结果页面 345，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19325)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44840)
- 希腊 (166)
- 香港 (2713)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6249)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (596)
- 特种化学品 (1365)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1700)
- 银 (83)
- 其他贵金属和采矿 (664)
- 炼焦煤 (72)
- 钢 (743)
- 汽车和卡车经销商 (212)
- 汽车制造商 (390)
- 汽车零部件 (1160)
- 休闲车 (84)
- 家具、固定装置和器具 (509)
- 住宅建筑 (214)
- 纺织品制造 (521)
- 服装制造 (443)
- 鞋类和配件 (206)
- 包装和容器 (482)
- 个人服务 (140)
- 餐厅 (538)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (410)
- 住宿 (323)
- 度假村和赌场 (188)
- 旅行服务 (193)
- 资产管理 (1966)
- 银行 – 多元化 (289)
- 银行 – 区域 (2200)
- 抵押贷款融资 (171)
- 资本市场 (887)
- 金融数据和股票交易所 (152)
- 保险 – 人寿 (247)
- 保险 – 财产和意外伤害 (266)
- 保险 – 再保险 (72)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (305)
- 空壳公司 (1821)
- 金融集团 (102)
- 信贷服务 (663)
- 房地产 – 开发 (876)
- 房地产服务 (1138)
- 房地产 – 多元化 (304)
- 房地产投资信托 – 医疗保健设施 (63)
- 房地产投资信托 – 酒店和汽车旅馆 (84)
- 房地产投资信托 – 工业 (140)
- 房地产投资信托 – 办公室 (168)
- 房地产投资信托 – 住宅 (106)
- 房地产投资信托 – 零售 (229)
- 房地产投资信托 – 抵押贷款 (129)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (328)
- 酒水 – 啤酒制造商 (154)
- 酒水 – 酒庄和酿酒厂 (234)
- 酒水 – 非酒精类 (213)
- 糖果商 (170)
- 农产品 (608)
- 家用和个人用品 (523)
- 包装食品 (1269)
- 教育和培训服务 (306)
- 折扣店 (96)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (265)
- 药品制造商 – 特药和仿制药 (1632)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (916)
- 医疗仪器和用品 (501)
- 诊断和研究 (429)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (150)
- 公用事业 – 可再生能源 (531)
- 公用事业 – 管制水 (166)
- 公用事业 – 管制电 (437)
- 公用事业 – 管制天然气 (197)
- 公用事业 – 多元化 (202)
- 电信服务 (912)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (214)
- 娱乐 (683)
- 互联网内容和信息 (527)
- 电子游戏和多媒体 (485)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1187)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (232)
- 石油和天然气精炼与营销 (277)
- 石油和天然气设备与服务 (480)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (222)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (730)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (355)
- 信息技术服务 (1181)
- 软件 – 应用程序 (2025)
- 软件 – 基础设施 (928)
- 通信设备 (732)
- 计算机硬件 (431)
- 消费电子产品 (279)
- 电子元器件 (973)
- 电子和计算机分销 (242)
- 科学技术仪器 (347)
- 半导体设备与材料 (349)
- 半导体 (608)
- 太阳能 (224)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kirin Holdings Company, Limited KIR.F | $12.3 13.45 USD |
+1.65
|
$10.09B 11.03B USD | $1K 1.09K USD | $12.3 13.45 USD | $12.3 13.45 USD | $10.09B 11.03B USD | 29.28 | $0.42 0.46 USD | |
| Polycab India Limited POLYCAB.BO | $5,995.2 72.53 USD |
-0.76
|
