Página de resultados 356 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Safestore
SFSHF
US
|
$7.27 — |
0
|
$1.77B — | $25.00 — | $7.45 — | $7.45 — | $1.77B — | 18.17 | $0.40 — |
|
|
eClerx Services Limited
ECLERX.BO
IN
|
₹1,587.50 19.21 USD |
+1.58
|
₹146.09B 1.77B USD | ₹16.38K 198.16 USD | ₹1,577.65 19.09 USD | ₹1,619.00 19.59 USD | ₹146.09B 1.77B USD | 20.67 | ₹76.78 0.93 USD | ||
PARK24
PKCOY
US
|
$10.35 — |
0
|
$1.77B — | $334.00 — | $12.90 — | $12.90 — | $1.77B — | 7.04 | $1.47 — |
|
|
Coronado Global Resources Inc.
0QE.F
DE
|
€0.08 0.1 USD |
+12.93
|
€1.53B 1.77B USD | €27.32K 31.54K USD | €0.08 0.1 USD | €0.08 0.1 USD | €1.53B 1.77B USD | 0 | -€0.03 -0.03 USD | ||
PharmaResearch Co., Ltd.
214450.KQ
KR
|
₩225,000 169.84 USD |
+0.67
|
₩2T 1.76B USD | ₩77K 58.08 USD | ₩221,500 167.2 USD | ₩236,500 178.52 USD | ₩2T 1.76B USD | 0 | ₩0 0 USD | ||
Bursa Malaysia
BSMAF
US
|
$2.18 — |
0
|
$1.76B — | $11.10K — | $1.44 — | $1.44 — | $1.76B — | 27.25 | $0.08 — |
|
|
|
Hutchison Port Holdings Trust
HUPHY
US
|
$4.05 — |
0
|
$1.76B — | $100.00 — | $3.50 — | $3.50 — | $1.76B — | 13.96 | $0.29 — |
|
|
Iljin Electric Co.,Ltd
103590.KS
KR
|
₩49,000 36.99 USD |
-10.91
|
₩2T 1.76B USD | ₩347K 261.79 USD | ₩48,450 36.57 USD | ₩53,100 40.08 USD | ₩2T 1.76B USD | 0 | ₩0 0 USD | ||
Hankook & Company Co., Ltd.
000240.KS
KR
|
₩24,650 18.61 USD |
+5.34
|
₩2T 1.76B USD | ₩79K 59.77 USD | ₩23,750 17.93 USD | ₩24,900 18.8 USD | ₩2T 1.76B USD | 0 | ₩0 0 USD | ||
SWCC Corporation
7VY.F
DE
|
€10.30 11.89 USD |
-10.43
|
€1.53B 1.76B USD | €20.00 23.09 USD | €10.30 11.89 USD | €10.30 11.89 USD | €1.53B 1.76B USD | 14.10 | €0.73 0.84 USD | ||
Luk Fook Holdings (Intl)
LKFLF
US
|
$3.00 — |
0
|
$1.76B — | $900.00 — | $2.95 — | $2.95 — | $1.76B — | 6.66 | $0.45 — |
|
|
Greentown China Holdings Limited
G7C.F
DE
|
€0.60 0.69 USD |
+3.45
|
€1.52B 1.76B USD | €291.00 335.91 USD | €0.59 0.68 USD | €0.60 0.69 USD | €1.52B 1.76B USD | 0 | €0.00 0 USD | ||
Happinet Corporation
7552.T
JP
|
¥6,580 40.57 USD |
+8.22
|
¥285B 1.76B USD | ¥378K 2.33K USD | ¥6,250 38.54 USD | ¥6,610 40.76 USD | ¥285B 1.76B USD | 30.57 | ¥215 1.33 USD | ||
Nippon Kayaku Co., Ltd.
NP7.F
DE
|
€10.60 12.24 USD |
-1.85
|
€1.52B 1.76B USD | €200.00 230.87 USD | €10.60 12.24 USD | €10.60 12.24 USD | €1.52B 1.76B USD | 10.92 | €0.97 1.12 USD | ||
Corbion N.V.
