결과 페이지 345 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Li Ning Company Limited LNNGY | $54.10 — |
-0.29
|
$5.57B — | $600.00 — | $54.10 — | $54.15 — | $5.57B — | 14.12 | $3.83 — | ||
| GATX Corporation GAX.F | €142.00 155.23 USD |
-0.7
|
€5.10B 5.57B USD | €10.00 10.93 USD | €139.00 151.95 USD | €143.00 156.32 USD | €5.10B 5.57B USD | 19.31 | €7.35 8.03 USD | ||
| Engie Brasil Energia S.A. 7TE1.F | €4.46 4.88 USD |
-3.46
|
€5.09B 5.57B USD | €30.00 32.79 USD | €4.46 4.88 USD | €4.46 4.88 USD | €5.09B 5.57B USD | 10.37 | €0.43 0.47 USD | ||
| PCCW Limited TH3B.F | €0.64 0.7 USD |
-0.77
|
€5.08B 5.56B USD | €1.30K 1.42K USD | €0.64 0.7 USD | €0.64 0.7 USD | €5.08B 5.56B USD | 0 | €0.00 0 USD | ||
| RTL Group S.A. RRTL.F | €32.85 35.91 USD |
-2.09
|
€5.08B 5.56B USD | €2.03K 2.22K USD | €32.80 35.85 USD | €33.20 36.29 USD | €5.08B 5.56B USD | 21.05 | €1.56 1.71 USD | ||
| Zhejiang Expressway Co., Ltd. ZHJ.F | €0.83 0.91 USD |
-0.6
|
€5.08B 5.55B USD | €600.00 655.88 USD | €0.83 0.91 USD | €0.83 0.91 USD | €5.08B 5.55B USD | 7.54 | €0.11 0.12 USD | ||
| Alfa S.A.B. de C.V ALFFF | $0.85 — |
+8.97
|
$5.55B — | $1.00K — | $0.85 — | $0.85 — | $5.55B — | 0 | $0.00 — | ||
| Hankook Tire & Technology Co., Ltd. 161390.KS | ₩60,300 45.52 USD |
-0.5
|
₩7T 5.55B USD | ₩49K 36.74 USD | ₩59,700 45.06 USD | ₩60,700 45.82 USD | ₩7T 5.55B USD | 0 | ₩0 0 USD | ||
| Etsy, Inc. ETSY.MX | MX$950.00 56.25 USD |
0
|
MX$93.77B 5.55B USD | MX$0.00 0 USD | MX$950.00 56.25 USD | MX$950.00 56.25 USD | MX$93.77B 5.55B USD | 35.21 | MX$26.98 1.6 USD | ||
| Avanza Bank Holding AB (publ) 0NUK.IL | SEK 347.85 33.95 USD |
+1
|
SEK 56.87B 5.55B USD | SEK 146.00 14.25 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 56.87B 5.55B USD | 74.16 | SEK 4.69 0.46 USD | ||
| NOV Inc. NO8.F | €13.74 15.01 USD |
-1.89
|
€5.08B 5.55B USD | €177.00 193.48 USD | €13.74 15.01 USD | €13.74 15.01 USD | €5.08B 5.55B USD | 16.15 | €0.85 0.93 USD | ||
| Bombardier BOMBF | $11.45 — |
-4.58
|
$5.55B — | $400.00 — | $11.45 — | $11.45 — | $5.55B — | 0 | -$3.41 — | ||
| ZCZL Industrial Technology Group Company Limited ZGC.F | €2.36 2.58 USD |
-0.84
|
€5.07B 5.55B USD | €949.00 1.04K USD | €2.36 2.58 USD | €2.36 2.58 USD | €5.07B 5.55B USD | 7.61 | €0.31 0.34 USD | ||
| Convatec Group PLC 2CV.F | €2.60 2.84 USD |
-1.52
|
€5.07B 5.55B USD | €10.00K 10.93K USD | €2.50 2.73 USD | €2.60 2.84 USD | €5.07B 5.55B USD | 28.88 | €0.09 0.1 USD | ||