$911.18B 11.02B USD | $15.85K 191.73 USD | $5,985.8 72.42 USD | $6,249.85 75.61 USD | $911.18B 11.02B USD | 44.90 | $133.52 1.62 USD | |
| The Swatch Group AG UHRN.MX | $3,573.85 211.62 USD |
0
|
$186.01B 11.01B USD | $0 0 USD | $3,573.85 211.62 USD | $3,573.85 211.62 USD | $186.01B 11.01B USD | 11.59 | $308.21 18.25 USD | |
| Manhattan Associates, Inc. MHT.F | $165 180.37 USD |
0
|
$10.07B 11.01B USD | $56 61.22 USD | $165 180.37 USD | $165 180.37 USD | $10.07B 11.01B USD | 54.27 | $3.04 3.32 USD | |
| RBC Bearings Incorporated B1X.F | $316 345.43 USD |
+0.64
|
$10.07B 11B USD | $32 34.98 USD | $316 345.43 USD | $316 345.43 USD | $10.07B 11B USD | 47.44 | $6.66 7.28 USD | |
| Mapfre, S.A. MAP.VI | $3.28 3.58 USD |
-0.06
|
$10.06B 11B USD | $0 0 USD | $3.28 3.58 USD | $3.28 3.58 USD | $10.06B 11B USD | 10.23 | $0.32 0.35 USD | |
| D'Ieteren Group SA SIETY | $100.6 — |
-3.73
|
$11B — | $13 — | $100.6 — | $100.6 — | $11B — | 25.34 | $3.97 — | |
| Hasbro, Inc. H1AS34.SA | $186.77 37.86 USD |
0
|
$54.25B 11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.25B 11B USD | 22.42 | $8.33 1.69 USD | |
| Cummins India Limited CUMMINSIND.BO | $3,277.2 39.65 USD |
-1.15
|
$908.44B 10.99B USD | $1.56K 18.84 USD | $3,260 39.44 USD | $3,347.1 40.49 USD | $908.44B 10.99B USD | 45.34 | $72.27 0.87 USD | |
| The Mosaic Company 02M.F | $31.15 34.05 USD |
+1.22
|
$10.05B 10.99B USD | $100 109.31 USD | $31.15 34.05 USD | $31.15 34.05 USD | $10.05B 10.99B USD | 31.14 | $1 1.09 USD | |
| Porsche Automobil Holding SE PAHA.SG | $3.2 3.5 USD |
-1.23
|
$10.05B 10.99B USD | $0 0 USD | $3.2 3.5 USD | $3.2 3.5 USD | $10.05B 10.99B USD | 0 | -$7.23 -7.9 USD | |
| Skechers U.S.A., Inc. 0L73.L | $62.55 — |
-0.09
|
$10.98B — | $6.2K — | $62.5 — | $62.57 — | $10.98B — | 12.85 | $4.87 — | |
| H&R Block, Inc. 0HOB.L | $54.48 — |
-2.42
|
$10.97B — | $195 — | $54.48 — | $55.41 — | $10.97B — | 22.29 | $2.44 — | |
| Mapfre, S.A. CMAB.F | $3.26 3.56 USD |
-0.31
|
$10.04B 10.97B USD | $385 420.86 USD | $3.26 3.56 USD | $3.26 3.56 USD | $10.04B 10.97B USD | 10.18 | $0.32 0.35 USD | |
| Hua Hong Semiconductor HHUSF | $5 — |
+38.12
|
$10.97B — | $200 — | $5 — | $5 — | $10.97B — | 166.66 | $0.03 — | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.BO | $626.95 7.59 USD |
-2.07
|
$906.32B 10.96B USD | $7.37K 89.13 USD | $622.7 7.53 USD | $637.8 7.72 USD | $906.32B 10.96B USD | 77.11 | $8.13 0.1 USD | |
| TMX Group Limited 9TX.F | $35.6 38.92 USD |
0
|
$10.03B 10.96B USD | $150 163.97 USD | $35.6 38.92 USD | $35.6 38.92 USD | $10.03B 10.96B USD | 34.56 | $1.03 1.13 USD | |
| BE Semiconductor Industries N.V. BSI.DE | $126.8 138.61 USD |
0
|