CSU.F
DE
|
€26.40 30.47 USD |
+0.76
|
€1.52B 1.76B USD | €25.00 28.86 USD | €26.40 30.47 USD | €26.40 30.47 USD | €1.52B 1.76B USD | 24.90 | €1.06 1.22 USD | ||
K's Holdings Corporation
KSD.F
DE
|
€9.85 11.37 USD |
+3.14
|
€1.52B 1.76B USD | €498.00 574.86 USD | €9.65 11.14 USD | €9.85 11.37 USD | €1.52B 1.76B USD | 14.48 | €0.68 0.78 USD | ||
PT XLSMART Telecom Sejahtera Tbk
EXCL.JK
ID
|
IDR 1,510.00 0.1 USD |
-3.21
|
IDR 27.48T 1.76B USD | IDR 17.04M 1.09K USD | IDR 1,500.00 0.1 USD | IDR 1,600.00 0.1 USD | IDR 27.48T 1.76B USD | 0 | -IDR 249.00 -0.01 USD | ||
Wacker Neuson SE
WAC.F
DE
|
€22.35 25.8 USD |
-0.22
|
€1.52B 1.75B USD | €519.00 599.1 USD | €22.30 25.74 USD | €22.60 26.09 USD | €1.52B 1.75B USD | 12.91 | €1.73 2 USD | ||
Energizer Holdings, Inc.
EGG.F
DE
|
€22.20 25.63 USD |
+4.72
|
€1.52B 1.75B USD | €54.00 62.33 USD | €22.20 25.63 USD | €22.20 25.63 USD | €1.52B 1.75B USD | 21.76 | €1.02 1.18 USD | ||
Vtech
VTKLF
US
|
$6.92 — |
+14.46
|
$1.75B — | $150.00 — | $6.55 — | $6.55 — | $1.75B — | 13.06 | $0.53 — |
|
|
Expro Ltd
FK2.F
DE
|
€13.40 15.47 USD |
0
|
€1.52B 1.75B USD | €150.00 173.15 USD | €13.40 15.47 USD | €13.40 15.47 USD | €1.52B 1.75B USD | 47.85 | €0.28 0.32 USD | ||
|
Saras S.p.A.
S7A.SG
DE
|
€1.55 1.79 USD |
0
|
€1.52B 1.75B USD | €0.00 0 USD | €1.54 1.78 USD | €1.55 1.79 USD | €1.52B 1.75B USD | 4.83 | €0.32 0.37 USD | ||
Graphite India Limited
GRAPHITE.BO
IN
|
₹741.30 8.97 USD |
-0.08
|
₹144.83B 1.75B USD | ₹55.95K 676.93 USD | ₹735.00 8.89 USD | ₹760.35 9.2 USD | ₹144.83B 1.75B USD | 60.21 | ₹12.31 0.15 USD | ||
Flat Glass Group Co., Ltd.
72T.F
DE
|
€0.66 0.76 USD |
+3.15
|
€1.52B 1.75B USD | €2.00K 2.31K USD | €0.65 0.75 USD | €0.66 0.76 USD | €1.52B 1.75B USD | 32.75 | €0.02 0.02 USD | ||
Mayr-Melnhof Karton AG
0NZ7.IL
GB
|
€66.20 76.42 USD |
-2.29
|
€1.52B 1.75B USD | €2.00 2.31 USD | €68.10 78.61 USD | €68.10 78.61 USD | €1.52B 1.75B USD | 6.57 | €10.07 11.62 USD | ||
Ipsos SA
IPZ.F
DE
|
€36.78 42.46 USD |
+2.62
|
€1.52B 1.75B USD | €500.00 577.17 USD | €36.78 42.46 USD | €36.78 42.46 USD | €1.52B 1.75B USD | 9.19 | €4.00 4.62 USD | ||
Agios Pharmaceuticals, Inc.
