K — | $0.79 — | $0.79 — | $1.78B — | 27.00 | $0.03 — |
|
|
China Bohai Bank Co., Ltd.
4B1.MU
DE
|
€0.09 0.1 USD |
0
|
€1.55B 1.78B USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €1.55B 1.78B USD | 2.17 | €0.04 0.05 USD | ||
eClerx Services Limited
ECLERX.NS
IN
|
₹1,600.60 19.36 USD |
+0.76
|
₹147.30B 1.78B USD | ₹156.09K 1.89K USD | ₹1,562.10 18.9 USD | ₹1,622.90 19.63 USD | ₹147.30B 1.78B USD | 20.84 | ₹76.79 0.93 USD | ||
|
Korean Reinsurance Company
003690.KS
KR
|
₩13,350 10.08 USD |
-2.27
|
₩2T 1.78B USD | ₩203K 153.18 USD | ₩13,030 9.84 USD | ₩13,440 10.15 USD | ₩2T 1.78B USD | 0 | ₩0 0 USD | ||
African Rainbow Minerals Limited
EB9.F
DE
|
€8.00 9.23 USD |
-4.76
|
€1.54B 1.78B USD | €1.00K 1.15K USD | €8.00 9.23 USD | €8.00 9.23 USD | €1.54B 1.78B USD | 7.69 | €1.04 1.2 USD | ||
Austevoll Seafood
ASTVF
US
|
$8.82 — |
0
|
$1.78B — | $600.00 — | $9.45 — | $9.45 — | $1.78B — | 23.21 | $0.38 — |
|
|
eClerx Services Limited
ECLERX.BO
IN
|
₹1,598.05 19.33 USD |
+0.66
|
₹147.06B 1.78B USD | ₹20.53K 248.34 USD | ₹1,566.50 18.95 USD | ₹1,623.60 19.64 USD | ₹147.06B 1.78B USD | 20.81 | ₹76.78 0.93 USD | ||
China Conch Venture Holdings Limited
68C.F
DE
|
€0.86 0.99 USD |
+0.58
|
€1.54B 1.78B USD | €200.00 230.87 USD | €0.86 0.99 USD | €0.86 0.99 USD | €1.54B 1.78B USD | 6.61 | €0.13 0.15 USD | ||
Oxford Instruments plc
OX3.F
DE
|
€28.20 32.55 USD |
-7.24
|
€1.54B 1.78B USD | €250.00 288.58 USD | €28.20 32.55 USD | €28.20 32.55 USD | €1.54B 1.78B USD | 31.68 | €0.89 1.03 USD | ||
KPIT Technologies Limited
KPITTECH.BO
IN
|
₹540.00 6.53 USD |
-0.18
|
₹147.00B 1.78B USD | ₹136.14K 1.65K USD | ₹535.25 6.48 USD | ₹550.55 6.66 USD | ₹147.00B 1.78B USD | 27.69 | ₹19.50 0.24 USD | ||
Tamburi Investment Partners S.p.A.
0G9J.IL
GB
|
€9.07 10.46 USD |
+0.11
|
€1.54B 1.78B USD | €400.00 461.73 USD | €8.99 10.38 USD | €8.99 10.38 USD | €1.54B 1.78B USD | 11.19 | €0.81 0.94 USD | ||
FIBRA Macquarie México
DBMBF
US
|
$2.23 — |
-0.89
|
$1.78B — | $300.00 — | $2.17 — | $2.23 — | $1.78B — | 74.33 | $0.03 — |
|
|
CleanSpark, Inc.