$10.02B 10.96B USD | $15 16.4 USD | $126.8 138.61 USD | $127.55 139.43 USD | $10.02B 10.96B USD | 56.10 | $2.26 2.47 USD | |
| Nebius Group N.V. YDX.F | $42 45.91 USD |
0
|
$10.02B 10.96B USD | $47 51.38 USD | $42 45.91 USD | $42.2 46.13 USD | $10.02B 10.96B USD | 0 | -$1.43 -1.5 USD | |
| Redeia Corporación, S.A. RE21.F | $17.89 19.56 USD |
+2.46
|
$10.02B 10.96B USD | $100 109.31 USD | $17.89 19.56 USD | $17.89 19.56 USD | $10.02B 10.96B USD | 18.83 | $0.95 1.04 USD | |
| Bankinter, S.A. BKT.VI | $11.15 12.18 USD |
+0.5
|
$10.02B 10.95B USD | $0 0 USD | $11.15 12.18 USD | $11.15 12.18 USD | $10.02B 10.95B USD | 10.04 | $1.11 1.21 USD | |
| United Utilities Group PLC UUGWF | $15.4 — |
+1.85
|
$10.93B — | $193 — | $15.4 — | $15.4 — | $10.93B — | 29.61 | $0.52 — | |
| Jindal Steel & Power Limited JINDALSTEL.BO | $892.3 10.8 USD |
+0.03
|
$902.81B 10.92B USD | $25.4K 307.29 USD | $888.45 10.75 USD | $901 10.9 USD | $902.81B 10.92B USD | 32.06 | $27.83 0.34 USD | |
| Mapfre, S.A. CMA.F | $6.35 6.94 USD |
-0.78
|
$9.99B 10.92B USD | $10 10.93 USD | $6.35 6.94 USD | $6.35 6.94 USD | $9.99B 10.92B USD | 10.07 | $0.63 0.69 USD | |
| Entegris, Inc. ENQ.F | $65.93 72.07 USD |
-1.02
|
$9.98B 10.91B USD | $73 79.8 USD | $65.93 72.07 USD | $65.93 72.07 USD | $9.98B 10.91B USD | 37.24 | $1.77 1.93 USD | |
| Mitsubishi HC Capital MIUFF | $6.54 — |
+5.14
|
$10.91B — | $200 — | $6.54 — | $6.82 — | $10.91B — | 10.06 | $0.65 — | |
| Tsingtao Brewery Company TSGTF | $6.55 — |
-5.76
|
$10.91B — | $1.5K — | $6.55 — | $6.55 — | $10.91B — | 14.55 | $0.45 — | |
| Akzo Nobel N.V. AKUP.F | $18.8 20.55 USD |
0
|
$9.98B 10.91B USD | $10 10.93 USD | $18.8 20.55 USD | $18.8 20.55 USD | $9.98B 10.91B USD | 20.65 | $0.91 0.99 USD | |
| Akzo Nobel N.V. AKZO.VI | $58.2 63.62 USD |
-0.14
|
$9.97B 10.9B USD | $0 0 USD | $58.2 63.62 USD | $58.2 63.62 USD | $9.97B 10.9B USD | 21.39 | $2.72 2.97 USD | |
| Fortum Oyj FOT.DE | $11.22 12.26 USD |
0
|
$9.96B 10.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.96B 10.89B USD | 0 | $0 0 USD | |
| Barratt Redrow BTDPF | $5.95 — |
+19.72
|
$10.88B — | $200 — | $5.95 — | $5.95 — | $10.88B — | 42.50 | $0.14 — | |
| Banco Santander-Chile BSA.F | $20.6 22.52 USD |
-0.96
|
$9.96B 10.88B USD | $500 546.57 USD | $20.6 22.52 USD | $20.6 22.52 USD | $9.96B 10.88B USD | 10.40 | $1.98 2.16 USD | |
| Akzo Nobel N.V. AKU1.F | $57.9 63.29 USD |
-0.28
|
$9.95B 10.88B USD | $26 28.42 USD | $57.9 63.29 USD | $57.9 63.29 USD | $9.95B 10.88B USD | 21.28 | $2.72 2.97 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.DE | $14.87 16.25 USD |
0
|
$9.95B 10.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.95B 10.88B USD | 0 | $0 0 USD | |
