结果页面 345，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sysmex Corporation 0YX.F | €7.65 8.36 USD |
0
|
€5.05B 5.52B USD | €300.00 327.94 USD | €7.65 8.36 USD | €7.65 8.36 USD | €5.05B 5.52B USD | 18.65 | €0.41 0.45 USD | ||
| Hexcel Corporation HXL.SG | €62.00 67.77 USD |
-4.62
|
€5.05B 5.52B USD | €0.00 0 USD | €62.00 67.77 USD | €62.00 67.77 USD | €5.05B 5.52B USD | 84.93 | €0.73 0.8 USD | ||
| Fluidra FLUIF | $29.05 — |
0
|
$5.52B — | $200.00 — | $29.01 — | $29.05 — | $5.52B — | 26.40 | $1.10 — | ||
| Guangdong Investment Limited GUG0.F | €36.80 40.23 USD |
+1.66
|
€5.04B 5.51B USD | €100.00 109.31 USD | €36.80 40.23 USD | €36.80 40.23 USD | €5.04B 5.51B USD | 10.10 | €3.64 3.98 USD | ||
| Kiwoom Securities Co., Ltd. 039490.KS | ₩286,500 216.26 USD |
+3.24
|
₩7T 5.51B USD | ₩83K 62.46 USD | ₩279,500 210.98 USD | ₩289,500 218.53 USD | ₩7T 5.51B USD | 0 | ₩0 0 USD | ||
| Voltas Limited VOLTAS.BO | ₹1,376.75 16.66 USD |
+1.64
|
₹455.55B 5.51B USD | ₹9.66K 116.83 USD | ₹1,347.95 16.31 USD | ₹1,378.45 16.68 USD | ₹455.55B 5.51B USD | 83.28 | ₹16.53 0.2 USD | ||
| Ebara EBCOF | $12.00 — |
0
|
$5.51B — | $12.00 — | $15.92 — | $15.92 — | $5.51B — | 11.42 | $1.05 — | ||
| Arrow Electronics, Inc. ARW.F | €97.50 106.58 USD |
0
|
€5.04B 5.51B USD | €60.00 65.59 USD | €97.50 106.58 USD | €97.50 106.58 USD | €5.04B 5.51B USD | 12.59 | €7.74 8.46 USD | ||
| Balkrishna Industries Limited BALKRISIND.BO | ₹2,348.05 28.41 USD |
+1.46
|
₹454.83B 5.5B USD | ₹2.85K 34.43 USD | ₹2,312.00 27.97 USD | ₹2,352.65 28.46 USD | ₹454.83B 5.5B USD | 32.94 | ₹71.28 0.86 USD | ||
| Sweco AB (publ) SWEC-A.ST | SEK 156.00 15.23 USD |
+0.32
|
SEK 56.36B 5.5B USD | SEK 732.00 71.45 USD | SEK 155.50 15.18 USD | SEK 156.50 15.28 USD | SEK 56.36B 5.5B USD | 26.04 | SEK 5.99 0.58 USD | ||
| Iveco Group N.V. R3D.F | €18.68 20.42 USD |
+0.73
|
€5.03B 5.5B USD | €78.00 85.26 USD | €18.68 20.42 USD | €18.68 20.42 USD | €5.03B 5.5B USD | 18.31 | €1.02 1.11 USD | ||
| Balkrishna Industries Limited BALKRISIND.NS | ₹2,349.00 28.42 USD |
+1.37
|
₹454.10B 5.49B USD | ₹39.40K 476.67 USD | ₹2,310.20 27.95 USD | ₹2,356.00 28.5 USD | ₹454.10B 5.49B USD | 32.91 | ₹71.37 0.86 USD | ||
| Burberry Group plc BB2.F | €13.92 15.22 USD |
+1.31
|
€5.02B 5.49B USD | €800.00 874.51 USD | €13.92 15.22 USD | €13.92 15.22 USD | €5.02B 5.49B USD | 0 | -€0.08 -0.08 USD | ||
| Alfa S.A.B. de C.V. G4L.SG | €0.65 0.71 USD |
0
|