| Huishang Bank Corporation Limited HB8.F | €0.35 0.38 USD |
-1.69
|
€5.07B 5.54B USD | €630.00 688.68 USD | €0.35 0.38 USD | €0.35 0.38 USD | €5.07B 5.54B USD | 2.69 | €0.13 0.14 USD | ||
| Pepkor Holdings Limited S1VA.F | €1.34 1.46 USD |
-2.9
|
€5.07B 5.54B USD | €40.00 43.73 USD | €1.34 1.46 USD | €1.34 1.46 USD | €5.07B 5.54B USD | 16.75 | €0.08 0.09 USD | ||
| PCCW Limited TH3C.F | €6.10 6.67 USD |
-0.81
|
€5.07B 5.54B USD | €0.00 0 USD | €6.10 6.67 USD | €6.10 6.67 USD | €5.07B 5.54B USD | 0 | -€0.04 -0.04 USD | ||
| Ramsay Health Care RMSYF | $24.00 — |
+20
|
$5.54B — | $200.00 — | $24.00 — | $24.00 — | $5.54B — | 342.85 | $0.07 — | ||
| Jyske Bank A/S JYS.F | €14.60 15.96 USD |
0
|
€5.07B 5.54B USD | €3.00 3.28 USD | €14.60 15.96 USD | €14.60 15.96 USD | €5.07B 5.54B USD | 6.79 | €2.15 2.35 USD | ||
| Subsea 7 S.A. SOCA.F | €16.80 18.36 USD |
-0.59
|
€5.07B 5.54B USD | €2.00 2.19 USD | €16.80 18.36 USD | €16.80 18.36 USD | €5.07B 5.54B USD | 20.48 | €0.82 0.9 USD | ||
| JD Sports Fashion JDDSF | $1.12 — |
+0.9
|
$5.54B — | $100.00 — | $1.12 — | $1.12 — | $5.54B — | 8.61 | $0.13 — | ||
| Macy's, Inc. MACY.VI | €19.11 20.89 USD |
-3.6
|
€5.06B 5.53B USD | €0.00 0 USD | €19.11 20.89 USD | €19.66 21.5 USD | €5.06B 5.53B USD | 13.09 | €1.46 1.6 USD | ||
| TMBThanachart Bank Public Company Limited NVPJ.F | €0.05 0.06 USD |
0
|
€5.06B 5.53B USD | €74.00 80.89 USD | €0.05 0.06 USD | €0.05 0.06 USD | €5.06B 5.53B USD | 5.15 | €0.01 0.01 USD | ||
| Burberry Group plc BB2.F | €14.03 15.33 USD |
+1.15
|
€5.06B 5.53B USD | €800.00 874.51 USD | €14.03 15.33 USD | €14.03 15.33 USD | €5.06B 5.53B USD | 0 | -€0.08 -0.08 USD | ||
| Vend Marketplaces ASA XPGB.F | €23.26 25.43 USD |
+1.93
|
€5.06B 5.53B USD | €2.00 2.19 USD | €23.26 25.43 USD | €23.26 25.43 USD | €5.06B 5.53B USD | 43.88 | €0.53 0.58 USD | ||
| DEXUS DEXSF | $5.13 — |
+9.15
|
$5.53B — | $100.00 — | $5.13 — | $5.13 — | $5.53B — | 51.29 | $0.10 — | ||
| Public Joint Stock Company PIK-specialized homebuilder PIKK.ME | RUB 757.00 8.36 USD |
+0.01
|
RUB 500.00B 5.52B USD | RUB 168.68K 1.86K USD | RUB 742.00 8.2 USD | RUB 759.90 8.4 USD | RUB 500.00B 5.52B USD | 3.64 | RUB 207.82 2.3 USD | ||
| Sysmex Corporation 0YX.F | €7.65 8.36 USD |
-0.65
|
€5.05B 5.52B USD | €300.00 327.94 USD | €7.65 8.36 USD | €7.65 8.36 USD | €5.05B 5.52B USD | 18.65 | €0.41 0.45 USD | ||
| Balkrishna Industries Limited BALKRISIND.BO | ₹2,355.50 28.5 USD |
-1.22
|