| CapitaLand Inv CLILF | $1.93 — |
+7.82
|
$10.87B — | $268 — | $2.1 — | $2.1 — | $10.87B — | 27.57 | $0.07 — | |
| MarketAxess Holdings Inc. MWI.DE | $261.9 286.29 USD |
0
|
$9.95B 10.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.95B 10.87B USD | 0 | $0 0 USD | |
| Strabag SE STBBF | $94.15 — |
+2.13
|
$10.87B — | $100 — | $45 — | $45 — | $10.87B — | 11.08 | $8.49 — | |
| GMR Airports Limited GMRINFRA.BO | $85.06 1.03 USD |
0
|
$898.15B 10.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $898.15B 10.87B USD | 0 | $0 0 USD | |
| Dayforce CDAY | $69.52 — |
0
|
$10.85B — | $0 — | $0 — | $0 — | $10.85B — | 0 | $0 — | |
| Vivendi SE VIVEF | $10.56 — |
0
|
$10.84B — | $0 — | $0 — | $0 — | $10.84B — | 0 | $0 — | |
| Mitsui O.S.K. Lines, Ltd. MILA.F | $28.33 30.97 USD |
-1.97
|
$9.91B 10.83B USD | $60 65.59 USD | $28.33 30.97 USD | $28.33 30.97 USD | $9.91B 10.83B USD | 4.02 | $7.04 7.7 USD | |
| Rentokil Initial plc RTO.F | $19.4 21.21 USD |
-4.67
|
$9.91B 10.83B USD | $100 109.31 USD | $19.4 21.21 USD | $19.4 21.21 USD | $9.91B 10.83B USD | 27.32 | $0.71 0.78 USD | |
| L E Lundbergföretagen AB (publ) LU3B.SG | $42.26 46.2 USD |
-0.38
|
$9.91B 10.83B USD | $0 0 USD | $42.26 46.2 USD | $42.26 46.2 USD | $9.91B 10.83B USD | 14.41 | $2.93 3.21 USD | |
| Redeia Corporación RDEIF | $16.6 — |
-4.38
|
$10.83B — | $100 — | $16.6 — | $16.6 — | $10.83B — | 15.37 | $1.08 — | |
| CTS Eventim AG & Co. KGaA EVD.VI | $102.8 112.37 USD |
+1.08
|
$9.9B 10.82B USD | $0 0 USD | $102.8 112.37 USD | $102.8 112.37 USD | $9.9B 10.82B USD | 33.16 | $3.1 3.39 USD | |
| Dayforce Inc. CDAY.TO | $93.38 69.29 USD |
0
|
$14.58B 10.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.58B 10.82B USD | 0 | $0 0 USD | |
| The Campbell's Company C1PB34.SA | $175.5 35.57 USD |
-1.52
|
$53.37B 10.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.37B 10.82B USD | 21.27 | $8.25 1.67 USD | |
| Bankinter, S.A. BAKA.F | $11.01 12.03 USD |
-1.34
|
$9.89B 10.81B USD | $4 4.37 USD | $11.01 12.03 USD | $11.01 12.03 USD | $9.89B 10.81B USD | 9.91 | $1.11 1.21 USD | |
| T&D Holdings, Inc. TZ6.F | $19.2 20.99 USD |
+0.52
|
$9.89B 10.81B USD | $50 54.66 USD | $19.2 20.99 USD | $19.2 20.99 USD | $9.89B 10.81B USD | 13.24 | $1.45 1.59 USD | |
| Molson Coors Beverage Company 0K2K.L | $49.61 — |
-0.09
|
$10.81B — | $185 — | $49.45 — | $49.87 — | $10.81B — | 10.06 | $4.93 — | |
| Avis Budget Group, Inc. 0HK4.L | $127.5 — |
+2.72
|
$10.81B — | $3.1K — | $126.62 — | $127.96 — | $10.81B — | 4.00 | $31.87 — | |
| Brookfield Renewable Partners L.P. BEP-PG.TO | $25.13 18.65 USD |
