Página 345 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Worley
WYGPY
US
|
$6.40 — |
0
|
$3.12B — | $220.00 — | $6.40 — | $6.40 — | $3.12B — | 20.00 | $0.32 — | ||
REV
REVG
US
|
$63.90 — |
0
|
$3.12B — | $0.00 — | $0.00 — | $0.00 — | $3.12B — | 0 | $0.00 — | ||
Sims
SMUPF
US
|
$16.00 — |
0
|
$3.12B — | $200.00 — | $16.00 — | $16.00 — | $3.12B — | 18.82 | $0.85 — | ||
National Health Investors, Inc.
WX6.F
DE
|
€55.00 63.49 USD |
0
|
€2.70B 3.12B USD | €52.00 60.03 USD | €55.00 63.49 USD | €55.00 63.49 USD | €2.70B 3.12B USD | 19.36 | €2.84 3.28 USD | ||
TechnoPro Holdings, Inc.
6028.T
JP
|
¥4,850 29.91 USD |
0
|
¥505B 3.12B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥505B 3.12B USD | 0 | ¥0 0 USD | ||
Sansera Engineering Limited
SANSERA.BO
IN
|
₹4,125.50 49.91 USD |
+1.75
|
₹257.50B 3.12B USD | ₹9.23K 111.67 USD | ₹4,012.65 48.55 USD | ₹4,181.80 50.59 USD | ₹257.50B 3.12B USD | 79.47 | ₹51.91 0.63 USD | ||
Primary Health Properties
PHPRF
US
|
$1.20 — |
0
|
$3.11B — | $3.86K — | $1.20 — | $1.20 — | $3.11B — | 15.00 | $0.08 — | ||
flatexDEGIRO SE
FTK.F
DE
|
€25.20 29.09 USD |
-0.87
|
€2.70B 3.11B USD | €770.00 888.84 USD | €25.20 29.09 USD | €25.68 29.64 USD | €2.70B 3.11B USD | 14.31 | €1.76 2.03 USD | ||
Tikehau Capital
7TI.F
DE
|
€15.66 18.08 USD |
+2.49
|
€2.70B 3.11B USD | €1.61K 1.85K USD | €15.66 18.08 USD | €15.66 18.08 USD | €2.70B 3.11B USD | 20.07 | €0.78 0.9 USD | ||
Grupa Kety S.A.
GQ2.F
DE
|
€273.20 315.36 USD |
-4.41
|
€2.69B 3.11B USD | €5.00 5.77 USD | €273.20 315.36 USD | €273.20 315.36 USD | €2.69B 3.11B USD | 17.29 | €15.80 18.24 USD | ||
Marui
MAURY
US
|
$35.73 — |
0
|
$3.11B — | $46.00 — | $32.33 — | $34.43 — | $3.11B — | 16.77 | $2.13 — | ||
IGO
IIDDY
US
|
$8.21 — |
-8.88
|
$3.11B — | $100.00 — | $8.21 — | $8.21 — | $3.11B — | 31.57 | $0.26 — | ||
Avista Corporation
AV6.SG
DE
|
€32.14 37.1 USD |
0
|
€2.69B 3.11B USD | €0.00 0 USD | €32.14 37.1 USD | €32.14 37.1 USD | €2.69B 3.11B USD | 13.01 | €2.47 2.85 USD | ||
|
Wynn Macau, Limited
8WY0.F
DE
|
€5.10 5.89 USD |
+0.99
|
€2.69B 3.11B USD | €190.00 219.32 USD | €5.10 5.89 USD | €5.10 5.89 USD | €2.69B 3.11B USD | 8.79 | €0.58 0.67 USD | ||
LIXIL Corporation
TJS.F
DE
|
€9.35 10.79 USD |
0
|
€2.69B 3.1B USD | €1.78K 2.06K USD | €9.35 10.79 USD | €9.35 10.79 USD | €2.69B 3.1B USD | 58.43 | €0.16 0.18 USD | ||
Shake Shack Inc.
