Página de resultados 356 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
NCC AB (publ)
0OFP.IL
GB
|
SEK 185.80 18.14 USD |
+0.38
|
SEK 18.74B 1.83B USD | SEK 488.00 47.63 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 18.74B 1.83B USD | 13.44 | SEK 13.82 1.35 USD | ||
SSP Group plc
83S2.F
DE
|
€2.12 2.45 USD |
+1.92
|
€1.58B 1.83B USD | €300.00 346.3 USD | €2.14 2.47 USD | €2.18 2.52 USD | €1.58B 1.83B USD | 0 | -€0.04 -0.04 USD | ||
Zen Technologies Limited
ZENTEC.BO
IN
|
₹1,680.50 20.33 USD |
-2.66
|
₹151.15B 1.83B USD | ₹13.48K 163.07 USD | ₹1,678.45 20.31 USD | ₹1,714.90 20.75 USD | ₹151.15B 1.83B USD | 71.81 | ₹23.40 0.28 USD | ||
Certara, Inc.
700.HM
DE
|
€10.18 11.75 USD |
+6.3
|
€1.58B 1.83B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.58B 1.83B USD | 0 | -€0.12 -0.1 USD | ||
iM Financial Group Co., Ltd.
139130.KS
KR
|
₩15,220 11.49 USD |
-2.31
|
₩2T 1.83B USD | ₩260K 196.45 USD | ₩14,700 11.1 USD | ₩15,290 11.54 USD | ₩2T 1.83B USD | 0 | ₩0 0 USD | ||
Brightstar Lottery PLC
7IG.F
DE
|
€8.70 10.04 USD |
-1.14
|
€1.58B 1.83B USD | €6.00 6.93 USD | €8.70 10.04 USD | €8.90 10.27 USD | €1.58B 1.83B USD | 10.35 | €0.84 0.97 USD | ||
Jubilant Pharmova Limited
JUBLPHARMA.BO
IN
|
₹952.05 11.52 USD |
+0.54
|
₹150.81B 1.82B USD | ₹3.72K 45.04 USD | ₹928.30 11.23 USD | ₹952.05 11.52 USD | ₹150.81B 1.82B USD | 42.94 | ₹22.17 0.27 USD | ||
Top Glove
TGLVY
US
|
$0.91 — |
0
|
$1.82B — | $125.00 — | $0.87 — | $0.87 — | $1.82B — | 22.75 | $0.04 — |
|
|
GlobalTek Ventures
ATVK
US
|
$3.82 — |
0
|
$1.82B — | $25.00 — | $4.01 — | $4.01 — | $1.82B — | 0 | -$1.90 — | ||
Makino Milling Machine Co., Ltd.
6135.T
JP
|
¥2,544 15.69 USD |
-4.86
|
¥296B 1.82B USD | ¥1M 8.59K USD | ¥2,450 15.11 USD | ¥2,548 15.71 USD | ¥296B 1.82B USD | 11.33 | ¥225 1.38 USD | ||
Omnicell, Inc.
OC9.F
DE
|
€34.60 39.94 USD |
+11.61
|
€1.58B 1.82B USD | €100.00 115.43 USD | €34.60 39.94 USD | €34.60 39.94 USD | €1.58B 1.82B USD | 41.68 | €0.83 0.96 USD | ||
Georgia Capital
GRGCF
US
|
$61.02 — |
0
|
$1.82B — | $100.00 — | $61.02 — | $61.02 — | $1.82B — | 3.42 | $17.82 — |
|
|
Public Joint Stock Company Nizhnekamskneftekhim
NKNCP.ME
RU
|
RUB 67.06 0.74 USD |
+2.26
|
RUB 164.72B 1.82B USD | RUB 146.34K 1.62K USD | RUB 65.50 0.72 USD | RUB 67.50 0.75 USD | RUB 164.72B 1.82B USD | 3.84 | RUB 17.42 0.19 USD | ||
Pfeiffer Vacuum
PFFVF
US
|
$183.32 — |
0
|
$1.82B — | $50.00 — | $196.00 — | $196.00 — | $1.82B — | 22.77 | $8.05 — |
|
|
Austevoll Seafood ASA
Z85.F
DE
|
€7.81 9.02 USD |
+1.03
|
€1.58B 1.82B USD | €640.00 738.77 USD | €7.81 9.02 USD | €7.81 9.02 USD | €1.58B 1.82B USD | 24.40 | €0.32 0.37 USD | ||
JEOL Ltd.