+0.12
|
$14.56B 10.81B USD | $2.4K 1.78K USD | $25.1 18.63 USD | $25.13 18.65 USD | $14.56B 10.81B USD | 0 | -$0.66 -0.4 USD | |
| F5, Inc. FFV.DE | $165.96 181.42 USD |
0
|
$9.88B 10.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.88B 10.81B USD | 0 | $0 0 USD | |
| Jiangsu Expressway Company Limited JEXYY | $25.99 — |
+6.34
|
$10.8B — | $3 — | $25.99 — | $25.99 — | $10.8B — | 9.55 | $2.72 — | |
| The J. M. Smucker Company 0L7F.L | $94.76 — |
-1.54
|
$10.79B — | $310 — | $94.59 — | $95.59 — | $10.79B — | 16.23 | $5.84 — | |
| Marico Limited MARICO.BO | $688 8.32 USD |
+0.1
|
$890.55B 10.77B USD | $11.85K 143.3 USD | $680.05 8.23 USD | $694.45 8.4 USD | $890.55B 10.77B USD | 54.68 | $12.58 0.15 USD | |
| Toray Industries TRYIF | $6.9 — |
-1.71
|
$10.77B — | $100 — | $6.9 — | $6.9 — | $10.77B — | 20.29 | $0.34 — | |
| National Bank of Greece NBGRY | $11.81 — |
-10.94
|
$10.77B — | $2.74K — | $11.81 — | $13.56 — | $10.77B — | 8.43 | $1.4 — | |
| The Campbell's Company CPB.MX | $610 36.12 USD |
0
|
$181.86B 10.77B USD | $30 1.78 USD | $0 0 USD | $0 0 USD | $181.86B 10.77B USD | 21.50 | $28.37 1.68 USD | |
| Edenred SE EDNMF | $45 — |
+47.78
|
$10.75B — | $205 — | $48.6 — | $48.6 — | $10.75B — | 19.39 | $2.32 — | |
| Japan Exchange Group, Inc. OSK.F | $9.35 10.22 USD |
+1.08
|
$9.84B 10.75B USD | $2 2.19 USD | $9.35 10.22 USD | $9.35 10.22 USD | $9.84B 10.75B USD | 26.71 | $0.35 0.38 USD | |
| Lupin Limited LUPIN.BO | $1,946.1 23.54 USD |
+0.14
|
$888.77B 10.75B USD | $7.96K 96.31 USD | $1,935 23.41 USD | $1,961.05 23.73 USD | $888.77B 10.75B USD | 27.13 | $71.71 0.87 USD | |
| Walgreens Boots Alliance, Inc. WBA.MX | $210 12.43 USD |
0
|
$181.59B 10.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $181.59B 10.75B USD | 0 | -$126.6 -7.4 USD | |
| Alamos Gold Inc. 1AL.F | $23.16 25.32 USD |
+0.17
|
$9.84B 10.75B USD | $506 553.13 USD | $23.16 25.32 USD | $23.16 25.32 USD | $9.84B 10.75B USD | 42.88 | $0.54 0.59 USD | |
| Tsingtao Brewery Company Limited TSI0.F | $27.4 29.95 USD |
+2.24
|
$9.84B 10.75B USD | $9 9.84 USD | $27.4 29.95 USD | $27.4 29.95 USD | $9.84B 10.75B USD | 13.90 | $1.97 2.15 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A MDIBF | $11 — |
-41.7
|
$10.75B — | $6.73K — | $16.58 — | $16.58 — | $10.75B — | 5.94 | $1.85 — | |
| CTS Eventim AG & Co. KGaA EVD.F | $102.4 111.94 USD |
+0.2
|
$9.83B 10.74B USD | $11 12.02 USD | $101.5 110.95 USD | $102.4 111.94 USD | $9.83B 10.74B USD | 33.03 | $3.1 3.39 USD | |
| W. P. Carey Inc. 0LS8.L | $63.02 — |
+0.46
|
$10.74B — | $93 — | $62.37 — | $63.02 — | $10.74B — | 22.80 | $2.76 — | |