9SH.F
DE
|
€62.76 72.45 USD |
+3.12
|
€2.69B 3.1B USD | €10.00 11.54 USD | €62.76 72.45 USD | €62.76 72.45 USD | €2.69B 3.1B USD | 70.51 | €0.89 1.03 USD | ||
Kansai Paint
KSANF
US
|
$17.50 — |
0
|
$3.10B — | $300.00 — | $17.50 — | $17.50 — | $3.10B — | 15.62 | $1.12 — | ||
Frasers Property
FSRPF
US
|
$0.79 — |
0
|
$3.10B — | $300.00 — | $0.92 — | $0.92 — | $3.10B — | 26.33 | $0.03 — | ||
JTC PLC
JTCPF
US
|
$18.00 — |
0
|
$3.10B — | $3.64K — | $18.00 — | $18.00 — | $3.10B — | 1800.00 | $0.01 — | ||
Avista Corporation
AV6.F
DE
|
€32.06 37.01 USD |
-1.05
|
€2.69B 3.1B USD | €102.00 117.74 USD | €32.06 37.01 USD | €32.06 37.01 USD | €2.69B 3.1B USD | 13.08 | €2.45 2.83 USD | ||
Air France-KLM
AFRAF
US
|
$11.81 — |
0
|
$3.10B — | $15.00 — | $11.55 — | $11.55 — | $3.10B — | 2.67 | $4.42 — | ||
Netcompany Group A/S
0YH9.IL
GB
|
DKK 367.40 53.87 USD |
+1.77
|
DKK 21.11B 3.1B USD | DKK 14.42K 2.11K USD | DKK 367.00 53.81 USD | DKK 367.60 53.9 USD | DKK 21.11B 3.1B USD | 35.12 | DKK 10.46 1.53 USD | ||
Neuland Laboratories Limited
NEULANDLAB.BO
IN
|
₹19,934.75 241.18 USD |
-0.04
|
₹255.76B 3.09B USD | ₹534.00 6.46 USD | ₹19,850.00 240.15 USD | ₹20,341.70 246.1 USD | ₹255.76B 3.09B USD | 50.72 | ₹392.98 4.75 USD | ||
freenet AG
FNTN.F
DE
|
€22.72 26.23 USD |
-0.35
|
€2.68B 3.09B USD | €3.72K 4.29K USD | €22.72 26.23 USD | €22.72 26.23 USD | €2.68B 3.09B USD | 11.35 | €2.00 2.31 USD | ||
Sugi Holdings Co.,Ltd.
UGI.F
DE
|
€7.20 8.31 USD |
+2.86
|
€2.68B 3.09B USD | €300.00 346.3 USD | €7.20 8.31 USD | €7.20 8.31 USD | €2.68B 3.09B USD | 10.14 | €0.71 0.82 USD | ||
PotlatchDeltic Corporation
P4C.F
DE
|
€34.60 39.94 USD |
0
|
€2.68B 3.09B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.68B 3.09B USD | 0 | €0.00 0 USD | ||
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.BO
IN
|
₹1,361.00 16.47 USD |
-1.19
|
₹255.57B 3.09B USD | ₹60.08K 726.84 USD | ₹1,346.00 16.28 USD | ₹1,384.90 16.75 USD | ₹255.57B 3.09B USD | 9.57 | ₹142.11 1.72 USD | ||
freenet AG
FNTN.VI
AT
|
€22.70 26.2 USD |
+0.35
|
€2.68B 3.09B USD | €0.00 0 USD | €22.70 26.2 USD | €22.70 26.2 USD | €2.68B 3.09B USD | 11.23 | €2.02 2.33 USD | ||
American Eagle Outfitters, Inc.