CLSK.MX
MX
|
MX$116.91 6.92 USD |
+9.27
|
MX$30.02B 1.78B USD | MX$7.02K 415.61 USD | MX$107.00 6.34 USD | MX$114.75 6.79 USD | MX$30.02B 1.78B USD | 0 | -MX$68.01 -4.02 USD | ||
SSP Group plc
83S2.F
DE
|
€2.06 2.38 USD |
-2.83
|
€1.54B 1.78B USD | €300.00 346.3 USD | €2.06 2.38 USD | €2.12 2.45 USD | €1.54B 1.78B USD | 0 | -€0.04 -0.04 USD | ||
DEUTZ
DEUZF
US
|
$10.57 — |
-1.9
|
$1.78B — | $500.00 — | $13.10 — | $13.10 — | $1.78B — | 18.55 | $0.57 — |
|
|
Lee & Man Paper Manufacturing Limited
LMP.F
DE
|
€0.36 0.41 USD |
-0.56
|
€1.54B 1.77B USD | €22.00 25.4 USD | €0.36 0.41 USD | €0.36 0.41 USD | €1.54B 1.77B USD | 5.96 | €0.06 0.07 USD | ||
|
Weibo Corporation
W1BO34.SA
BR
|
R$8.91 1.81 USD |
-0.11
|
R$8.76B 1.77B USD | R$60.00 12.16 USD | R$8.91 1.81 USD | R$8.92 1.81 USD | R$8.76B 1.77B USD | 5.56 | R$1.60 0.32 USD | ||
Brightstar Lottery PLC
7IG.F
DE
|
€8.50 9.81 USD |
-2.3
|
€1.54B 1.77B USD | €6.00 6.93 USD | €8.50 9.81 USD | €8.80 10.16 USD | €1.54B 1.77B USD | 10.11 | €0.84 0.97 USD | ||
Kier Group plc
10I.F
DE
|
€3.62 4.18 USD |
-1.09
|
€1.54B 1.77B USD | €414.00 477.89 USD | €3.50 4.04 USD | €3.62 4.18 USD | €1.54B 1.77B USD | 22.62 | €0.16 0.18 USD | ||
Lee & Man Paper Manufacturing
LMPMY
US
|
$4.13 — |
-0.24
|
$1.77B — | $100.00 — | $4.19 — | $4.19 — | $1.77B — | 5.50 | $0.75 — |
|
|
Kumho Petro Chemical Co.,Ltd
011780.KS
KR
|
₩92,500 69.82 USD |
-17.34
|
₩2T 1.77B USD | ₩192K 144.65 USD | ₩92,000 69.44 USD | ₩110,000 83.03 USD | ₩2T 1.77B USD | 0 | ₩0 0 USD | ||
Beijer Alma AB (publ)
BEIA-B.ST
SE
|
SEK 301.50 29.43 USD |
-1.47
|
SEK 18.17B 1.77B USD | SEK 47.68K 4.65K USD | SEK 299.50 29.23 USD | SEK 306.00 29.87 USD | SEK 18.17B 1.77B USD | 22.00 | SEK 13.70 1.34 USD | ||
Omnicell, Inc.
OC9.F
DE
|
€33.40 38.55 USD |
-3.47
|
€1.54B 1.77B USD | €100.00 115.43 USD | €33.20 38.32 USD | €33.40 38.55 USD | €1.54B 1.77B USD | 40.24 | €0.83 0.96 USD | ||
Anritsu Corporation
AN1.F
DE
|
€12.00 13.85 USD |
-3.23
|
€1.54B 1.77B USD | €75.00 86.58 USD | €12.00 13.85 USD | €12.00 13.85 USD | €1.54B 1.77B USD | 19.35 | €0.62 0.72 USD | ||
IntegraFin Holdings plc
84N.F
DE
|
€4.44 5.13 USD |
-3.9
|
€1.54B 1.77B USD | €2.00 2.31 USD | €4.44 5.13 USD | €4.46 5.15 USD | €1.54B 1.77B USD | 20.18 | €0.22 0.25 USD | ||
GMO internet group, Inc.
IQ3.F
DE
|
€16.50 19.05 USD |
-7.82
|
€1.53B 1.77B USD | €240.00 277.04 USD | €16.50 19.05 USD | €16.50 19.05 USD | €1.53B 1.77B USD | 16.83 | €0.98 1.13 USD | ||
|
Gudang Garam
GDNGY
US
|
$3.53 — |
0
|
$1.77B — | $1.60K — | $3.50 — | $3.93 — | $1.77B — | 5.88 | $0.60 — |
|
|
Melco Resorts & Entertainment Limited
MLCON.MX
MX
|
MX$83.50 4.94 USD |
0
|
MX$29.89B 1.77B USD | MX$0.00 0 USD | MX$83.50 4.94 USD | MX$83.50 4.94 USD | MX$29.89B 1.77B USD | 11.46 | MX$7.28 0.43 USD | ||
United Parks & Resorts Inc.
W2L.F
DE
|
€33.80 39.02 USD |
0
|
€1.53B 1.77B USD | €300.00 346.3 USD | €33.40 38.55 USD | €33.80 39.02 USD | €1.53B 1.77B USD | 15.15 | €2.23 2.57 USD | ||
AB Ignitis grupe
IGV.F
DE
|
€18.40 21.24 USD |
0
|
€1.53B 1.77B USD | €250.00 288.58 USD | €18.40 21.24 USD | €18.40 21.24 USD | €1.53B 1.77B USD | 8.03 | €2.29 2.64 USD | ||
Safestore
SFSHF
US
|
$7.27 — |
0
|
$1.77B — | $25.00 — | $7.45 — | $7.45 — | $1.77B — | 18.17 | $0.40 — |
|
|
Corbion N.V.