₹456.27B 5.52B USD | ₹5.98K 72.3 USD | ₹2,343.60 28.35 USD | ₹2,384.95 28.85 USD | ₹456.27B 5.52B USD | 33.03 | ₹71.30 0.86 USD | ||
| Fukuoka Financial Group, Inc. 4FK.F | €26.60 29.08 USD |
-0.75
|
€5.05B 5.52B USD | €10.00 10.93 USD | €26.60 29.08 USD | €26.60 29.08 USD | €5.05B 5.52B USD | 11.87 | €2.24 2.45 USD | ||
| Warrior Met Coal, Inc. HCC.MX | MX$1,484.16 87.88 USD |
-1.44
|
MX$93.17B 5.52B USD | MX$0.00 0 USD | MX$1,340.00 79.34 USD | MX$1,340.00 79.34 USD | MX$93.17B 5.52B USD | 123.06 | MX$12.06 0.71 USD | ||
| Fluidra FLUIF | $29.05 — |
0
|
$5.52B — | $200.00 — | $29.01 — | $29.05 — | $5.52B — | 26.40 | $1.10 — | ||
| NEPI Rockcastle N.V. NRP.AS | €7.10 7.76 USD |
-1.93
|
€5.05B 5.52B USD | €3.68K 4.02K USD | €7.10 7.76 USD | €7.26 7.94 USD | €5.05B 5.52B USD | 8.76 | €0.81 0.89 USD | ||
| MINISO Group Holding Limited MIF.MU | €16.60 18.15 USD |
0
|
€5.05B 5.52B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.05B 5.52B USD | 19.76 | €0.84 0.92 USD | ||
| Warehouses De Pauw SA WPHB.F | €21.40 23.39 USD |
-0.83
|
€5.05B 5.52B USD | €1.00K 1.09K USD | €21.40 23.39 USD | €21.40 23.39 USD | €5.05B 5.52B USD | 12.89 | €1.66 1.81 USD | ||
| Azimut Holding S.p.A. AZM.VI | €35.35 38.64 USD |
+1.46
|
€5.05B 5.52B USD | €318.00 347.62 USD | €35.02 38.28 USD | €35.35 38.64 USD | €5.05B 5.52B USD | 9.71 | €3.64 3.98 USD | ||
| Balkrishna Industries Limited BALKRISIND.NS | ₹2,356.70 28.51 USD |
-1.1
|
₹455.59B 5.51B USD | ₹221.50K 2.68K USD | ₹2,343.70 28.35 USD | ₹2,387.80 28.89 USD | ₹455.59B 5.51B USD | 33.07 | ₹71.25 0.86 USD | ||
| Avanza Bank Holding AB (publ) 1JJA.F | €31.52 34.46 USD |
+1.74
|
€5.04B 5.51B USD | €100.00 109.31 USD | €31.16 34.06 USD | €31.52 34.46 USD | €5.04B 5.51B USD | 20.87 | €1.51 1.65 USD | ||
| Meiji Holdings Co., Ltd. 3M0.F | €18.00 19.68 USD |
+1.69
|
€5.04B 5.51B USD | €68.00 74.33 USD | €18.00 19.68 USD | €18.20 19.9 USD | €5.04B 5.51B USD | 19.35 | €0.93 1.02 USD | ||
| Subsea 7 S.A. SOC.F | €17.01 18.59 USD |
+1.8
|
€5.04B 5.51B USD | €50.00 54.66 USD | €16.83 18.4 USD | €17.01 18.59 USD | €5.04B 5.51B USD | 20.74 | €0.82 0.9 USD | ||
| Piper Sandler Companies PJR.F | €300.00 327.94 USD |
+4.9
|
€5.04B 5.5B USD | €20.00 21.86 USD | €300.00 327.94 USD | €300.00 327.94 USD | €5.04B 5.5B USD | 26.22 | €11.44 12.51 USD | ||
| Bank of Ayudhya Public Company Limited AYUF.SG | €0.56 0.61 USD |
+0.9
|
€5.03B 5.5B USD | €0.00 0 USD | €0.56 0.61 USD | €0.56 0.61 USD | €5.03B 5.5B USD | 5.09 | €0.11 0.12 USD | ||