AFG.F
DE
|
€15.98 18.45 USD |
-0.16
|
€2.68B 3.09B USD | €500.00 577.17 USD | €15.98 18.45 USD | €15.98 18.45 USD | €2.68B 3.09B USD | 9.56 | €1.67 1.93 USD | ||
Ocado Group plc
0OC1.F
DE
|
€6.40 7.39 USD |
-1.54
|
€2.68B 3.09B USD | €10.00 11.54 USD | €6.40 7.39 USD | €6.40 7.39 USD | €2.68B 3.09B USD | 0 | -€0.75 -0.8 USD | ||
Air France-KLM SA
FQZ.F
DE
|
€1.02 1.18 USD |
+2.51
|
€2.68B 3.09B USD | €2.00K 2.31K USD | €1.02 1.18 USD | €1.02 1.18 USD | €2.68B 3.09B USD | 2.83 | €0.36 0.42 USD | ||
Neuland Laboratories Limited
NEULANDLAB.NS
IN
|
₹19,905.00 240.82 USD |
-0.25
|
₹255.38B 3.09B USD | ₹17.20K 208.06 USD | ₹19,850.00 240.15 USD | ₹20,175.00 244.08 USD | ₹255.38B 3.09B USD | 50.68 | ₹392.73 4.75 USD | ||
Downer EDI Limited
DNE.F
DE
|
€4.10 4.73 USD |
-0.97
|
€2.68B 3.09B USD | €40.00 46.17 USD | €4.10 4.73 USD | €4.10 4.73 USD | €2.68B 3.09B USD | 21.57 | €0.19 0.22 USD | ||
Piramal Enterprises Limited
PEL.NS
IN
|
₹1,133.00 13.71 USD |
0
|
₹255.28B 3.09B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹255.28B 3.09B USD | 0 | ₹0.00 0 USD | ||
Greggs plc
41G1.F
DE
|
€26.24 30.29 USD |
+3.31
|
€2.68B 3.09B USD | €202.00 233.18 USD | €26.24 30.29 USD | €26.24 30.29 USD | €2.68B 3.09B USD | 17.72 | €1.48 1.71 USD | ||
Yamaha Corporation
YAMCF
US
|
$7.02 — |
0
|
$3.09B — | $6.10K — | $6.66 — | $7.05 — | $3.09B — | 15.26 | $0.46 — | ||
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.NS
IN
|
₹1,359.30 16.45 USD |
-1.33
|
₹255.25B 3.09B USD | ₹72.22K 873.75 USD | ₹1,345.50 16.28 USD | ₹1,377.80 16.67 USD | ₹255.25B 3.09B USD | 9.56 | ₹142.11 1.72 USD | ||
Bravida Holding AB (publ)
BV0.F
DE
|
€13.16 15.19 USD |
-0.15
|
€2.67B 3.09B USD | €110.00 126.98 USD | €13.16 15.19 USD | €13.16 15.19 USD | €2.67B 3.09B USD | 20.56 | €0.64 0.74 USD | ||
Polaris Inc.
PL6.F
DE
|
€46.96 54.21 USD |
-0.25
|
€2.67B 3.08B USD | €30.00 34.63 USD | €46.96 54.21 USD | €46.96 54.21 USD | €2.67B 3.08B USD | 0 | -€3.89 -4.4 USD | ||
ENEA S.A.
58S.F
DE
|
€5.04 5.82 USD |
+1
|
€2.67B 3.08B USD | €1.23K 1.42K USD | €5.04 5.82 USD | €5.04 5.82 USD | €2.67B 3.08B USD | 7.52 | €0.67 0.77 USD | ||
|
AJ Bell plc
3FY.SG
DE
|
€6.80 7.85 USD |
-0.73
|
€2.67B 3.08B USD | €0.00 0 USD | €6.75 7.79 USD | €6.85 7.91 USD | €2.67B 3.08B USD | 18.88 | €0.36 0.42 USD | ||
TP ICAP Group PLC
8D7.F
DE
|
€3.74 4.32 USD |
+0.54
|
€2.67B 3.08B USD | €8.00 9.23 USD | €3.74 4.32 USD | €3.74 4.32 USD | €2.67B 3.08B USD | 12.89 | €0.29 0.33 USD | ||
Sixt SE
SIX3.F
DE
|
€56.80 65.57 USD |
0
|
€2.67B 3.08B USD | €200.00 230.87 USD | €56.80 65.57 USD | €56.80 65.57 USD | €2.67B 3.08B USD | 24.17 | €2.35 2.71 USD | ||
Bird Construction Inc.