6951.T
JP
|
¥6,058 37.35 USD |
-5.69
|
¥295B 1.82B USD | ¥155K 958.22 USD | ¥5,804 35.79 USD | ¥6,179 38.1 USD | ¥295B 1.82B USD | 14.62 | ¥414 2.55 USD | ||
|
AMOREPACIFIC Holdings Corp.
002790.KS
KR
|
₩26,850 20.27 USD |
-2.54
|
₩2T 1.82B USD | ₩72K 54.1 USD | ₩26,200 19.78 USD | ₩27,250 20.57 USD | ₩2T 1.82B USD | 0 | ₩0 0 USD | ||
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
0IE9.IL
GB
|
€19.73 22.78 USD |
+0.84
|
€1.58B 1.82B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.58B 1.82B USD | 5.76 | €3.42 3.95 USD | ||
Husqvarna
HUSQF
US
|
$3.18 — |
0
|
$1.82B — | $1.50K — | $4.50 — | $4.50 — | $1.82B — | 16.73 | $0.19 — |
|
|
Mercuries Life Insurance Company Ltd.
2867.TW
TW
|
NT$9.70 0.31 USD |
0
|
NT$57.23B 1.82B USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$57.23B 1.82B USD | 0 | NT$0.00 0 USD | ||
SigmaRoc plc
M2I2.F
DE
|
€1.42 1.64 USD |
+2.9
|
€1.58B 1.82B USD | €5.00K 5.77K USD | €1.42 1.64 USD | €1.42 1.64 USD | €1.58B 1.82B USD | 17.75 | €0.08 0.09 USD | ||
Kiatnakin Phatra Bank Public Company Limited
NVA6.MU
DE
|
€1.83 2.11 USD |
0
|
€1.57B 1.82B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.57B 1.82B USD | 7.62 | €0.24 0.28 USD | ||
The Sumitomo Warehouse Co., Ltd.
9303.T
JP
|
¥3,910 24.11 USD |
-2.86
|
¥295B 1.82B USD | ¥71K 437.18 USD | ¥3,870 23.86 USD | ¥4,000 24.66 USD | ¥295B 1.82B USD | 14.75 | ¥265 1.63 USD | ||
Hoist Finance AB (publ)
4HF.F
DE
|
€18.01 20.79 USD |
+1.58
|
€1.57B 1.82B USD | €70.00 80.8 USD | €18.01 20.79 USD | €18.01 20.79 USD | €1.57B 1.82B USD | 11.84 | €1.52 1.75 USD | ||
PT Charoen Pokphand Indonesia Tbk
0CP1.F
DE
|
€0.10 0.11 USD |
+0.52
|
€1.57B 1.82B USD | €120.00K 138.52K USD | €0.10 0.11 USD | €0.10 0.11 USD | €1.57B 1.82B USD | 4.79 | €0.02 0.02 USD | ||
Genus
GENSF
US
|
$28.14 — |
0
|
$1.82B — | $300.00 — | $28.50 — | $28.50 — | $1.82B — | 4.93 | $5.70 — |
|
|
Grand City Properties
GRNNF
US
|
$10.28 — |
0
|
$1.82B — | $309.00 — | $10.45 — | $10.45 — | $1.82B — | 3.93 | $2.61 — |
|
|
Shanghai Industrial
SGHIF
US
|
$1.67 — |
0
|
$1.82B — | $200.00 — | $1.66 — | $1.66 — | $1.82B — | 6.95 | $0.24 — |
|
|
Zydus Wellness Limited
ZYDUSWELL.NS
IN
|
₹471.65 5.71 USD |
-0.64
|
₹150.06B 1.82B USD | ₹32.46K 392.74 USD | ₹470.00 5.69 USD | ₹479.65 5.8 USD | ₹150.06B 1.82B USD | 62.71 | ₹7.52 0.09 USD | ||
Jubilant Pharmova Limited
JUBLPHARMA.NS
IN
|
₹947.00 11.46 USD |
<0.01
|
₹150.01B 1.81B USD | ₹8.85K 107.08 USD | ₹941.20 11.39 USD | ₹954.40 11.55 USD | ₹150.01B 1.81B USD | 42.71 | ₹22.17 0.27 USD | ||
The San-in Godo Bank,Ltd.