| Lemonade, Inc. LE0.F | €67.32 73.59 USD |
+3.7
|
€5.03B 5.5B USD | €200.00 218.63 USD | €67.32 73.59 USD | €69.90 76.41 USD | €5.03B 5.5B USD | 0 | -€2.04 -2.2 USD | ||
| SiteOne Landscape Supply, Inc. 0S0.F | €111.00 121.34 USD |
+0.91
|
€5.03B 5.5B USD | €20.00 21.86 USD | €111.00 121.34 USD | €111.00 121.34 USD | €5.03B 5.5B USD | 41.88 | €2.65 2.9 USD | ||
| Stevanato Group S.p.A. 87N.F | €18.40 20.11 USD |
-1.6
|
€5.02B 5.49B USD | €310.00 338.87 USD | €18.30 20 USD | €18.90 20.66 USD | €5.02B 5.49B USD | 36.07 | €0.51 0.56 USD | ||
| Louisiana-Pacific Corporation LP3.F | €72.12 78.84 USD |
+3
|
€5.02B 5.49B USD | €7.00 7.65 USD | €72.12 78.84 USD | €72.12 78.84 USD | €5.02B 5.49B USD | 27.21 | €2.65 2.9 USD | ||
| JL Mag Rare-Earth Co., Ltd. 3KLA.F | €2.13 2.33 USD |
+0.19
|
€5.02B 5.49B USD | €25.00 27.33 USD | €2.13 2.33 USD | €2.13 2.33 USD | €5.02B 5.49B USD | 42.67 | €0.05 0.05 USD | ||
| SHIMAMURA Co., Ltd. 8227.T | ¥11,060 74.66 USD |
-1.07
|
¥813B 5.49B USD | ¥24K 162.01 USD | ¥11,040 74.52 USD | ¥11,190 75.54 USD | ¥813B 5.49B USD | 19.03 | ¥581 3.92 USD | ||
| Shiseido Company, Limited SHD.F | €12.56 13.73 USD |
-1.95
|
€5.02B 5.49B USD | €500.00 546.57 USD | €12.47 13.63 USD | €12.56 13.73 USD | €5.02B 5.49B USD | 0 | -€0.02 -0.02 USD | ||
| Alaska Air Group, Inc. ALK.F | €42.49 46.45 USD |
+4.81
|
€5.02B 5.48B USD | €300.00 327.94 USD | €42.49 46.45 USD | €42.49 46.45 USD | €5.02B 5.48B USD | 40.85 | €1.04 1.14 USD | ||
| Sectra AB (publ) 0A0L.IL | SEK 274.40 26.78 USD |
+0.22
|
SEK 56.17B 5.48B USD | SEK 74.00 7.22 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 56.17B 5.48B USD | 137.88 | SEK 1.99 0.19 USD | ||
| Analog Devices, Inc. ADI.BA | ARS 28,420.00 33.59 USD |
+1.72
|
ARS 4.64T 5.48B USD | ARS 172.85K 204.31 USD | ARS 27,360.00 32.34 USD | ARS 28,420.00 33.59 USD | ARS 4.64T 5.48B USD | 1.43 | ARS 19.78K 23.38 USD | ||
| Azimut Holding S.p.A. HDB.F | €35.28 38.57 USD |
+1.18
|
€5.02B 5.48B USD | €555.00 606.69 USD | €34.74 37.98 USD | €35.28 38.57 USD | €5.02B 5.48B USD | 9.69 | €3.64 3.98 USD | ||
| Credito Emiliano S.p.A. 0K93.IL | €14.46 15.81 USD |
+0.28
|
€5.01B 5.48B USD | €3.00 3.28 USD | €0.00 0 USD | €0.00 0 USD | €5.01B 5.48B USD | 11.03 | €1.31 1.43 USD | ||
| FirstService Corporation 1GIA.SG | €132.00 144.29 USD |
0
|
€5.01B 5.48B USD | €0.00 0 USD | €132.00 144.29 USD | €132.00 144.29 USD | €5.01B 5.48B USD | 94.62 | €1.40 1.52 USD | ||
| Etsy, Inc. 3E2.F | €46.79 51.15 USD |