6LT.F
DE
|
€48.08 55.5 USD |
+1.31
|
€2.66B 3.07B USD | €90.00 103.89 USD | €48.08 55.5 USD | €48.08 55.5 USD | €2.66B 3.07B USD | 73.96 | €0.65 0.75 USD | ||
DIC Corporation
DPN.F
DE
|
€28.40 32.78 USD |
+2.16
|
€2.66B 3.07B USD | €10.00 11.54 USD | €28.40 32.78 USD | €28.40 32.78 USD | €2.66B 3.07B USD | 8.58 | €3.31 3.82 USD | ||
Lagardere SA
0HB2.IL
GB
|
€18.42 21.26 USD |
+0.33
|
€2.66B 3.07B USD | €15.00 17.32 USD | €18.42 21.26 USD | €18.42 21.26 USD | €2.66B 3.07B USD | 11.96 | €1.54 1.78 USD | ||
Lisi
LSIIF
US
|
$67.20 — |
0
|
$3.07B — | $60.00 — | $62.69 — | $62.69 — | $3.07B — | 43.63 | $1.54 — | ||
Japan Hotel REIT Investment
NIPOF
US
|
$520.02 — |
0
|
$3.07B — | $1.00 — | $513.93 — | $513.93 — | $3.07B — | 16.30 | $31.89 — | ||
Ambu A/S
547A.F
DE
|
€10.20 11.77 USD |
+0.99
|
€2.66B 3.07B USD | €145.00 167.38 USD | €10.20 11.77 USD | €10.20 11.77 USD | €2.66B 3.07B USD | 36.42 | €0.28 0.32 USD | ||
Community Financial System, Inc.
CBY.F
DE
|
€50.50 58.29 USD |
0
|
€2.66B 3.07B USD | €25.00 28.86 USD | €50.00 57.72 USD | €50.00 57.72 USD | €2.66B 3.07B USD | 13.79 | €3.66 4.22 USD | ||
Mitsubishi Motors Corporation
MMO.F
DE
|
€1.99 2.29 USD |
+2.95
|
€2.66B 3.07B USD | €5.00K 5.77K USD | €1.99 2.29 USD | €1.99 2.29 USD | €2.66B 3.07B USD | 49.63 | €0.04 0.05 USD | ||
Dowa Holdings Co., Ltd.
5714.T
JP
|
¥8,409 51.85 USD |
+3.97
|
¥497B 3.07B USD | ¥547K 3.37K USD | ¥8,255 50.9 USD | ¥8,423 51.94 USD | ¥497B 3.07B USD | 6.28 | ¥1K 8.25 USD | ||
Piramal Enterprises Limited
PEL.BO
IN
|
₹1,124.60 13.61 USD |
0
|
₹253.30B 3.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹253.30B 3.06B USD | 0 | ₹0.00 0 USD | ||
Société BIC
BICEF
US
|
$76.03 — |
0
|
$3.06B — | $250.00 — | $70.91 — | $70.91 — | $3.06B — | 22.55 | $3.37 — | ||
TISCO Financial Group Public Company Limited
47T.F
DE
|
€3.24 3.74 USD |
0
|
€2.65B 3.06B USD | €10.00 11.54 USD | €3.22 3.72 USD | €3.22 3.72 USD | €2.65B 3.06B USD | 14.08 | €0.23 0.27 USD | ||
Carl Zeiss Meditec
CZMWF
US
|
$35.00 — |
0
|
$3.06B — | $150.00 — | $32.76 — | $32.76 — | $3.06B — | 22.58 | $1.55 — | ||
JTC PLC
2N9.F
DE
|
€15.40 17.78 USD |
0
|
€2.65B 3.06B USD | €38.00 43.86 USD | €15.40 17.78 USD | €15.40 17.78 USD | €2.65B 3.06B USD | 1540.00 | €0.01 0.01 USD | ||
People Incorporated