8AP.F
DE
|
€25.40 29.32 USD |
-8.63
|
€1.52B 1.75B USD | €180.00 207.78 USD | €25.40 29.32 USD | €27.60 31.86 USD | €1.52B 1.75B USD | 0 | -€6.01 -6.9 USD | ||
North West
NNWWF
US
|
$36.98 — |
-7.36
|
$1.75B — | $500.00 — | $35.95 — | $36.98 — | $1.75B — | 17.52 | $2.11 — |
|
|
Konica Minolta
KNCAF
US
|
$3.54 — |
0
|
$1.75B — | $200.00 — | $4.00 — | $4.00 — | $1.75B — | 8.23 | $0.43 — |
|
|
Iluka Resources
ILKAY
US
|
$20.28 — |
+3.79
|
$1.75B — | $1.21K — | $19.86 — | $20.00 — | $1.75B — | 0 | -$3.19 — |
|
|
4imprint Group plc
IMW.F
DE
|
€54.00 62.33 USD |
0
|
€1.51B 1.75B USD | €300.00 346.3 USD | €54.00 62.33 USD | €54.00 62.33 USD | €1.51B 1.75B USD | 17.41 | €3.10 3.58 USD | ||
Hazama Ando Corporation
2PW.F
DE
|
€9.65 11.14 USD |
+1.05
|
€1.51B 1.75B USD | €40.00 46.17 USD | €9.65 11.14 USD | €9.65 11.14 USD | €1.51B 1.75B USD | 8.85 | €1.09 1.26 USD | ||
Century Plyboards (India) Limited
CENTURYPLY.NS
IN
|
₹649.85 7.86 USD |
-1.19
|
₹144.38B 1.75B USD | ₹218.33K 2.64K USD | ₹638.30 7.72 USD | ₹676.10 8.18 USD | ₹144.38B 1.75B USD | 44.75 | ₹14.52 0.18 USD | ||
Century Plyboards (India) Limited
CENTURYPLY.BO
IN
|
₹649.60 7.86 USD |
-1.15
|
₹144.32B 1.75B USD | ₹8.51K 102.98 USD | ₹639.00 7.73 USD | ₹683.75 8.27 USD | ₹144.32B 1.75B USD | 44.73 | ₹14.52 0.18 USD | ||
Origin Bancorp, Inc.
36Z.F
DE
|
€49.40 57.02 USD |
+3.35
|
€1.51B 1.75B USD | €27.00 31.17 USD | €49.40 57.02 USD | €49.40 57.02 USD | €1.51B 1.75B USD | 13.87 | €3.56 4.11 USD | ||
zooplus SE
ZO1.HM
DE
|
€210.00 242.41 USD |
+0.96
|
€1.51B 1.74B USD | €1.00 1.15 USD | €210.00 242.41 USD | €210.00 242.41 USD | €1.51B 1.74B USD | 0 | -€0.34 -0.3 USD | ||
Alamo Group Inc.
AL3.F
DE
|
€124.00 143.14 USD |
-3.13
|
€1.51B 1.74B USD | €8.00 9.23 USD | €124.00 143.14 USD | €126.00 145.45 USD | €1.51B 1.74B USD | 22.42 | €5.53 6.38 USD | ||
Atalaya Mining Copper, S.A.
E5S1.F
DE
|
€9.80 11.31 USD |
0
|
€1.51B 1.74B USD | €500.00 577.17 USD | €9.80 11.31 USD | €10.20 11.77 USD | €1.51B 1.74B USD | 13.80 | €0.71 0.82 USD | ||
UIE Plc
UIE.CO
DK
|
DKK 390.00 57.18 USD |
-1.52
|
DKK 11.88B 1.74B USD | DKK 15.21K 2.23K USD | DKK 389.00 57.04 USD | DKK 398.00 58.36 USD | DKK 11.88B 1.74B USD | 21.45 | DKK 18.18 2.67 USD | ||
PT Bukit Asam (Persero) Tbk
TBA.F
DE
|
€0.13 0.15 USD |
+2.34
|
€1.51B 1.74B USD | €150.00K 173.15K USD | €0.13 0.15 USD | €0.13 0.15 USD | €1.51B 1.74B USD | 4.36 | €0.03 0.03 USD | ||
Safestore Holdings Plc
IHF.F
DE
|
€6.90 7.96 USD |
+4.55
|
€1.51B 1.74B USD | €499.00 576.01 USD | €6.90 7.96 USD | €6.90 7.96 USD | €1.51B 1.74B USD | 20.29 | €0.34 0.39 USD | ||
Vtech Holdings Limited
VTCB.F
DE
|
€5.95 6.87 USD |
+1.71
|
€1.51B 1.74B USD | €34.00 39.25 USD | €5.95 6.87 USD | €5.95 6.87 USD | €1.51B 1.74B USD | 12.93 | €0.46 0.53 USD | ||
Shandong Weigao Group Medical
SHWGY
US
|
$1.55 — |
0
|
$1.74B — | $2.17K — | $1.55 — | $1.55 — | $1.74B — | 9.11 | $0.17 — |
|
|
Novavax, Inc.