| Redeia Corporación, S.A. REE.VI | $18.13 19.82 USD |
+0.33
|
$9.81B 10.73B USD | $0 0 USD | $18.13 19.82 USD | $18.13 19.82 USD | $9.81B 10.73B USD | 19.08 | $0.95 1.04 USD | |
| SK Innovation Co., Ltd. 096775.KS | $68,400 51.63 USD |
+5.07
|
$14.21T 10.72B USD | $16.04K 12.11 USD | $65,100 49.14 USD | $69,000 52.08 USD | $14.21T 10.72B USD | 0 | $0 0 USD | |
| Sanrio Company, Ltd. SJ8.F | $40.6 44.38 USD |
+2.01
|
$9.81B 10.72B USD | $25 27.33 USD | $40.6 44.38 USD | $40.6 44.38 USD | $9.81B 10.72B USD | 40.19 | $1.01 1.1 USD | |
| Industrias Peñoles, S.A.B. de C.V IPOAF | $26.6 — |
+13.58
|
$10.72B — | $100 — | $26.6 — | $26.6 — | $10.72B — | 35.46 | $0.75 — | |
| Deutsche Wohnen SE DTCWY | $13.5 — |
0
|
$10.72B — | $100 — | $13.5 — | $13.5 — | $10.72B — | 0 | -$0.9 — | |
| Guangzhou Automobile GNZUF | $0.4 — |
+0.76
|
$10.71B — | $530 — | $0.4 — | $0.4 — | $10.71B — | 0 | -$0.02 — | |
| Klépierre SA KPR.F | $33.96 37.12 USD |
+0.95
|
$9.79B 10.71B USD | $250 273.28 USD | $33.94 37.1 USD | $33.96 37.12 USD | $9.79B 10.71B USD | 8.86 | $3.83 4.19 USD | |
| T&D Holdings, Inc. TZ6.SG | $19.1 20.88 USD |
-0.52
|
$9.79B 10.7B USD | $0 0 USD | $19.1 20.88 USD | $19.1 20.88 USD | $9.79B 10.7B USD | 13.17 | $1.45 1.59 USD | |
| Expand Energy CHK | $81.46 — |
0
|
$10.7B — | $0 — | $0 — | $0 — | $10.7B — | 0 | $0 — | |
| Swire Pacific Limited SWRBF | $1.49 — |
+7.19
|
$10.69B — | $1.22K — | $1.49 — | $1.49 — | $10.69B — | 3.82 | $0.39 — | |
| Orient Overseas (International) Limited ORI1.F | $14.8 16.18 USD |
-1.14
|
$9.77B 10.68B USD | $7 7.65 USD | $14.8 16.18 USD | $14.8 16.18 USD | $9.77B 10.68B USD | 4.37 | $3.38 3.69 USD | |
| George Weston Limited WN-PC.TO | $22.49 16.69 USD |
+0.85
|
$14.39B 10.68B USD | $23.13K 17.16K USD | $22.26 16.52 USD | $22.49 16.69 USD | $14.39B 10.68B USD | 6.98 | $3.22 2.39 USD | |
| Chr. Hansen Holding A/S 51C.F | $74.18 81.09 USD |
0
|
$9.77B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.77B 10.67B USD | 0 | $0 0 USD | |
| Brookfield Renewable Partners L.P. BEP-PO.TO | $24.94 18.8 USD |
0
|
$14.39B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.39B 10.67B USD | 0 | $0 0 USD | |
| George Weston Limited WN-PD.TO | $22.43 16.64 USD |
+0.04
|
$14.38B 10.67B USD | $1.6K 1.19K USD | $22.4 16.62 USD | $22.49 16.69 USD | $14.38B 10.67B USD | 6.96 | $3.22 2.39 USD | |
| Swire Pacific Limited SWRBY | $7.04 — |
-0.14
|
$10.67B — | $149 — | $7.04 — | $7.04 — | $10.67B — | 3.61 | $1.95 — | |
| DS Smith Plc 1KR.F | $7.06 7.71 USD |
0
|
$9.76B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.76B 10.67B USD | 0 | $0 0 USD | |
| GEA Group Aktiengesellschaft G1A.VI | $59.8 65.37 USD |