4LRA.F
DE
|
€35.67 41.18 USD |
+0.48
|
€2.65B 3.06B USD | €115.00 132.75 USD | €35.67 41.18 USD | €35.67 41.18 USD | €2.65B 3.06B USD | 7.75 | €4.60 5.31 USD | ||
Just Group plc
JR0.F
DE
|
€2.46 2.84 USD |
0
|
€2.65B 3.06B USD | €171.00 197.39 USD | €2.40 2.77 USD | €2.46 2.84 USD | €2.65B 3.06B USD | 0 | -€0.12 -0.1 USD | ||
|
Japan Airport Terminal
JTTRY
US
|
$16.49 — |
0
|
$3.06B — | $299.00 — | $16.20 — | $16.55 — | $3.06B — | 15.12 | $1.09 — | ||
Cal-Comp Electronics (Thailand) Public Company Limited
CCET-R.BK
TH
|
THB 10.40 0.29 USD |
+0.97
|
THB 108.68B 3.06B USD | THB 192.91M 5.43M USD | THB 9.80 0.28 USD | THB 10.60 0.3 USD | THB 108.68B 3.06B USD | 41.60 | THB 0.25 0.007 USD | ||
Sociedad de Inversiones Pampa Calichera SA
CALICHERAA.SN
CL
|
CLP 1,100 1.12 USD |
0
|
CLP 3T 3.06B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 3T 3.06B USD | 0 | CLP 0 0 USD | ||
Aozora Bank
AOZOY
US
|
$5.52 — |
0
|
$3.06B — | $880.00 — | $4.92 — | $4.92 — | $3.06B — | 15.33 | $0.36 — | ||
Magnite, Inc.
MGNI.MX
MX
|
MX$360.00 21.32 USD |
0
|
MX$51.63B 3.06B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$51.63B 3.06B USD | 18.19 | MX$19.79 1.17 USD | ||
AJ Bell plc
3FY.F
DE
|
€6.75 7.79 USD |
-0.74
|
€2.65B 3.06B USD | €1.63K 1.89K USD | €6.75 7.79 USD | €6.75 7.79 USD | €2.65B 3.06B USD | 18.24 | €0.37 0.43 USD | ||
CBIZ, Inc.
XC4.F
DE
|
€48.20 55.64 USD |
+0.84
|
€2.65B 3.06B USD | €10.00 11.54 USD | €48.20 55.64 USD | €48.20 55.64 USD | €2.65B 3.06B USD | 26.92 | €1.79 2.07 USD | ||
Mobimo Holding AG
0QQY.IL
GB
|
CHF 333.00 417.66 USD |
-0.08
|
CHF 2.44B 3.06B USD | CHF 3.00 3.76 USD | CHF 333.00 417.66 USD | CHF 333.00 417.66 USD | CHF 2.44B 3.06B USD | 22.94 | CHF 14.51 18.2 USD | ||
Kadant Inc.
KDA.F
DE
|
€224.00 258.57 USD |
-2.61
|
€2.65B 3.05B USD | €5.00 5.77 USD | €224.00 258.57 USD | €224.00 258.57 USD | €2.65B 3.05B USD | 28.10 | €7.97 9.2 USD | ||
MINISO Group Holding Limited
MIF.MU
DE
|
€9.05 10.45 USD |
0
|
€2.64B 3.05B USD | €0.00 0 USD | €9.05 10.45 USD | €9.05 10.45 USD | €2.64B 3.05B USD | 15.87 | €0.57 0.66 USD | ||
MINISO Group Holding Limited
MIF.F
DE
|
€9.05 10.45 USD |
0
|
€2.64B 3.05B USD | €75.00 86.58 USD | €9.05 10.45 USD | €9.05 10.45 USD | €2.64B 3.05B USD | 15.60 | €0.58 0.67 USD | ||
Ambarella, Inc.