NVAX.MX
MX
|
MX$178.00 10.54 USD |
-5.82
|
MX$29.36B 1.74B USD | MX$118.00 6.99 USD | MX$182.00 10.78 USD | MX$182.57 10.81 USD | MX$29.36B 1.74B USD | 0 | -MX$28.42 -1.6 USD | ||
ATOSS Software SE
AOF.F
DE
|
€94.60 109.2 USD |
+2.38
|
€1.50B 1.74B USD | €35.00 40.4 USD | €92.60 106.89 USD | €95.20 109.89 USD | €1.50B 1.74B USD | 29.47 | €3.21 3.71 USD | ||
MIRAIT ONE Corporation
1417.T
JP
|
¥3,234 19.94 USD |
-1.07
|
¥282B 1.74B USD | ¥298K 1.83K USD | ¥3,211 19.8 USD | ¥3,323 20.49 USD | ¥282B 1.74B USD | 10.93 | ¥296 1.82 USD | ||
|
Beijing Enterprises Water Group Limited
HUN2.SG
DE
|
€0.15 0.17 USD |
-7.12
|
€1.50B 1.74B USD | €0.00 0 USD | €0.15 0.17 USD | €0.17 0.19 USD | €1.50B 1.74B USD | 7.50 | €0.02 0.02 USD | ||
Orange Belgium S.A.
OBEL.BR
BE
|
€22.30 25.74 USD |
+0.45
|
€1.50B 1.74B USD | €1.32K 1.52K USD | €22.00 25.4 USD | €22.30 25.74 USD | €1.50B 1.74B USD | 26.86 | €0.83 0.96 USD | ||
Daiwa Office Investment Corporation
8976.T
JP
|
¥301,000 1856.01 USD |
+3.05
|
¥281B 1.73B USD | ¥1K 7.29 USD | ¥293,000 1806.68 USD | ¥303,000 1868.34 USD | ¥281B 1.73B USD | 18.28 | ¥16K 101.52 USD | ||
Kier
KIERF
US
|
$4.08 — |
0
|
$1.73B — | $100.00 — | $4.13 — | $4.13 — | $1.73B — | 22.69 | $0.18 — |
|
|
Mitsui Fudosan Accommodations Fund Inc.
3226.T
JP
|
¥111,700 688.76 USD |
+3.52
|
¥281B 1.73B USD | ¥10K 60.47 USD | ¥108,500 669.03 USD | ¥111,700 688.76 USD | ¥281B 1.73B USD | 21.32 | ¥5K 32.3 USD | ||
LINTEC Corporation
57T.F
DE
|
€25.00 28.86 USD |
-7.41
|
€1.50B 1.73B USD | €200.00 230.87 USD | €25.00 28.86 USD | €25.00 28.86 USD | €1.50B 1.73B USD | 15.52 | €1.61 1.86 USD | ||
SHINSEGAE Inc.
004170.KS
KR
|
₩261,500 197.39 USD |
-0.19
|
₩2T 1.73B USD | ₩87K 65.82 USD | ₩258,500 195.13 USD | ₩275,500 207.96 USD | ₩2T 1.73B USD | 0 | ₩0 0 USD | ||
QCR Holdings, Inc.
3PE.F
DE
|
€91.50 105.62 USD |
+0.55
|
€1.50B 1.73B USD | €658.00 759.55 USD | €89.00 102.74 USD | €91.50 105.62 USD | €1.50B 1.73B USD | 12.50 | €7.32 8.45 USD | ||
Befesa S.A.
BFSA.F
DE
|
€37.45 43.23 USD |
+0.4
|
€1.50B 1.73B USD | €100.00 115.43 USD | €36.80 42.48 USD | €37.45 43.23 USD | €1.50B 1.73B USD | 17.10 | €2.19 2.53 USD | ||
secunet Security Networks Aktiengesellschaft
YSN.F
DE
|
€231.50 267.23 USD |
-7.03
|
€1.50B 1.73B USD | €30.00 34.63 USD | €227.00 262.03 USD | €244.00 281.66 USD | €1.50B 1.73B USD | 43.76 | €5.29 6.11 USD | ||
China BlueChemical Ltd.
CBLUF
US
|
$0.38 — |
+44.23
|
$1.73B — | $1.00 — | $0.38 — | $0.38 — | $1.73B — | 12.50 | $0.03 — |
|
|
HORNBACH Holding AG & Co. KGaA
HBH.VI
AT
|
€93.60 108.05 USD |
+1.85
|
€1.50B 1.73B USD | €0.00 0 USD | €93.60 108.05 USD | €94.30 108.85 USD | €1.50B 1.73B USD | 10.58 | €8.84 10.2 USD | ||
Cogeco Communications Inc.