8381.T
JP
|
¥1,970 12.15 USD |
-6.46
|
¥294B 1.81B USD | ¥482K 2.97K USD | ¥1,921 11.85 USD | ¥1,981 12.22 USD | ¥294B 1.81B USD | 11.35 | ¥174 1.07 USD | ||
Energean
EERGF
US
|
$9.82 — |
0
|
$1.81B — | $250.00 — | $9.75 — | $9.75 — | $1.81B — | 0 | -$1.14 — |
|
|
Forvia SE
FAU.F
DE
|
€8.54 9.85 USD |
+0.92
|
€1.57B 1.81B USD | €1.00K 1.15K USD | €8.54 9.85 USD | €8.54 9.85 USD | €1.57B 1.81B USD | 0 | -€6.23 -7.1 USD | ||
Puuilo Oyj
8JQ.F
DE
|
€18.68 21.56 USD |
+0.97
|
€1.57B 1.81B USD | €1.00K 1.15K USD | €18.38 21.22 USD | €18.86 21.77 USD | €1.57B 1.81B USD | 24.25 | €0.77 0.89 USD | ||
F&F Co., Ltd
383220.KS
KR
|
₩64,100 48.39 USD |
0
|
₩2T 1.81B USD | ₩29K 21.74 USD | ₩60,300 45.52 USD | ₩65,100 49.14 USD | ₩2T 1.81B USD | 0 | ₩0 0 USD | ||
Zydus Wellness Limited
ZYDUSWELL.BO
IN
|
₹471.00 5.7 USD |
-1.15
|
₹149.85B 1.81B USD | ₹1.67K 20.22 USD | ₹470.00 5.69 USD | ₹476.50 5.76 USD | ₹149.85B 1.81B USD | 60.85 | ₹7.74 0.09 USD | ||
Dah Sing Financial Holdings Limited
DSR.F
DE
|
€4.92 5.68 USD |
+2.93
|
€1.57B 1.81B USD | €460.00 530.99 USD | €4.92 5.68 USD | €4.92 5.68 USD | €1.57B 1.81B USD | 8.33 | €0.59 0.68 USD | ||
Kaneka
KANKF
US
|
$30.27 — |
0
|
$1.81B — | $200.00 — | $24.90 — | $24.90 — | $1.81B — | 10.89 | $2.78 — |
|
|
Sarana Menara Nusantara
SMNUF
US
|
$0.03 — |
0
|
$1.81B — | $393.81K — | $0.02 — | $0.02 — | $1.81B — | 0 | $0.00 — |
|
|
Nickel Industries
NICMF
US
|
$0.42 — |
0
|
$1.81B — | $1.00K — | $0.54 — | $0.54 — | $1.81B — | 0 | $0.00 — |
|
|
RHI Magnesita N.V.