€5.02B 5.49B USD | €0.00 0 USD | €0.65 0.71 USD | €0.65 0.71 USD | €5.02B 5.49B USD | 0 | €0.00 0 USD | ||
| Stevanato Group S.p.A. 87N.F | €18.40 20.11 USD |
0
|
€5.02B 5.49B USD | €310.00 338.87 USD | €18.40 20.11 USD | €18.40 20.11 USD | €5.02B 5.49B USD | 36.07 | €0.51 0.56 USD | ||
| Meiji MEJHF | $20.25 — |
0
|
$5.49B — | $17.72K — | $22.67 — | $23.02 — | $5.49B — | 17.01 | $1.19 — | ||
| Castellum AB (publ) CWQXF | $11.14 — |
0
|
$5.48B — | $200.00 — | $12.08 — | $12.08 — | $5.48B — | 16.62 | $0.67 — | ||
| TMBThanachart Bank Public Company Limited NVPJ.F | €0.05 0.06 USD |
0
|
€5.01B 5.48B USD | €74.00 80.89 USD | €0.05 0.06 USD | €0.05 0.06 USD | €5.01B 5.48B USD | 5.09 | €0.01 0.01 USD | ||
| Howden Joinery Group Plc 10J.F | €9.30 10.17 USD |
+0.54
|
€5.01B 5.48B USD | €2.00K 2.19K USD | €9.30 10.17 USD | €9.30 10.17 USD | €5.01B 5.48B USD | 17.54 | €0.53 0.58 USD | ||
| JD Sports Fashion JDDSF | $1.11 — |
0
|
$5.48B — | $100.00 — | $1.12 — | $1.12 — | $5.48B — | 8.53 | $0.13 — | ||
| Valmet Oyj 2VO.F | €27.04 29.56 USD |
+2.42
|
€5.00B 5.47B USD | €2.00 2.19 USD | €27.04 29.56 USD | €27.04 29.56 USD | €5.00B 5.47B USD | 18.27 | €1.48 1.62 USD | ||
| China Gas Holdings Limited CGHOF | $1.00 — |
0
|
$5.46B — | $1.00 — | $1.16 — | $1.16 — | $5.46B — | 12.50 | $0.08 — | ||
| Iveco Group N.V. IVG.VI | €18.75 20.5 USD |
+0.08
|
€4.99B 5.46B USD | €0.00 0 USD | €18.74 20.49 USD | €18.75 20.5 USD | €4.99B 5.46B USD | 18.38 | €1.02 1.11 USD | ||
| Bank of Ayudhya Public Company Limited AYUF.SG | €0.56 0.61 USD |
0
|
€4.99B 5.45B USD | €0.00 0 USD | €0.56 0.61 USD | €0.56 0.61 USD | €4.99B 5.45B USD | 5.04 | €0.11 0.12 USD | ||
| Analog Devices, Inc. ADI.BA | ARS 28,260.00 33.4 USD |
+0.57
|
ARS 4.61T 5.45B USD | ARS 309.00 0.37 USD | ARS 27,900.00 32.98 USD | ARS 28,720.00 33.95 USD | ARS 4.61T 5.45B USD | 1.43 | ARS 19.67K 23.25 USD | ||
| SiteOne Landscape Supply, Inc. 0S0.F | €110.00 120.24 USD |
-0.9
|
€4.98B 5.45B USD | €20.00 21.86 USD | €110.00 120.24 USD | €110.00 120.24 USD | €4.98B 5.45B USD | 41.66 | €2.64 2.89 USD | ||
| China Power International Development CPWIF | $0.44 — |
0
|
$5.44B — | $500.00 — | $0.44 — | $0.44 — | $5.44B — | 11.00 | $0.04 — | ||
| Weatherford International plc 0WE.F | €68.44 74.81 USD |
+3.51
|
€4.98B 5.44B USD | €25.00 27.33 USD | €68.40 74.77 USD | €68.44 74.81 USD | €4.98B 5.44B USD | 14.50 | €4.72 5.16 USD | ||
| SCOR SE SZCRF | $30.41 — |