COG.F
DE
|
€35.60 41.09 USD |
+6.59
|
€1.50B 1.73B USD | €100.00 115.43 USD | €34.80 40.17 USD | €35.60 41.09 USD | €1.50B 1.73B USD | 0 | -€16.28 -18.7 USD | ||
Dampskibsselskabet Norden A/S
0HDP.IL
GB
|
DKK 364.50 53.44 USD |
-2.31
|
DKK 11.77B 1.73B USD | DKK 4.62K 677.24 USD | DKK 357.20 52.37 USD | DKK 371.60 54.48 USD | DKK 11.77B 1.73B USD | 2.54 | DKK 143.14 20.99 USD | ||
NATCO Pharma Limited
NATCOPHARM.BO
IN
|
₹796.45 9.64 USD |
+0.87
|
₹142.65B 1.73B USD | ₹79.68K 964.02 USD | ₹786.20 9.51 USD | ₹809.65 9.8 USD | ₹142.65B 1.73B USD | 9.26 | ₹85.92 1.04 USD | ||
Teladoc Health, Inc.
4LL.F
DE
|
€8.20 9.46 USD |
-5.2
|
€1.49B 1.72B USD | €210.00 242.41 USD | €8.47 9.78 USD | €8.51 9.82 USD | €1.49B 1.72B USD | 0 | -€0.74 -0.8 USD | ||
Marksans Pharma Limited
MARKSANS.BO
IN
|
₹313.65 3.79 USD |
+4.15
|
₹142.25B 1.72B USD | ₹99.20K 1.2K USD | ₹300.60 3.64 USD | ₹315.95 3.82 USD | ₹142.25B 1.72B USD | 40.41 | ₹7.76 0.09 USD | ||
Ushio
UHOIF
US
|
$21.68 — |
0
|
$1.72B — | $200.00 — | $26.20 — | $26.20 — | $1.72B — | 36.14 | $0.60 — |
|
|
Japan Elevator Service Holdings Co.,Ltd.
6544.T
JP
|
¥1,560 9.62 USD |
+2.36
|
¥279B 1.72B USD | ¥601K 3.71K USD | ¥1,525 9.4 USD | ¥1,570 9.68 USD | ¥279B 1.72B USD | 36.52 | ¥43 0.26 USD | ||
Befesa S.A.
BFSAN.MX
MX
|
MX$725.77 42.97 USD |
+1.71
|
MX$29.03B 1.72B USD | MX$0.00 0 USD | MX$725.77 42.97 USD | MX$725.77 42.97 USD | MX$29.03B 1.72B USD | 16.16 | MX$44.91 2.66 USD | ||
MIXI, Inc.
MXN.F
DE
|
€22.80 26.32 USD |
+4.59
|
€1.49B 1.72B USD | €75.00 86.58 USD | €22.80 26.32 USD | €22.80 26.32 USD | €1.49B 1.72B USD | 12.39 | €1.84 2.12 USD | ||
Liberty Latin America Ltd.
1LL.F
DE
|
€7.60 8.77 USD |
-2.56
|
€1.49B 1.72B USD | €2.00K 2.31K USD | €7.60 8.77 USD | €7.60 8.77 USD | €1.49B 1.72B USD | 0 | -€0.42 -0.4 USD | ||
HORNBACH Holding AG & Co. KGaA
HBH.F
DE
|
€93.00 107.35 USD |
+0.98
|
€1.49B 1.72B USD | €188.00 217.01 USD | €92.00 106.2 USD | €93.10 107.47 USD | €1.49B 1.72B USD | 10.52 | €8.84 10.2 USD | ||
NovoCure Limited
038.F
DE
|
€12.72 14.68 USD |
+9
|
€1.49B 1.72B USD | €100.00 115.43 USD | €12.72 14.68 USD | €12.72 14.68 USD | €1.49B 1.72B USD | 0 | -€0.91 -1.05 USD | ||
Nippon Kayaku Co., Ltd.