+2.33
|
€5.01B 5.48B USD | €5.00 5.47 USD | €45.41 49.64 USD | €46.79 51.15 USD | €5.01B 5.48B USD | 22.60 | €2.07 2.26 USD | ||
| Komercní banka, a.s. 0IKH.IL | CZK 534.00 23.04 USD |
0
|
CZK 126.91B 5.48B USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 126.91B 5.48B USD | 5.91 | CZK 90.35 3.9 USD | ||
| Banco Macro S.A. B4W.F | €74.50 81.44 USD |
+1.36
|
€5.01B 5.48B USD | €2.00 2.19 USD | €73.50 80.35 USD | €74.50 81.44 USD | €5.01B 5.48B USD | 21.10 | €3.53 3.86 USD | ||
| DB Insurance Co., Ltd. 005830.KS | ₩120,800 91.18 USD |
-1.15
|
₩7T 5.48B USD | ₩32K 24.54 USD | ₩120,400 90.88 USD | ₩122,300 92.32 USD | ₩7T 5.48B USD | 0 | ₩0 0 USD | ||
| Macy's, Inc. FDO.F | €18.90 20.66 USD |
-0.54
|
€5.01B 5.47B USD | €880.00 961.96 USD | €18.90 20.66 USD | €19.52 21.34 USD | €5.01B 5.47B USD | 12.94 | €1.46 1.6 USD | ||
| Sysmex Corporation 0YX0.F | €7.15 7.82 USD |
-0.69
|
€5.01B 5.47B USD | €125.00 136.64 USD | €7.15 7.82 USD | €7.15 7.82 USD | €5.01B 5.47B USD | 17.43 | €0.41 0.45 USD | ||
| CNX Resources Corporation CGD.F | €35.00 38.26 USD |
+1.74
|
€5.01B 5.47B USD | €150.00 163.97 USD | €35.00 38.26 USD | €35.00 38.26 USD | €5.01B 5.47B USD | 24.64 | €1.42 1.55 USD | ||
| CarMax, Inc. XA4.F | €33.11 36.19 USD |
+0.03
|
€5.00B 5.47B USD | €297.00 324.66 USD | €33.10 36.18 USD | €33.11 36.19 USD | €5.00B 5.47B USD | 11.30 | €2.93 3.2 USD | ||
| Iveco Group N.V. R3D.F | €18.57 20.29 USD |
+0.76
|
€5.00B 5.46B USD | €78.00 85.26 USD | €18.57 20.29 USD | €18.57 20.29 USD | €5.00B 5.46B USD | 18.20 | €1.02 1.11 USD | ||
| Bright Horizons Family Solutions Inc. BHA.F | €87.00 95.1 USD |
-0.57
|
€4.99B 5.46B USD | €8.00 8.75 USD | €87.00 95.1 USD | €87.00 95.1 USD | €4.99B 5.46B USD | 29.19 | €2.98 3.26 USD | ||
| The Timken Company TKH.F | €71.00 77.61 USD |
0
|
€4.99B 5.46B USD | €8.00 8.75 USD | €71.00 77.61 USD | €71.00 77.61 USD | €4.99B 5.46B USD | 19.50 | €3.64 3.98 USD | ||
| Ryman Hospitality Properties, Inc. 4RH.F | €78.00 85.26 USD |
0
|
€4.99B 5.45B USD | €375.00 409.93 USD | €78.00 85.26 USD | €78.00 85.26 USD | €4.99B 5.45B USD | 24.07 | €3.24 3.54 USD | ||
| Arrow Electronics, Inc. ARW.F | €96.50 105.49 USD |
0
|
€4.99B 5.45B USD | €60.00 65.59 USD | €94.50 103.3 USD | €97.00 106.03 USD | €4.99B 5.45B USD | 12.40 | €7.78 8.5 USD | ||
| Meiji Holdings Co., Ltd. 3M00.F | €8.85 9.67 USD |
+2.31
|
€4.98B 5.45B USD | €0.00 0 USD | €8.85 9.67 USD | €8.85 9.67 USD | €4.98B 5.45B USD | 19.23 | €0.46 0.5 USD | ||