RHIM.VI
AT
|
€33.10 38.21 USD |
+1.85
|
€1.57B 1.81B USD | €3.98K 4.59K USD | €33.10 38.21 USD | €34.90 40.29 USD | €1.57B 1.81B USD | 14.51 | €2.28 2.63 USD | ||
Robertet
RBTEF
US
|
$862.69 — |
0
|
$1.81B — | $1.00 — | $950.00 — | $950.00 — | $1.81B — | 16.59 | $51.97 — |
|
|
DEUTZ
DEUZF
US
|
$10.78 — |
-2.48
|
$1.81B — | $500.00 — | $13.10 — | $13.10 — | $1.81B — | 17.38 | $0.62 — |
|
|
Oil Refineries
OILRF
US
|
$0.58 — |
-6.47
|
$1.81B — | $100.00 — | $0.65 — | $0.65 — | $1.81B — | 4.81 | $0.12 — |
|
|
Kalbe Farma
PTKFF
US
|
$0.04 — |
0
|
$1.81B — | $10.00K — | $0.04 — | $0.04 — | $1.81B — | 0 | $0.00 — |
|
|
Flight Centre Travel Group Limited
FLI.F
DE
|
€7.75 8.95 USD |
+5.44
|
€1.57B 1.81B USD | €190.00 219.32 USD | €7.75 8.95 USD | €7.75 8.95 USD | €1.57B 1.81B USD | 19.37 | €0.40 0.46 USD | ||
Guangshen Railway
GNGYF
US
|
$0.26 — |
0
|
$1.81B — | $3.36K — | $0.21 — | $0.21 — | $1.81B — | 8.50 | $0.03 — |
|
|
Hamburger Hafen und Logistik Aktiengesellschaft
HHFB.F
DE
|
€10.40 12.01 USD |
0
|
€1.56B 1.81B USD | €1.00 1.15 USD | €10.40 12.01 USD | €10.40 12.01 USD | €1.56B 1.81B USD | 0 | -€0.09 -0.1 USD | ||
Healthcare Services Group, Inc.
HS1.F
DE
|
€23.20 26.78 USD |
+3.57
|
€1.56B 1.81B USD | €15.00 17.32 USD | €23.20 26.78 USD | €23.20 26.78 USD | €1.56B 1.81B USD | 18.26 | €1.27 1.47 USD | ||
Vijaya Diagnostic Centre Limited
VIJAYA.NS
IN
|
₹1,449.00 17.53 USD |
+0.79
|
₹149.24B 1.81B USD | ₹10.70K 129.42 USD | ₹1,424.00 17.23 USD | ₹1,449.00 17.53 USD | ₹149.24B 1.81B USD | 73.36 | ₹19.75 0.24 USD | ||
Formula Systems (1985) Ltd.
FSY.F
DE
|
€102.00 117.74 USD |
0
|
€1.56B 1.81B USD | €150.00 173.15 USD | €102.00 117.74 USD | €102.00 117.74 USD | €1.56B 1.81B USD | 25.18 | €4.05 4.68 USD | ||
RHI Magnesita N.V.
RHF.F
DE
|
€33.00 38.09 USD |
+1.85
|
€1.56B 1.8B USD | €200.00 230.87 USD | €33.00 38.09 USD | €33.10 38.21 USD | €1.56B 1.8B USD | 14.47 | €2.28 2.63 USD | ||
Trinity Capital Inc.
9F7.F
DE
|
€15.82 18.26 USD |
+5.47
|
€1.56B 1.8B USD | €50.00 57.72 USD | €15.71 18.13 USD | €15.82 18.26 USD | €1.56B 1.8B USD | 9.82 | €1.61 1.86 USD | ||
Energy Fuels Inc.
VO51.F
DE
|
€5.90 6.81 USD |
-7.32
|
€1.56B 1.8B USD | €6.84K 7.9K USD | €5.58 6.45 USD | €6.41 7.39 USD | €1.56B 1.8B USD | 0 | -€0.29 -0.3 USD | ||
Credit Bank of Moscow (public joint-stock company)
CBOM.ME
RU
|
RUB 4.92 0.05 USD |
-0.41
|
RUB 163.01B 1.8B USD | RUB 53.05M 586.22K USD | RUB 4.86 0.05 USD | RUB 5.00 0.06 USD | RUB 163.01B 1.8B USD | 4.38 | RUB 1.12 0.01 USD | ||
Hoist Finance AB (publ)
0R65.IL
GB
|
SEK 197.55 19.28 USD |
+0.03
|
SEK 18.45B 1.8B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 18.45B 1.8B USD | 58.97 | SEK 3.35 0.33 USD | ||
NCC AB (publ)