CSUA.F
DE
|
€26.56 30.66 USD |
-1.56
|
€1.53B 1.77B USD | €5.00 5.77 USD | €26.56 30.66 USD | €26.56 30.66 USD | €1.53B 1.77B USD | 25.05 | €1.06 1.22 USD | ||
Agios Pharmaceuticals, Inc.
8AP.F
DE
|
€25.60 29.55 USD |
-1.54
|
€1.53B 1.77B USD | €500.00 577.17 USD | €25.00 28.86 USD | €25.60 29.55 USD | €1.53B 1.77B USD | 0 | -€5.43 -6.2 USD | ||
|
PARK24
PKCOY
US
|
$10.35 — |
0
|
$1.77B — | $334.00 — | $12.90 — | $12.90 — | $1.77B — | 7.04 | $1.47 — |
|
|
RHI Magnesita N.V.
RHF.F
DE
|
€32.30 37.29 USD |
-2.12
|
€1.53B 1.77B USD | €200.00 230.87 USD | €32.30 37.29 USD | €32.30 37.29 USD | €1.53B 1.77B USD | 14.16 | €2.28 2.63 USD | ||
Deepak Fertilisers And Petrochemicals Corporation Limited
DEEPAKFERT.NS
IN
|
₹1,155.30 13.98 USD |
-0.69
|
₹145.99B 1.77B USD | ₹162.06K 1.96K USD | ₹1,127.10 13.64 USD | ₹1,159.80 14.03 USD | ₹145.99B 1.77B USD | 14.81 | ₹77.96 0.94 USD | ||
Bursa Malaysia
BSMAF
US
|
$2.18 — |
0
|
$1.76B — | $11.10K — | $1.44 — | $1.44 — | $1.76B — | 27.25 | $0.08 — |
|
|
|
Hutchison Port Holdings Trust
HUPHY
US
|
$4.05 — |
0
|
$1.76B — | $100.00 — | $3.50 — | $3.50 — | $1.76B — | 13.96 | $0.29 — |
|
|
Deepak Fertilisers And Petrochemicals Corporation Limited
DEEPAKFERT.BO
IN
|
₹1,154.60 13.97 USD |
-0.83
|
₹145.75B 1.76B USD | ₹11.19K 135.39 USD | ₹1,127.65 13.64 USD | ₹1,157.70 14.01 USD | ₹145.75B 1.76B USD | 16.66 | ₹69.28 0.84 USD | ||
Iluka Resources Limited
ILZ.F
DE
|
€3.54 4.09 USD |
-4.99
|
€1.53B 1.76B USD | €1.50K 1.73K USD | €3.54 4.09 USD | €3.54 4.09 USD | €1.53B 1.76B USD | 0 | -€0.55 -0.6 USD | ||
|
China Jinmao Holdings Group Limited
3F5.F
DE
|
€0.11 0.13 USD |
-6.61
|
€1.53B 1.76B USD | €5.50K 6.35K USD | €0.11 0.13 USD | €0.11 0.13 USD | €1.53B 1.76B USD | 0 | €0.00 0 USD | ||
Nickel Industries
NICMF
US
|
$0.41 — |
-2.66
|
$1.76B — | $1.00K — | $0.54 — | $0.54 — | $1.76B — | 0 | $0.00 — |
|
|
Luk Fook Holdings (Intl)
LKFLF
US
|
$3.00 — |
0
|
$1.76B — | $900.00 — | $2.95 — | $2.95 — | $1.76B — | 6.66 | $0.45 — |
|
|
PT Charoen Pokphand Indonesia Tbk
0CP1.F
DE
|
€0.09 0.11 USD |
-3.12
|
€1.53B 1.76B USD | €120.00K 138.52K USD | €0.09 0.11 USD | €0.09 0.11 USD | €1.53B 1.76B USD | 4.65 | €0.02 0.02 USD | ||
Volution Group plc
VO1.F
DE
|
€7.70 8.89 USD |
-0.65
|
€1.52B 1.76B USD | €5.00 5.77 USD | €7.70 8.89 USD | €7.70 8.89 USD | €1.52B 1.76B USD | 21.38 | €0.36 0.42 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