| ROHM ROHCY | $14.11 — |
+2.99
|
$5.45B — | $100.00 — | $14.11 — | $14.11 — | $5.45B — | 0 | -$0.72 — | ||
| SCOR SE SZCRF | $30.41 — |
0
|
$5.44B — | $200.00 — | $30.41 — | $31.05 — | $5.44B — | 8.76 | $3.47 — | ||
| Rightmove RTMVF | $7.10 — |
+1.43
|
$5.44B — | $1.00K — | $7.10 — | $7.10 — | $5.44B — | 20.28 | $0.35 — | ||
| Iveco Group N.V. IVG.VI | €18.68 20.41 USD |
+0.11
|
€4.97B 5.44B USD | €0.00 0 USD | €18.68 20.41 USD | €18.72 20.46 USD | €4.97B 5.44B USD | 18.30 | €1.02 1.11 USD | ||
| AAC Technologies Holdings Inc. A2X.F | €4.22 4.61 USD |
+1.44
|
€4.97B 5.43B USD | €0.00 0 USD | €4.22 4.61 USD | €4.22 4.61 USD | €4.97B 5.43B USD | 19.18 | €0.22 0.24 USD | ||
| Nexstar Media Group, Inc. NXZ.F | €163.85 179.11 USD |
+1.05
|
€4.97B 5.43B USD | €55.00 60.12 USD | €161.35 176.38 USD | €163.90 179.16 USD | €4.97B 5.43B USD | 11.89 | €13.77 15.05 USD | ||
| Saipem SpA SAPMF | $2.70 — |
-5.26
|
$5.43B — | $2.00K — | $2.70 — | $2.70 — | $5.43B — | 14.21 | $0.19 — | ||
| NEPI Rockcastle N.V. 0A3.F | €6.40 7 USD |
-1.84
|
€4.97B 5.43B USD | €175.00 191.3 USD | €6.40 7 USD | €6.40 7 USD | €4.97B 5.43B USD | 7.90 | €0.81 0.89 USD | ||
| Persimmon Plc OHP0.F | €31.00 33.89 USD |
0
|
€4.96B 5.43B USD | €0.00 0 USD | €31.00 33.89 USD | €31.00 33.89 USD | €4.96B 5.43B USD | 17.12 | €1.81 1.98 USD | ||
| ATCO ACLTF | $48.40 — |
0
|
$5.43B — | $100.00 — | $48.40 — | $48.40 — | $5.43B — | 17.66 | $2.74 — | ||
| EVN AG 0EEI.IL | €27.10 29.62 USD |
+0.37
|
€4.96B 5.42B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.96B 5.42B USD | 12.04 | €2.25 2.46 USD | ||
| Aker ASA 0MJX.IL | NOK 761.00 73 USD |
+0.13
|
NOK 56.53B 5.42B USD | NOK 54.00 5.18 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 56.53B 5.42B USD | 0 | -NOK 39.32 -3.7 USD | ||
| RLI Corp. RL1.F | €53.00 57.94 USD |
-1.85
|
€4.96B 5.42B USD | €2.00 2.19 USD | €53.00 57.94 USD | €53.00 57.94 USD | €4.96B 5.42B USD | 16.15 | €3.28 3.59 USD | ||
| Minth MNTHF | $4.40 — |
0
|
$5.42B — | $980.00 — | $4.40 — | $4.40 — | $5.42B — | 14.19 | $0.31 — | ||
| AAC Technologies Holdings Inc. A2XN.F | €4.22 4.61 USD |
+1.44
|
€4.96B 5.42B USD | €500.00 546.57 USD | €4.22 4.61 USD | €4.22 4.61 USD | €4.96B 5.42B USD | 19.18 | €0.22 0.24 USD | ||
| Compass, Inc. 91D.F | €8.79 9.6 USD |
-0.3
|
€4.96B 5.42B USD | €5.00 5.47 USD | €8.79 9.6 USD | €8.79 9.6 USD | €4.96B 5.42B USD | 0 | -€0.09 -0.09 USD | ||
| Zhuzhou CRRC Times Electric Co Ltd ZTX.SG | €4.20 4.59 USD |