0
|
$5.44B — | $200.00 — | $30.41 — | $31.05 — | $5.44B — | 8.71 | $3.49 — | ||
| Subsea 7 S.A. SOC.F | €16.80 18.36 USD |
+1.08
|
€4.98B 5.44B USD | €50.00 54.66 USD | €16.80 18.36 USD | €16.80 18.36 USD | €4.98B 5.44B USD | 20.48 | €0.82 0.9 USD | ||
| Vaxcyte, Inc. 5VA.MU | €37.60 41.1 USD |
0
|
€4.97B 5.44B USD | €0.00 0 USD | €37.60 41.1 USD | €37.60 41.1 USD | €4.97B 5.44B USD | 0 | -€4.14 -4.5 USD | ||
| Sysmex Corporation 0YX0.F | €7.10 7.76 USD |
-0.7
|
€4.97B 5.43B USD | €125.00 136.64 USD | €7.10 7.76 USD | €7.10 7.76 USD | €4.97B 5.43B USD | 17.31 | €0.41 0.45 USD | ||
| Warrior Met Coal, Inc. HCC.MX | MX$1,461.96 86.57 USD |
-0.58
|
MX$91.77B 5.43B USD | MX$0.00 0 USD | MX$1,340.00 79.34 USD | MX$1,340.00 79.34 USD | MX$91.77B 5.43B USD | 122.54 | MX$11.93 0.71 USD | ||
| NEPI Rockcastle N.V. 0A3.F | €6.40 7 USD |
0
|
€4.97B 5.43B USD | €175.00 191.3 USD | €6.24 6.82 USD | €6.40 7 USD | €4.97B 5.43B USD | 7.90 | €0.81 0.89 USD | ||
| NEXTDC Limited 2NX.F | €7.50 8.2 USD |
0
|
€4.97B 5.43B USD | €150.00 163.97 USD | €7.50 8.2 USD | €7.50 8.2 USD | €4.97B 5.43B USD | 0 | -€0.05 -0.05 USD | ||
| ATCO ACLTF | $48.40 — |
0
|
$5.43B — | $100.00 — | $48.40 — | $48.40 — | $5.43B — | 17.41 | $2.78 — | ||
| Minth MNTHF | $4.40 — |
0
|
$5.42B — | $980.00 — | $4.40 — | $4.40 — | $5.42B — | 14.19 | $0.31 — | ||
| Holmen AB (publ) HL9C.F | €31.66 34.61 USD |
+0.89
|
€4.96B 5.42B USD | €225.00 245.96 USD | €31.66 34.61 USD | €31.66 34.61 USD | €4.96B 5.42B USD | 18.84 | €1.68 1.84 USD | ||
| Zhuzhou CRRC Times Electric Co Ltd ZTX.SG | €4.20 4.59 USD |
+2.94
|
€4.96B 5.42B USD | €0.00 0 USD | €4.20 4.59 USD | €4.20 4.59 USD | €4.96B 5.42B USD | 12.31 | €0.34 0.37 USD | ||
| Meiji Holdings Co., Ltd. 3M0.F | €17.70 19.35 USD |
-1.67
|
€4.95B 5.42B USD | €68.00 74.33 USD | €17.70 19.35 USD | €17.70 19.35 USD | €4.95B 5.42B USD | 19.23 | €0.92 1.01 USD | ||
| Hexcel Corporation HXL.F | €62.00 67.77 USD |
+0.81
|
€4.95B 5.42B USD | €3.00 3.28 USD | €62.00 67.77 USD | €62.00 67.77 USD | €4.95B 5.42B USD | 84.93 | €0.73 0.8 USD | ||
| Hang Lung Properties Limited AOP.F | €0.96 1.05 USD |
+2.13
|
€4.95B 5.41B USD | €1.19K 1.3K USD | €0.96 1.05 USD | €0.96 1.05 USD | €4.95B 5.41B USD | 19.19 | €0.05 0.05 USD | ||
| Charoen Pokphand Foods Public Company CPOUF | $0.70 — |
0
|
$5.41B — | $30.00K — | $0.75 — | $0.75 — | $5.41B — | 7.00 | $0.10 — | ||
| PCCW Limited TH3B.F | €0.63 0.68 USD |