NCC-A.ST
SE
|
SEK 188.00 18.35 USD |
+1.35
|
SEK 18.45B 1.8B USD | SEK 6.73K 656.54 USD | SEK 185.00 18.06 USD | SEK 190.00 18.55 USD | SEK 18.45B 1.8B USD | 0 | -SEK 4.88 -0.4 USD | ||
CIMC Enric
CIMEF
US
|
$0.87 — |
0
|
$1.80B — | $2.84K — | $1.31 — | $1.31 — | $1.80B — | 10.87 | $0.08 — |
|
|
Beijer Alma AB (publ)
BEIA-B.ST
SE
|
SEK 306.00 29.87 USD |
+0.33
|
SEK 18.44B 1.8B USD | SEK 66.83K 6.52K USD | SEK 304.00 29.67 USD | SEK 314.00 30.65 USD | SEK 18.44B 1.8B USD | 22.33 | SEK 13.70 1.34 USD | ||
CompuGroup Medical SE & Co. KGaA
CMPVF
US
|
$33.66 — |
0
|
$1.80B — | $200.00 — | $30.15 — | $33.66 — | $1.80B — | 58.03 | $0.58 — |
|
|
Shangri-La Asia
SHALY
US
|
$10.08 — |
0
|
$1.80B — | $50.00 — | $10.00 — | $10.00 — | $1.80B — | 12.59 | $0.80 — |
|
|
Permanent TSB Group Holdings plc
IL0A.F
DE
|
€2.86 3.3 USD |
-0.35
|
€1.56B 1.8B USD | €3.36K 3.87K USD | €2.86 3.3 USD | €2.86 3.3 USD | €1.56B 1.8B USD | 15.05 | €0.19 0.22 USD | ||
Mayr-Melnhof Karton
MNHFF
US
|
$92.59 — |
0
|
$1.80B — | $600.00 — | $92.59 — | $95.59 — | $1.80B — | 0 | -$3.32 — |
|
|
AVI Limited
IZ6.F
DE
|
€4.64 5.36 USD |
+5.94
|
€1.56B 1.8B USD | €312.00 360.15 USD | €4.48 5.17 USD | €4.64 5.36 USD | €1.56B 1.8B USD | 11.89 | €0.39 0.45 USD | ||
Corbion N.V.
CSUA.F
DE
|
€26.98 31.14 USD |
+0.6
|
€1.56B 1.8B USD | €5.00 5.77 USD | €26.98 31.14 USD | €26.98 31.14 USD | €1.56B 1.8B USD | 25.45 | €1.06 1.22 USD | ||
KPIT Technologies Limited
KPITTECH.BO
IN
|
₹545.00 6.59 USD |
+0.74
|
₹148.36B 1.79B USD | ₹2.26K 27.29 USD | ₹545.00 6.59 USD | ₹545.00 6.59 USD | ₹148.36B 1.79B USD | 27.94 | ₹19.50 0.24 USD | ||
FIBRA Macquarie México
DBMBF
US
|
$2.25 — |
0
|
$1.79B — | $141.00 — | $2.42 — | $2.42 — | $1.79B — | 75.00 | $0.03 — |
|
|
Kier Group plc
10I.F
DE
|
€3.66 4.22 USD |
0
|
€1.55B 1.79B USD | €414.00 477.89 USD | €3.52 4.06 USD | €3.74 4.32 USD | €1.55B 1.79B USD | 22.87 | €0.16 0.18 USD | ||
Aker Solutions ASA
0QXP.IL
GB
|
NOK 37.23 3.57 USD |
+3.02
|
NOK 18.69B 1.79B USD | NOK 2.00 0.19 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 18.69B 1.79B USD | 10.91 | NOK 3.41 0.33 USD | ||
Qinhuangdao Port Co., Ltd.
QHD.F
DE
|
€0.28 0.32 USD |
-2.11
|
€1.55B 1.79B USD | €120.00 138.52 USD | €0.28 0.32 USD | €0.28 0.32 USD | €1.55B 1.79B USD | 6.95 | €0.04 0.05 USD | ||
Kaiser Aluminum Corporation
KLU1.F
DE
|
€95.00 109.66 USD |
-5
|
€1.55B 1.79B USD | €50.00 57.72 USD | €95.00 109.66 USD | €95.00 109.66 USD | €1.55B 1.79B USD | 8.53 | €11.13 12.85 USD | ||
CTS Corporation
XT1.F
DE
|
€54.50 62.91 USD |
-1.8
|
€1.55B 1.79B USD | €34.00 39.25 USD | €54.50 62.91 USD | €54.50 62.91 USD | €1.55B 1.79B USD | 24.88 | €2.19 2.53 USD | ||
Agios Pharmaceuticals, Inc.