+0.48
|
€4.96B 5.42B USD | €0.00 0 USD | €4.20 4.59 USD | €4.20 4.59 USD | €4.96B 5.42B USD | 12.31 | €0.34 0.37 USD | ||
| Hang Lung Properties Limited AOP.F | €0.96 1.05 USD |
+1.05
|
€4.95B 5.41B USD | €1.19K 1.3K USD | €0.96 1.05 USD | €0.96 1.05 USD | €4.95B 5.41B USD | 19.19 | €0.05 0.05 USD | ||
| Kyushu Electric Power Company, Incorporated KYSEY | $11.30 — |
0
|
$5.41B — | $100.00 — | $11.30 — | $11.30 — | $5.41B — | 4.82 | $2.34 — | ||
| The Yokohama Rubber Company, Limited YORUY | $34.30 — |
+30.67
|
$5.41B — | $21.00 — | $34.30 — | $34.30 — | $5.41B — | 12.65 | $2.71 — | ||
| LondonMetric Property Plc 5PP.F | €2.12 2.32 USD |
-2.48
|
€4.95B 5.41B USD | €457.00 499.56 USD | €2.12 2.32 USD | €2.12 2.32 USD | €4.95B 5.41B USD | 12.47 | €0.17 0.19 USD | ||
| Transocean Ltd. RIGG34.SA | R$24.16 4.9 USD |
-0.08
|
R$26.68B 5.41B USD | R$78.00 15.81 USD | R$23.69 4.8 USD | R$24.16 4.9 USD | R$26.68B 5.41B USD | 0 | -R$17.73 -3.5 USD | ||
| Fomento de Construcciones y Contratas, S.A. FCCN.MX | MX$259.00 15.34 USD |
0
|
MX$91.33B 5.41B USD | MX$0.00 0 USD | MX$259.00 15.34 USD | MX$259.00 15.34 USD | MX$91.33B 5.41B USD | 8.71 | MX$29.74 1.76 USD | ||
| Alfa S.A.B. de C.V. G4L.SG | €0.64 0.7 USD |
0
|
€4.95B 5.41B USD | €0.00 0 USD | €0.64 0.7 USD | €0.64 0.7 USD | €4.95B 5.41B USD | 0 | €0.00 0 USD | ||
| Burberry Group plc BB2A.F | €13.70 14.98 USD |
+1.48
|
€4.95B 5.41B USD | €25.00 27.33 USD | €13.70 14.98 USD | €13.70 14.98 USD | €4.95B 5.41B USD | 0 | -€0.08 -0.08 USD | ||
| City Developments CDEVF | $6.05 — |
+71.39
|
$5.41B — | $95.00 — | $6.05 — | $6.05 — | $5.41B — | 22.40 | $0.27 — | ||
| iRhythm Technologies, Inc. I25.F | €147.00 160.69 USD |
-2.65
|
€4.94B 5.4B USD | €25.00 27.33 USD | €147.00 160.69 USD | €151.00 165.06 USD | €4.94B 5.4B USD | 0 | -€1.39 -1.5 USD | ||
| Remgro Limited RE7.F | €8.85 9.67 USD |
+0.57
|
€4.94B 5.4B USD | €200.00 218.63 USD | €8.85 9.67 USD | €8.85 9.67 USD | €4.94B 5.4B USD | 29.50 | €0.30 0.33 USD | ||
| Credito Emiliano S.p.A. EAO.F | €14.26 15.59 USD |
-0.7
|
€4.94B 5.4B USD | €100.00 109.31 USD | €14.26 15.59 USD | €14.26 15.59 USD | €4.94B 5.4B USD | 7.58 | €1.88 2.06 USD | ||
| Colruyt CUYTF | $44.70 — |
+1.36
|
$5.40B — | $100.00 — | $44.70 — | $44.70 — | $5.40B — | 14.85 | $3.01 — | ||
| Seatrium Limited SMBMY | $15.93 — |
+1.66
|
$5.39B — | $147.00 — | $15.93 — | $15.93 — | $5.39B — | 26.55 | $0.60 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||