-3.69
|
€4.95B 5.41B USD | €744.00 813.29 USD | €0.63 0.68 USD | €0.63 0.69 USD | €4.95B 5.41B USD | 0 | €0.00 0 USD | ||
| Kyushu Electric Power Company, Incorporated KYSEY | $11.30 — |
0
|
$5.41B — | $100.00 — | $11.30 — | $11.30 — | $5.41B — | 4.84 | $2.33 — | ||
| Harvey Norman Holdings Limited HNN.F | €3.92 4.29 USD |
0
|
€4.95B 5.41B USD | €3.80K 4.15K USD | €3.92 4.29 USD | €3.92 4.29 USD | €4.95B 5.41B USD | 16.33 | €0.24 0.26 USD | ||
| Fomento de Construcciones y Contratas, S.A. FCCN.MX | MX$259.00 15.34 USD |
0
|
MX$91.33B 5.41B USD | MX$0.00 0 USD | MX$259.00 15.34 USD | MX$259.00 15.34 USD | MX$91.33B 5.41B USD | 8.71 | MX$29.74 1.76 USD | ||
| Subsea 7 S.A. SOCA.F | €16.40 17.93 USD |
-1.2
|
€4.95B 5.41B USD | €202.00 220.81 USD | €16.40 17.93 USD | €16.40 17.93 USD | €4.95B 5.41B USD | 20.00 | €0.82 0.9 USD | ||
| PCCW Limited TH3C.F | €5.95 6.5 USD |
-1.65
|
€4.94B 5.4B USD | €0.00 0 USD | €5.95 6.5 USD | €5.95 6.5 USD | €4.94B 5.4B USD | 0 | -€0.04 -0.04 USD | ||
| Darling Ingredients Inc. 43D.F | €31.19 34.09 USD |
-0.35
|
€4.94B 5.4B USD | €100.00 109.31 USD | €31.19 34.09 USD | €31.19 34.09 USD | €4.94B 5.4B USD | 54.71 | €0.57 0.62 USD | ||
| Technology One Limited RW8.F | €15.10 16.51 USD |
-1.95
|
€4.94B 5.4B USD | €120.00 131.18 USD | €15.10 16.51 USD | €15.10 16.51 USD | €4.94B 5.4B USD | 62.91 | €0.24 0.26 USD | ||
| Vaxcyte, Inc. 5VA.F | €36.00 39.35 USD |
+2.86
|
€4.94B 5.4B USD | €120.00 131.18 USD | €36.00 39.35 USD | €36.00 39.35 USD | €4.94B 5.4B USD | 0 | -€4.14 -4.5 USD | ||
| Samsung Securities Co.,Ltd. 016360.KS | ₩80,100 60.46 USD |
+2.56
|
₩7T 5.4B USD | ₩275K 207.64 USD | ₩78,600 59.33 USD | ₩80,100 60.46 USD | ₩7T 5.4B USD | 0 | ₩0 0 USD | ||
| Hanwha Corporation 00088K.KS | ₩38,700 29.21 USD |
+1.44
|
₩7T 5.4B USD | ₩31K 23.45 USD | ₩38,150 28.8 USD | ₩39,500 29.82 USD | ₩7T 5.4B USD | 0 | ₩0 0 USD | ||
| FirstService Corporation 1GIA.SG | €130.00 142.11 USD |
+2.36
|
€4.94B 5.4B USD | €0.00 0 USD | €130.00 142.11 USD | €130.00 142.11 USD | €4.94B 5.4B USD | 93.18 | €1.40 1.52 USD | ||
| Godfrey Phillips India Limited GODFRYPHLP.BO | ₹2,858.25 34.58 USD |
+2.02
|
₹445.83B 5.39B USD | ₹10.14K 122.67 USD | ₹2,800.00 33.88 USD | ₹2,883.30 34.88 USD | ₹445.83B 5.39B USD | 34.93 | ₹81.81 0.99 USD | ||
| Fosun International Limited FOSUY | $15.82 — |
0
|
$5.39B — | $150.00 — | $15.82 — | $15.82 — | $5.39B — | 0 | -$1.91 — | ||