8AP.F
DE
|
€26.00 30.01 USD |
-6.47
|
€1.55B 1.79B USD | €500.00 577.17 USD | €25.40 29.32 USD | €27.60 31.86 USD | €1.55B 1.79B USD | 0 | -€6.01 -6.9 USD | ||
Stoke Therapeutics, Inc.
0GT.F
DE
|
€23.73 27.39 USD |
+0.85
|
€1.55B 1.79B USD | €1.85K 2.14K USD | €23.73 27.39 USD | €23.73 27.39 USD | €1.55B 1.79B USD | 0 | -€3.28 -3.7 USD | ||
Nomad Foods Limited
0NH.F
DE
|
€11.10 12.81 USD |
+4.72
|
€1.55B 1.79B USD | €400.00 461.73 USD | €10.90 12.58 USD | €11.10 12.81 USD | €1.55B 1.79B USD | 11.56 | €0.96 1.11 USD | ||
Bayer CropScience Limited
BAYERCROP.BO
IN
|
₹3,291.15 39.82 USD |
-0.32
|
₹147.91B 1.79B USD | ₹1.84K 22.31 USD | ₹3,279.20 39.67 USD | ₹3,335.25 40.35 USD | ₹147.91B 1.79B USD | 19.83 | ₹165.90 2.01 USD | ||
Zeon
ZEOOF
US
|
$9.35 — |
0
|
$1.79B — | $100.00 — | $13.39 — | $13.39 — | $1.79B — | 9.73 | $0.96 — |
|
|
Puregold Price Club
PGCMF
US
|
$0.62 — |
0
|
$1.79B — | $60.00K — | $0.67 — | $0.67 — | $1.79B — | 8.87 | $0.07 — |
|
|
Yellow Cake plc
0LZ.F
DE
|
€6.17 7.12 USD |
+0.98
|
€1.55B 1.79B USD | €577.00 666.05 USD | €5.87 6.77 USD | €6.17 7.12 USD | €1.55B 1.79B USD | 3.92 | €1.57 1.81 USD | ||
|
Nongshim Co., Ltd.
004370.KS
KR
|
₩406,000 306.46 USD |
-0.73
|
₩2T 1.79B USD | ₩13K 9.45 USD | ₩397,000 299.67 USD | ₩409,500 309.11 USD | ₩2T 1.79B USD | 0 | ₩0 0 USD | ||
Vijaya Diagnostic Centre Limited
VIJAYA.BO
IN
|
₹1,433.60 17.34 USD |
+0.05
|
₹147.66B 1.79B USD | ₹111.00 1.34 USD | ₹1,426.75 17.26 USD | ₹1,440.75 17.43 USD | ₹147.66B 1.79B USD | 72.58 | ₹19.75 0.24 USD | ||
Peugeot Invest
SFFFF
US
|
$71.94 — |
0
|
$1.79B — | $110.00 — | $89.00 — | $89.00 — | $1.79B — | 11.32 | $6.35 — |
|
|
Werner Enterprises, Inc.
WE1.F
DE
|
€25.80 29.78 USD |
+2.38
|
€1.55B 1.79B USD | €350.00 404.02 USD | €25.80 29.78 USD | €25.80 29.78 USD | €1.55B 1.79B USD | 0 | -€0.28 -0.3 USD | ||
Nippon Gas Co., Ltd.
NG0.F
DE
|
€4.84 5.59 USD |
+0.41
|
€1.55B 1.79B USD | €30.00 34.63 USD | €4.84 5.59 USD | €4.84 5.59 USD | €1.55B 1.79B USD | 20.16 | €0.24 0.28 USD | ||
Lee & Man Paper Manufacturing Limited
LMP.F
DE
|
€0.36 0.42 USD |
+0.56
|
€1.55B 1.78B USD | €22.00 25.4 USD | €0.36 0.42 USD | €0.36 0.42 USD | €1.55B 1.78B USD | 6.00 | €0.06 0.07 USD | ||
Macmahon
MCHHF
US
|
$0.81 — |
0
|
$1.78B — | $185.00K — | $0.79 — | $0.79 — | $1.78B — | 27.00 | $0.03 — |
|
|
China Bohai Bank Co., Ltd.