4272.T
JP
|
¥1,938 11.95 USD |
-0.41
|
¥278B 1.72B USD | ¥917K 5.65K USD | ¥1,912 11.79 USD | ¥1,980 12.21 USD | ¥278B 1.72B USD | 11.07 | ¥175 1.08 USD | ||
Trulieve Cannabis Corp
T0A.F
DE
|
€7.73 8.92 USD |
0
|
€1.49B 1.72B USD | €100.00 115.43 USD | €7.40 8.54 USD | €7.73 8.92 USD | €1.49B 1.72B USD | 0 | -€2.12 -2.4 USD | ||
Peugeot Invest Société anonyme
0HV8.IL
GB
|
€56.30 64.99 USD |
+0.36
|
€1.49B 1.72B USD | €3.25K 3.75K USD | €56.00 64.64 USD | €57.10 65.91 USD | €1.49B 1.72B USD | 4.71 | €11.95 13.79 USD | ||
Dah Sing Financial
DSFGY
US
|
$16.12 — |
0
|
$1.71B — | $16.00 — | $17.94 — | $17.94 — | $1.71B — | 7.82 | $2.06 — |
|
|
J&J Snack Foods Corp.
JJ1.MU
DE
|
€79.50 91.77 USD |
+1.27
|
€1.49B 1.71B USD | €0.00 0 USD | €79.50 91.77 USD | €79.50 91.77 USD | €1.49B 1.71B USD | 35.97 | €2.21 2.55 USD | ||
|
J&J Snack Foods Corp.
JJ1.SG
DE
|
€79.50 91.77 USD |
-1.24
|
€1.49B 1.71B USD | €0.00 0 USD | €77.00 88.88 USD | €81.50 94.08 USD | €1.49B 1.71B USD | 35.97 | €2.21 2.55 USD | ||
KSB SE & Co. KGaA
KSB.DE
DE
|
€848.00 978.88 USD |
+2.91
|
€1.49B 1.71B USD | €67.00 77.34 USD | €828.00 955.79 USD | €850.00 981.18 USD | €1.49B 1.71B USD | 11.34 | €74.75 86.29 USD | ||
Hazama Ando Corporation
1719.T
JP
|
¥1,772 10.92 USD |
+2.02
|
¥278B 1.71B USD | ¥910K 5.61K USD | ¥1,746 10.77 USD | ¥1,787 11.02 USD | ¥278B 1.71B USD | 9.00 | ¥197 1.21 USD | ||
|
The Keiyo Bank, Ltd.
8544.T
JP
|
¥2,392 14.75 USD |
-0.17
|
¥278B 1.71B USD | ¥316K 1.95K USD | ¥2,384 14.7 USD | ¥2,465 15.2 USD | ¥278B 1.71B USD | 15.92 | ¥150 0.93 USD | ||
Frontier Group Holdings, Inc.
0VN.MU
DE
|
€6.30 7.27 USD |
+9.57
|
€1.48B 1.71B USD | €0.00 0 USD | €6.30 7.27 USD | €6.30 7.27 USD | €1.48B 1.71B USD | 0 | -€0.03 -0.03 USD | ||
PT Indo Tambangraya Megah Tbk
ITMG.JK
ID
|
IDR 24,300.00 1.55 USD |
+1.67
|
IDR 26.80T 1.71B USD | IDR 1.49M 95.34 USD | IDR 23,900.00 1.53 USD | IDR 24,575.00 1.57 USD | IDR 26.80T 1.71B USD | 7.58 | IDR 3.21K 0.2 USD | ||
Corbion
CSNVY
US
|
$29.70 — |
0
|
$1.71B — | $100.00 — | $29.70 — | $29.70 — | $1.71B — | 23.95 | $1.24 — |
|
|
Orange Belgium S.A.
MOS.F
DE
|
€22.00 25.4 USD |
0
|
€1.48B 1.71B USD | €100.00 115.43 USD | €22.00 25.4 USD | €22.00 25.4 USD | €1.48B 1.71B USD | 26.50 | €0.83 0.96 USD | ||
Tokuyama Corporation
TBT.F
DE
|
€20.60 23.78 USD |
-2.83
|
€1.48B 1.71B USD | €15.00 17.32 USD | €20.60 23.78 USD | €20.60 23.78 USD | €1.48B 1.71B USD | 13.46 | €1.53 1.77 USD | ||
freee K.K.