| Wix.com Ltd. W1X.F | €87.40 95.54 USD |
-1.84
|
€4.93B 5.39B USD | €60.00 65.59 USD | €87.40 95.54 USD | €87.40 95.54 USD | €4.93B 5.39B USD | 43.26 | €2.02 2.21 USD | ||
| Emmi AG EMLZF | $1,007.96 — |
0
|
$5.39B — | $1.00 — | $1,005.35 — | $1,005.35 — | $5.39B — | 20.16 | $49.99 — | ||
| Energisa S.A. ENGI4.SA | R$8.90 1.8 USD |
+0.23
|
R$26.60B 5.39B USD | R$100.00 20.27 USD | R$8.90 1.8 USD | R$8.90 1.8 USD | R$26.60B 5.39B USD | 6.79 | R$1.31 0.27 USD | ||
| China Taiping Insurance Holdings Company CINSF | $1.50 — |
0
|
$5.39B — | $900.00 — | $0.88 — | $0.88 — | $5.39B — | 5.55 | $0.27 — | ||
| Rightmove RTMVF | $7.00 — |
0
|
$5.39B — | $1.00K — | $7.10 — | $7.10 — | $5.39B — | 20.00 | $0.35 — | ||
| Zhejiang Expressway Co., Ltd. ZHJ.F | €0.81 0.88 USD |
-1.83
|
€4.93B 5.39B USD | €1.00K 1.09K USD | €0.81 0.88 USD | €0.82 0.9 USD | €4.93B 5.39B USD | 7.31 | €0.11 0.12 USD | ||
| Sinotrans Limited SIY.F | €0.54 0.59 USD |
+1.89
|
€4.92B 5.38B USD | €150.00 163.97 USD | €0.54 0.59 USD | €0.55 0.6 USD | €4.92B 5.38B USD | 7.71 | €0.07 0.08 USD | ||
| IMCD IMDZF | $87.08 — |
0
|
$5.38B — | $8.00 — | $160.19 — | $160.19 — | $5.38B — | 16.27 | $5.35 — | ||
| Telecom Argentina S.A. TEO.F | €10.10 11.04 USD |
0
|
€4.92B 5.38B USD | €2.00K 2.19K USD | €10.10 11.04 USD | €10.10 11.04 USD | €4.92B 5.38B USD | 0 | -€0.71 -0.7 USD | ||
| Land Securities Group Plc LSU2.F | €6.60 7.21 USD |
0
|
€4.92B 5.38B USD | €1.00K 1.09K USD | €6.60 7.21 USD | €6.60 7.21 USD | €4.92B 5.38B USD | 17.36 | €0.38 0.42 USD | ||
| Telefónica, S.A. TEFO.BA | ARS 807.00 0.95 USD |
+1.45
|
ARS 4.55T 5.38B USD | ARS 4.04K 4.77 USD | ARS 777.50 0.92 USD | ARS 808.50 0.96 USD | ARS 4.55T 5.38B USD | 0 | -ARS 319.50 -0.3 USD | ||
| Hengan International Group Company HEGIF | $3.90 — |
0
|
$5.38B — | $60.00 — | $3.07 — | $3.07 — | $5.38B — | 13.92 | $0.28 — | ||
| Metropolitan Bank & Trust Company MTPOY | $23.90 — |
0
|
$5.37B — | $100.00 — | $22.66 — | $22.66 — | $5.37B — | 6.39 | $3.74 — | ||
| Bank of Ayudhya Public Company Limited NVAU.F | €0.65 0.71 USD |
0
|
€4.91B 5.37B USD | €1.50K 1.64K USD | €0.65 0.71 USD | €0.65 0.71 USD | €4.91B 5.37B USD | 5.86 | €0.11 0.12 USD | ||
| Remgro Limited RE7.F | €8.80 9.62 USD |
-0.56
|
€4.91B 5.37B USD | €200.00 218.63 USD | €8.80 9.62 USD | €8.80 9.62 USD | €4.91B 5.37B USD | 29.33 | €0.30 0.33 USD | ||
| Fielmann Group AG FLMNF | $60.22 — |
0
|