AMBAN.MX
MX
|
MX$1,175.00 69.57 USD |
0
|
MX$51.55B 3.05B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$51.55B 3.05B USD | 0 | -MX$23.26 -1.3 USD | ||
|
Ocado Group plc
OCDON.MX
MX
|
MX$61.61 3.65 USD |
0
|
MX$51.54B 3.05B USD | MX$0.00 0 USD | MX$61.61 3.65 USD | MX$61.61 3.65 USD | MX$51.54B 3.05B USD | 0 | -MX$11.40 -0.6 USD | ||
Hill & Smith PLC
7HL.F
DE
|
€34.00 39.25 USD |
-2.86
|
€2.64B 3.05B USD | €94.00 108.51 USD | €34.00 39.25 USD | €34.00 39.25 USD | €2.64B 3.05B USD | 34.00 | €1.00 1.15 USD | ||
Nine Dragons Paper (Holdings) Limited
N3Y.F
DE
|
€0.56 0.65 USD |
+0.72
|
€2.64B 3.05B USD | €300.00 346.3 USD | €0.56 0.65 USD | €0.56 0.65 USD | €2.64B 3.05B USD | 6.25 | €0.09 0.1 USD | ||
Hakuhodo DY
HKUOY
US
|
$16.84 — |
0
|
$3.05B — | $1.00 — | $16.84 — | $16.84 — | $3.05B — | 28.06 | $0.60 — | ||
REV Group, Inc.
1RG.F
DE
|
€54.00 62.33 USD |
0
|
€2.64B 3.05B USD | €53.00 61.18 USD | €54.00 62.33 USD | €54.00 62.33 USD | €2.64B 3.05B USD | 33.96 | €1.59 1.84 USD | ||
ABM Industries Incorporated
AB4.F
DE
|
€45.00 51.95 USD |
-0.44
|
€2.64B 3.04B USD | €107.00 123.51 USD | €45.00 51.95 USD | €45.00 51.95 USD | €2.64B 3.04B USD | 18.21 | €2.47 2.85 USD | ||
ArcBest Corporation
AQY.F
DE
|
€118.00 136.21 USD |
+1.72
|
€2.64B 3.04B USD | €30.00 34.63 USD | €118.00 136.21 USD | €118.00 136.21 USD | €2.64B 3.04B USD | 196.66 | €0.60 0.69 USD | ||
Enerflex Ltd.
7EX.F
DE
|
€21.60 24.93 USD |
0
|
€2.64B 3.04B USD | €6.00 6.93 USD | €21.60 24.93 USD | €21.60 24.93 USD | €2.64B 3.04B USD | 55.38 | €0.39 0.45 USD | ||
Golden Agri-Resources
GARPY
US
|
$24.00 — |
0
|
$3.04B — | $1.00 — | $22.68 — | $22.68 — | $3.04B — | 7.47 | $3.21 — | ||
PT Alamtri Minerals Indonesia Tbk
ADMR.JK
ID
|
IDR 1,165.00 0.07 USD |
-14.65
|
IDR 47.63T 3.04B USD | IDR 130.90M 8.36K USD | IDR 1,165.00 0.07 USD | IDR 1,200.00 0.08 USD | IDR 47.63T 3.04B USD | 8.96 | IDR 129.94 0.008 USD | ||
Salzgitter AG
SZG.VI
AT
|
€48.74 56.26 USD |
+3.7
|
€2.64B 3.04B USD | €0.00 0 USD | €48.74 56.26 USD | €48.74 56.26 USD | €2.64B 3.04B USD | 43.90 | €1.11 1.28 USD | ||
Daiwa House REIT Investment Corporation
8984.T
JP
|
¥108,700 670.26 USD |
-0.18
|
¥493B 3.04B USD | ¥10K 62.89 USD | ¥108,400 668.41 USD | ¥109,300 673.96 USD | ¥493B 3.04B USD | 18.22 | ¥6K 36.77 USD | ||
NC Corporation
036570.KS
KR
|
₩207,000 156.25 USD |
+2.99
|
₩4T 3.04B USD | ₩126K 95.39 USD | ₩201,500 152.1 USD | ₩214,500 161.91 USD | ₩4T 3.04B USD | 0 | ₩0 0 USD | ||
BankUnited, Inc.
BNU.F
DE
|
€37.00 42.71 USD |
0
|
€2.64B 3.04B USD | €35.00 40.4 USD | €37.00 42.71 USD | €37.00 42.71 USD | €2.64B 3.04B USD | 12.13 | €3.05 3.52 USD | ||
Suruga Bank Ltd.