4478.T
JP
|
¥4,680 28.86 USD |
+2.18
|
¥277B 1.71B USD | ¥648K 4K USD | ¥4,650 28.67 USD | ¥4,875 30.06 USD | ¥277B 1.71B USD | 258.42 | ¥18 0.11 USD | ||
KSB SE & Co. KGaA
KSB.F
DE
|
€846.00 976.57 USD |
+2.92
|
€1.48B 1.71B USD | €4.00 4.62 USD | €820.00 946.55 USD | €846.00 976.57 USD | €1.48B 1.71B USD | 11.31 | €74.75 86.29 USD | ||
MIXI, Inc.
MIXIF
US
|
$26.18 — |
+23.03
|
$1.71B — | $10.00 — | $26.18 — | $26.18 — | $1.71B — | 16.26 | $1.61 — |
|
|
Azenta, Inc.
BA3.F
DE
|
€33.80 39.02 USD |
-0.59
|
€1.48B 1.71B USD | €531.00 612.95 USD | €33.80 39.02 USD | €34.60 39.94 USD | €1.48B 1.71B USD | 0 | -€2.12 -2.4 USD | ||
Liberty Latin America Ltd.
1LLC.F
DE
|
€7.55 8.72 USD |
-1.31
|
€1.48B 1.71B USD | €400.00 461.73 USD | €7.55 8.72 USD | €7.55 8.72 USD | €1.48B 1.71B USD | 0 | -€0.42 -0.4 USD | ||
|
Borregaard ASA
BO4.SG
DE
|
€14.84 17.13 USD |
-0.8
|
€1.48B 1.71B USD | €0.00 0 USD | €14.78 17.06 USD | €15.16 17.5 USD | €1.48B 1.71B USD | 61.83 | €0.24 0.28 USD | ||
Punjab & Sind Bank
PSB.BO
IN
|
₹19.88 0.24 USD |
+3.01
|
₹141.06B 1.71B USD | ₹153.08K 1.85K USD | ₹19.60 0.24 USD | ₹20.01 0.24 USD | ₹141.06B 1.71B USD | 9.42 | ₹2.11 0.03 USD | ||
Vermilion Energy Inc.
CVZ.F
DE
|
€9.67 11.16 USD |
-6.55
|
€1.48B 1.71B USD | €150.00 173.15 USD | €9.41 10.86 USD | €9.67 11.16 USD | €1.48B 1.71B USD | 0 | -€1.94 -2.2 USD | ||
Pola Orbis
PORBF
US
|
$7.70 — |
0
|
$1.70B — | $100.00 — | $7.70 — | $7.70 — | $1.70B — | 23.33 | $0.33 — |
|
|
Vir Biotechnology, Inc.
VIR.MX
MX
|
MX$170.00 10.07 USD |
0
|
MX$28.77B 1.7B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$28.77B 1.7B USD | 0 | -MX$57.78 -3.4 USD | ||
Toho Holdings Co., Ltd.
TON.F
DE
|
€22.80 26.32 USD |
+2.7
|
€1.48B 1.7B USD | €464.00 535.61 USD | €22.80 26.32 USD | €22.80 26.32 USD | €1.48B 1.7B USD | 16.64 | €1.37 1.58 USD | ||
Drägerwerk AG & Co. KGaA
DRW8.F
DE
|
€78.60 90.73 USD |
+0.77
|
€1.47B 1.7B USD | €50.00 57.72 USD | €78.60 90.73 USD | €78.60 90.73 USD | €1.47B 1.7B USD | 8.71 | €9.02 10.41 USD | ||
SL Corporation
005850.KS
KR
|
₩48,950 36.95 USD |
+2.09
|
₩2T 1.7B USD | ₩61K 45.91 USD | ₩48,150 36.35 USD | ₩50,300 37.97 USD | ₩2T 1.7B USD | 0 | ₩0 0 USD | ||
Yellow Cake plc
0LZ.F
DE
|
€5.87 6.77 USD |
-3.93
|
€1.47B 1.7B USD | €327.00 377.47 USD | €6.10 7.04 USD | €6.10 7.04 USD | €1.47B 1.7B USD | 3.73 | €1.57 1.81 USD | ||
|
House Foods
HOFJF
US
|
$19.36 — |
0
|
$1.70B — | $100.00 — | $24.18 — | $24.18 — | $1.70B — | 23.04 | $0.84 — |
|
|
KATITAS CO., Ltd.
8919.T
JP
|
¥3,525 21.74 USD |
+6.66
|
¥276B 1.7B USD | ¥307K 1.89K USD | ¥3,430 21.15 USD | ¥3,540 21.83 USD | ¥276B 1.7B USD | 20.75 | ¥170 1.05 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