$5.37B — | $24.00 — | $48.15 — | $48.15 — | $5.37B — | 23.70 | $2.54 — | ||
| Reply S.p.A RPYTF | $144.00 — |
0
|
$5.37B — | $91.00 — | $131.00 — | $131.00 — | $5.37B — | 17.45 | $8.25 — | ||
| Burberry Group plc BB2A.F | €13.60 14.87 USD |
+2.26
|
€4.91B 5.37B USD | €25.00 27.33 USD | €13.60 14.87 USD | €13.60 14.87 USD | €4.91B 5.37B USD | 0 | -€0.08 -0.08 USD | ||
| Interpump Group S.p.A. 8IG.F | €44.92 49.1 USD |
+3.36
|
€4.91B 5.37B USD | €80.00 87.45 USD | €44.92 49.1 USD | €44.92 49.1 USD | €4.91B 5.37B USD | 21.80 | €2.06 2.25 USD | ||
| Authum Investment & Infrastructure Limited AIIL.BO | ₹2,610.60 31.58 USD |
-0.42
|
₹443.40B 5.36B USD | ₹4.50K 54.42 USD | ₹2,544.55 30.78 USD | ₹2,661.40 32.2 USD | ₹443.40B 5.36B USD | 11.05 | ₹236.20 2.86 USD | ||
| SHIMAMURA SHAOF | $72.96 — |
0
|
$5.36B — | $100.00 — | $67.03 — | $67.03 — | $5.36B — | 18.80 | $3.88 — | ||
| Sectra AB (publ) 0A0L.IL | SEK 268.40 26.2 USD |
-2
|
SEK 54.95B 5.36B USD | SEK 15.90K 1.55K USD | SEK 263.60 25.73 USD | SEK 285.20 27.84 USD | SEK 54.95B 5.36B USD | 134.87 | SEK 1.99 0.19 USD | ||
| SCOR SE SDRC.F | €27.40 29.95 USD |
+1.33
|
€4.90B 5.36B USD | €250.00 273.28 USD | €27.08 29.6 USD | €27.40 29.95 USD | €4.90B 5.36B USD | 9.19 | €2.98 3.26 USD | ||
| Meiji Holdings Co., Ltd. 3M00.F | €8.70 9.51 USD |
-1.14
|
€4.90B 5.36B USD | €0.00 0 USD | €8.70 9.51 USD | €8.70 9.51 USD | €4.90B 5.36B USD | 18.91 | €0.46 0.5 USD | ||
| Hyundai Engineering & Construction Co.,Ltd. 000725.KS | ₩58,900 44.46 USD |
+2.61
|
₩7T 5.35B USD | ₩10K 7.89 USD | ₩56,900 42.95 USD | ₩59,100 44.61 USD | ₩7T 5.35B USD | 0 | ₩0 0 USD | ||
| J.K. Cement Limited JKCEMENT.NS | ₹5,724.50 69.26 USD |
+2.15
|
₹442.32B 5.35B USD | ₹84.34K 1.02K USD | ₹5,531.50 66.92 USD | ₹5,767.00 69.77 USD | ₹442.32B 5.35B USD | 42.73 | ₹133.94 1.62 USD | ||
| NS Solutions Corporation 2327.T | ¥4,332 29.24 USD |
+3.02
|
¥793B 5.35B USD | ¥327K 2.21K USD | ¥4,225 28.52 USD | ¥4,343 29.32 USD | ¥793B 5.35B USD | 29.51 | ¥147 0.99 USD | ||
| J.K. Cement Limited JKCEMENT.BO | ₹5,723.50 69.24 USD |
+2.1
|
₹442.26B 5.35B USD | ₹4.30K 52.03 USD | ₹5,536.15 66.98 USD | ₹5,761.00 69.7 USD | ₹442.26B 5.35B USD | 42.71 | ₹133.98 1.62 USD | ||
| Wyndham Hotels & Resorts, Inc. 2WY.F | €64.00 69.96 USD |
+3.23
|
€4.89B 5.35B USD | €80.00 87.45 USD | €64.00 69.96 USD | €64.00 69.96 USD | €4.89B 5.35B USD | 17.29 | €3.70 4.04 USD | ||
| Gedeon Richter RGEDF | $29.23 — |