URU.F
DE
|
€15.70 18.12 USD |
+2.61
|
€2.64B 3.04B USD | €120.00 138.52 USD | €15.70 18.12 USD | €15.70 18.12 USD | €2.64B 3.04B USD | 14.14 | €1.11 1.28 USD | ||
Metro AG
MEO.VI
AT
|
€7.24 8.36 USD |
0
|
€2.63B 3.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.63B 3.04B USD | 0 | €0.00 0 USD | ||
Sun TV Network Limited
SUNTV.BO
IN
|
₹637.55 7.71 USD |
+1.38
|
₹251.25B 3.04B USD | ₹22.39K 270.88 USD | ₹630.00 7.62 USD | ₹644.10 7.79 USD | ₹251.25B 3.04B USD | 15.52 | ₹41.07 0.5 USD | ||
Cal-Maine Foods, Inc.
CM2.F
DE
|
€56.30 64.99 USD |
-0.71
|
€2.63B 3.04B USD | €10.00 11.54 USD | €56.30 64.99 USD | €56.30 64.99 USD | €2.63B 3.04B USD | 52.61 | €1.07 1.24 USD | ||
Royal Unibrew A/S
0R1.F
DE
|
€55.75 64.35 USD |
+3.53
|
€2.63B 3.04B USD | €2.00 2.31 USD | €55.75 64.35 USD | €55.75 64.35 USD | €2.63B 3.04B USD | 12.69 | €4.39 5.07 USD | ||
Metro AG
B4B.HM
DE
|
€7.30 8.43 USD |
0
|
€2.63B 3.03B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.63B 3.03B USD | 0 | €0.00 0 USD | ||
Ambu
AMBBY
US
|
$11.64 — |
0
|
$3.03B — | $1.00 — | $11.00 — | $11.00 — | $3.03B — | 38.79 | $0.30 — | ||
Société BIC SA
BIF0.F
DE
|
€32.60 37.63 USD |
+1.24
|
€2.63B 3.03B USD | €21.00 24.24 USD | €32.60 37.63 USD | €32.60 37.63 USD | €2.63B 3.03B USD | 22.63 | €1.44 1.66 USD | ||
Breville
BVILF
US
|
$20.79 — |
0
|
$3.03B — | $100.00 — | $24.70 — | $24.70 — | $3.03B — | 32.48 | $0.64 — | ||
Hugo Boss AG
BOSS.VI
AT
|
€38.06 43.93 USD |
-0.05
|
€2.63B 3.03B USD | €0.00 0 USD | €38.06 43.93 USD | €38.06 43.93 USD | €2.63B 3.03B USD | 12.08 | €3.15 3.64 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
AXF1.F
DE
|
€76.70 88.54 USD |
+0.52
|
€2.63B 3.03B USD | €1.00 1.15 USD | €76.70 88.54 USD | €76.70 88.54 USD | €2.63B 3.03B USD | 14.89 | €5.15 5.94 USD | ||
|
TISCO Financial Group Public Company Limited
47TA.F
DE
|
€3.28 3.79 USD |
+0.61
|
€2.63B 3.03B USD | €1.00K 1.15K USD | €3.28 3.79 USD | €3.28 3.79 USD | €2.63B 3.03B USD | 14.26 | €0.23 0.27 USD | ||
TP ICAP
TCAPF
US
|
$4.25 — |
0
|
$3.03B — | $223.00 — | $4.25 — | $4.25 — | $3.03B — | 12.50 | $0.34 — | ||
Sims Limited
I8MA.F
DE
|
€12.40 14.31 USD |
+2.48
|
€2.62B 3.03B USD | €61.00 70.41 USD | €12.40 14.31 USD | €12.40 14.31 USD | €2.62B 3.03B USD | 16.98 | €0.73 0.84 USD | ||
Solvay SA
SOLB.VI
AT
|
€25.12 29 USD |
+0.64
|
€2.62B 3.03B USD | €0.00 0 USD | €25.12 29 USD | €25.12 29 USD | €2.62B 3.03B USD | 837.33 | €0.03 0.03 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