-0.08
|
$9.76B 10.67B USD | $0 0 USD | $59.8 65.37 USD | $59.8 65.37 USD | $9.76B 10.67B USD | 24.60 | $2.43 2.66 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N.F | $191 208.79 USD |
-0.52
|
$9.75B 10.66B USD | $5 5.47 USD | $191 208.79 USD | $191 208.79 USD | $9.75B 10.66B USD | 23.46 | $8.14 8.9 USD | |
| Exelixis, Inc. EX9.F | $35.62 38.94 USD |
-0.14
|
$9.75B 10.66B USD | $30 32.79 USD | $35.62 38.94 USD | $35.62 38.94 USD | $9.75B 10.66B USD | 18.74 | $1.9 2.08 USD | |
| Shoprite Holdings Ltd SRHGF | $19.72 — |
+26.69
|
$10.66B — | $4 — | $19.72 — | $19.72 — | $10.66B — | 28.17 | $0.7 — | |
| Akamai Technologies, Inc. AKAM.VI | $68.46 74.84 USD |
-0.09
|
$9.74B 10.65B USD | $0 0 USD | $68.46 74.84 USD | $68.46 74.84 USD | $9.74B 10.65B USD | 26.53 | $2.58 2.82 USD | |
| Chr. Hansen Holding A/S 0MR6.IL | $551.5 80.86 USD |
0
|
$72.62B 10.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.62B 10.65B USD | 0 | $0 0 USD | |
| Kasikornbank Public Company Limited TFBF.F | $3.98 4.35 USD |
+0.51
|
$9.74B 10.65B USD | $38 41.54 USD | $3.98 4.35 USD | $3.98 4.35 USD | $9.74B 10.65B USD | 7.37 | $0.54 0.59 USD | |
| Banca Mediolanum S.p.A BNCDY | $28.85 — |
-12.34
|
$10.64B — | $100 — | $28.85 — | $28.85 — | $10.64B — | 8.21 | $3.51 — | |
| China Energy Engineering Corporation Limited 2E5.F | $0.1199 0.13 USD |
-1.69
|
$9.73B 10.64B USD | $13.75K 15.03K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $9.73B 10.64B USD | 5.79 | $0.02 0.02 USD | |
| Akamai Technologies, Inc. AK3.F | $68.25 74.61 USD |
+0.34
|
$9.73B 10.63B USD | $239 261.26 USD | $68.25 74.61 USD | $68.25 74.61 USD | $9.73B 10.63B USD | 26.45 | $2.58 2.82 USD | |
| Valterra Platinum Limited RPHA.F | $35.7 39.02 USD |
-0.28
|
$9.72B 10.63B USD | $4 4.37 USD | $35.7 39.02 USD | $35.7 39.02 USD | $9.72B 10.63B USD | 27.46 | $1.3 1.42 USD | |
| GEA Group Aktiengesellschaft G1A.F | $59.25 64.77 USD |
-0.08
|
$9.72B 10.62B USD | $257 280.94 USD | $59.25 64.77 USD | $59.25 64.77 USD | $9.72B 10.62B USD | 24.38 | $2.43 2.66 USD | |
| Owens Corning O5Q.F | $114.25 124.89 USD |
-2.02
|
$9.72B 10.62B USD | $114 124.62 USD | $114.25 124.89 USD | $114.25 124.89 USD | $9.72B 10.62B USD | 18.42 | $6.2 6.78 USD | |
| Infrastrutture Wireless Italiane S.p.A IFSUF | $11.5 — |
-2.87
|
$10.62B — | $8 — | $10.31 — | $10.31 — | $10.62B — | 26.13 | $0.44 — | |
| JSW Energy Limited JSWENERGY.BO | $502.85 6.08 USD |
-0.08
|
$877.77B 10.62B USD | $36.72K 444.29 USD | $500.65 6.06 USD | $512.15 6.2 USD | $877.77B 10.62B USD | 45.01 | $11.17 0.14 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||