0
|
$5.35B — | $1.00 — | $28.19 — | $28.19 — | $5.35B — | 7.94 | $3.68 — | ||
| EVN AG 0EEI.IL | €26.70 29.19 USD |
+0.28
|
€4.89B 5.34B USD | €30.00 32.79 USD | €26.70 29.19 USD | €27.00 29.51 USD | €4.89B 5.34B USD | 11.86 | €2.25 2.46 USD | ||
| Southwest Gas Holdings, Inc. SZR.F | €67.00 73.24 USD |
-1.47
|
€4.89B 5.34B USD | €0.00 0 USD | €67.00 73.24 USD | €67.00 73.24 USD | €4.89B 5.34B USD | 24.72 | €2.71 2.96 USD | ||
| SCOR SE SDRC.DE | €27.30 29.84 USD |
+0.15
|
€4.88B 5.34B USD | €324.00 354.18 USD | €27.30 29.84 USD | €27.30 29.84 USD | €4.88B 5.34B USD | 9.16 | €2.98 3.26 USD | ||
| Pepkor Holdings Limited S1VA.F | €1.29 1.41 USD |
-1.53
|
€4.88B 5.34B USD | €2.10K 2.3K USD | €1.29 1.41 USD | €1.30 1.42 USD | €4.88B 5.34B USD | 16.12 | €0.08 0.09 USD | ||
| Fuchs SE FPE4.SG | €9.30 10.17 USD |
+3.91
|
€4.88B 5.33B USD | €0.00 0 USD | €9.30 10.17 USD | €9.30 10.17 USD | €4.88B 5.33B USD | 16.60 | €0.56 0.61 USD | ||
| Yakult Honsha Co.,Ltd YKLTF | $15.46 — |
0
|
$5.33B — | $300.00 — | $15.38 — | $15.38 — | $5.33B — | 16.79 | $0.92 — | ||
| Mirvac MRVGF | $1.17 — |
0
|
$5.33B — | $124.00 — | $1.30 — | $1.30 — | $5.33B — | 117.01 | $0.01 — | ||
| Convatec Group PLC 2CV.F | €2.50 2.73 USD |
-5.3
|
€4.88B 5.33B USD | €10.00K 10.93K USD | €2.50 2.73 USD | €2.50 2.73 USD | €4.88B 5.33B USD | 27.77 | €0.09 0.1 USD | ||
| Gates Industrial Corporation plc 1JL.F | €18.80 20.55 USD |
0
|
€4.88B 5.33B USD | €3.00 3.28 USD | €18.80 20.55 USD | €18.80 20.55 USD | €4.88B 5.33B USD | 24.10 | €0.78 0.85 USD | ||
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.NS | ₹2,600.80 31.47 USD |
-0.81
|
₹440.59B 5.33B USD | ₹170.21K 2.06K USD | ₹2,559.00 30.96 USD | ₹2,635.00 31.88 USD | ₹440.59B 5.33B USD | 46.12 | ₹56.38 0.68 USD | ||
| Public Joint Stock Company ALROSA ALRS.ME | RUB 66.84 0.74 USD |
+2.28
|
RUB 482.09B 5.33B USD | RUB 4.64M 51.27K USD | RUB 64.95 0.72 USD | RUB 66.35 0.73 USD | RUB 482.09B 5.33B USD | 5.30 | RUB 12.61 0.14 USD | ||
| AAC Technologies Holdings Inc. A2XN.F | €4.16 4.55 USD |
+2.46
|
€4.87B 5.33B USD | €501.00 547.66 USD | €4.16 4.55 USD | €4.16 4.55 USD | €4.87B 5.33B USD | 18.90 | €0.22 0.24 USD | ||
| Warehouses De Pauw SA WPHB.F | €20.66 22.58 USD |
-0.39
|
€4.87B 5.33B USD | €1.00K 1.09K USD | €20.66 22.58 USD | €20.66 22.58 USD | €4.87B 5.33B USD | 12.44 | €1.66 1.81 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||