4B1.MU
DE
|
€0.09 0.1 USD |
0
|
€1.55B 1.78B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.55B 1.78B USD | 2.17 | €0.04 0.05 USD | ||
Bayer CropScience Limited
BAYERCROP.NS
IN
|
₹3,280.00 39.68 USD |
-0.62
|
₹147.41B 1.78B USD | ₹14.01K 169.53 USD | ₹3,277.00 39.65 USD | ₹3,336.30 40.36 USD | ₹147.41B 1.78B USD | 19.46 | ₹168.47 2.04 USD | ||
Wacker Neuson SE
WAC.VI
AT
|
€22.70 26.2 USD |
+1.11
|
€1.54B 1.78B USD | €0.00 0 USD | €22.55 26.03 USD | €22.75 26.26 USD | €1.54B 1.78B USD | 13.12 | €1.73 2 USD | ||
Melco Resorts & Entertainment Limited
MAS.F
DE
|
€4.06 4.69 USD |
+12.78
|
€1.54B 1.78B USD | €110.00 126.98 USD | €4.06 4.69 USD | €4.06 4.69 USD | €1.54B 1.78B USD | 7.96 | €0.51 0.59 USD | ||
Shangri-La Asia Limited
SHN.F
DE
|
€0.43 0.5 USD |
+3.35
|
€1.54B 1.78B USD | €2.00K 2.31K USD | €0.43 0.5 USD | €0.43 0.5 USD | €1.54B 1.78B USD | 14.40 | €0.03 0.03 USD | ||
Austevoll Seafood
ASTVF
US
|
$8.82 — |
0
|
$1.78B — | $600.00 — | $9.45 — | $9.45 — | $1.78B — | 23.21 | $0.38 — |
|
|
|
Lee & Man Paper Manufacturing
LMPMY
US
|
$4.14 — |
-0.96
|
$1.78B — | $100.00 — | $4.19 — | $4.19 — | $1.78B — | 5.51 | $0.75 — |
|
|
Ultragenyx Pharmaceutical Inc.
UP0.F
DE
|
€15.11 17.44 USD |
+8.86
|
€1.54B 1.78B USD | €200.00 230.87 USD | €15.11 17.44 USD | €15.11 17.44 USD | €1.54B 1.78B USD | 0 | -€4.45 -5.1 USD | ||
International Flavors & Fragrances Inc.
IFF.BA
AR
|
ARS 12,010.00 14.2 USD |
-2.36
|
ARS 1.50T 1.78B USD | ARS 24.00 0.03 USD | ARS 11,950.00 14.13 USD | ARS 12,340.00 14.59 USD | ARS 1.50T 1.78B USD | 11.89 | ARS 1.01K 1.19 USD | ||
Eurocommercial Properties N.V.
N4SA.F
DE
|
€25.55 29.49 USD |
+2.61
|
€1.54B 1.78B USD | €150.00 173.15 USD | €25.55 29.49 USD | €25.55 29.49 USD | €1.54B 1.78B USD | 7.67 | €3.33 3.84 USD | ||
Weibo Corporation
W1BO34.SA
BR
|
R$8.92 1.81 USD |
+1.25
|
R$8.77B 1.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.77B 1.78B USD | 5.57 | R$1.60 0.32 USD | ||
Tamburi Investment Partners S.p.A.
0G9J.IL
GB
|
€9.06 10.45 USD |
+0.56
|
€1.54B 1.78B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.54B 1.78B USD | 11.17 | €0.81 0.94 USD | ||
Gujarat Mineral Development Corporation Limited
GMDCLTD.BO
IN
|
₹461.45 5.58 USD |
-1.78
|
₹146.74B 1.78B USD | ₹15.05K 182.04 USD | ₹456.15 5.52 USD | ₹465.65 5.63 USD | ₹146.74B 1.78B USD | 22.19 | ₹20.79 0.25 USD | ||
Iluka Resources
ILKAY
US
|
$20.58 — |
+1.48
|
$1.78B — | $1.21K — | $19.86 — | $20.00 — | $1.78B — | 0 | -$3.19 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
