Result Page 345 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Brookfield Office Properties Inc. BPO-PX.TO | CA$11.35 8.42 USD |
0
|
CA$5.50B 4.08B USD | CA$100.00 74.21 USD | CA$11.35 8.42 USD | CA$11.35 8.42 USD | CA$5.50B 4.08B USD | 2.62 | CA$4.32 3.21 USD | ||
| International Bancshares Corporation IB4.F | €58.50 63.95 USD |
-0.85
|
€3.73B 4.08B USD | €330.00 360.73 USD | €58.50 63.95 USD | €58.50 63.95 USD | €3.73B 4.08B USD | 10.06 | €5.81 6.35 USD | ||
| The Yokohama Rubber Company YORUF | $25.87 — |
0
|
$4.08B — | $1.00K — | $25.87 — | $25.87 — | $4.08B — | 8.68 | $2.98 — | ||
| CleanSpark, Inc. CLSK.MX | MX$256.40 15.18 USD |
-6.08
|
MX$68.73B 4.07B USD | MX$2.77K 164.02 USD | MX$255.00 15.1 USD | MX$264.00 15.63 USD | MX$68.73B 4.07B USD | 12.53 | MX$20.45 1.21 USD | ||
| GS Holdings Corp. 078935.KS | ₩48,100 36.31 USD |
-0.41
|
₩5T 4.07B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 4.07B USD | 0 | ₩0 0 USD | ||
| Texas Capital Bancshares, Inc. TCA.F | €80.50 88 USD |
+1.26
|
€3.72B 4.06B USD | €62.00 67.77 USD | €79.00 86.36 USD | €80.50 88 USD | €3.72B 4.06B USD | 15.39 | €5.23 5.72 USD | ||
| Array Digital Infrastructure, Inc. US7.F | €41.80 45.69 USD |
-0.48
|
€3.72B 4.06B USD | €25.00 27.33 USD | €41.80 45.69 USD | €41.80 45.69 USD | €3.72B 4.06B USD | 22.71 | €1.84 2.01 USD | ||
| Quálitas Controladora, S.A.B. de C.V QUCOF | $10.18 — |
0
|
$4.06B — | $23.00K — | $10.18 — | $10.18 — | $4.06B — | 11.06 | $0.92 — | ||
| Newmark Group, Inc. NMB.F | €14.30 15.63 USD |
0
|
€3.72B 4.06B USD | €6.00 6.56 USD | €14.10 15.41 USD | €14.50 15.85 USD | €3.72B 4.06B USD | 29.18 | €0.49 0.54 USD | ||
| GDS Holdings Limited GDSN.MX | MX$550.00 32.57 USD |
0
|
MX$68.61B 4.06B USD | MX$0.00 0 USD | MX$550.00 32.57 USD | MX$550.00 32.57 USD | MX$68.61B 4.06B USD | 0 | -MX$26.37 -1.5 USD | ||
| Umicore SA NVJP.F | €15.44 16.88 USD |
-1.03
|
€3.71B 4.06B USD | €590.00 644.95 USD | €15.44 16.88 USD | €15.44 16.88 USD | €3.71B 4.06B USD | 31.51 | €0.49 0.54 USD | ||
| Carl Zeiss Meditec AG AFXA.F | €42.40 46.35 USD |
+1.92
|
€3.71B 4.06B USD | €22.00 24.05 USD | €42.40 46.35 USD | €42.40 46.35 USD | €3.71B 4.06B USD | 24.79 | €1.71 1.87 USD | ||
| Mercury Systems, Inc. MCY.F | €61.00 66.68 USD |
0
|
€3.71B 4.06B USD | €80.00 87.45 USD | €61.00 66.68 USD | €61.00 66.68 USD | €3.71B 4.06B USD | 0 | -€0.48 -0.5 USD | ||
| PT XLSMART Telecom Sejahtera Tbk EXCL.JK | IDR 3,710.00 0.24 USD |
+7.85
|
IDR 63.46T 4.06B USD | IDR 91.70M 5.86K USD | IDR 3,440.00 0.22 USD | IDR 3,810.00 0.24 USD | IDR 63.46T 4.06B USD | 0 | -IDR 129.00 -0.008 USD | ||
| VanEck Vectors ETF Trust - VanEck Vectors Semiconductor ETF SMH.SN | $329.83 — |
0
|
$4.05B — | $0.00 — | $329.83 — | $329.83 — | $4.05B — | 0 | $0.00 — | ||
| ACC Limited ACC.NS | ₹1,782.30 21.56 USD |
-0.15
|
₹334.90B 4.05B USD | ₹140.70K 1.7K USD | ₹1,779.00 21.52 USD | ₹1,801.00 21.79 USD | ₹334.90B 4.05B USD | 10.05 | ₹177.25 2.14 USD | ||
| Xinyi Solar Holdings Limited XNYIF | $0.42 — |
0
|
$4.05B — | $200.00 — | $0.42 — | $0.42 — | $4.05B — | 0 | $0.00 — | ||
| K.P.R. Mill Limited KPRMILL.NS | ₹979.50 11.85 USD |
+0.19
|
₹334.81B 4.05B USD | ₹447.18K 5.41K USD | ₹968.10 11.71 USD | ₹986.90 11.94 USD | ₹334.81B 4.05B USD | 39.91 | ₹24.54 0.3 USD | ||
| The United Laboratories ULIHF | $1.88 — |
0
|
$4.05B — | $29.00 — | $1.75 — | $1.75 — | $4.05B — | 7.81 | $0.24 — | ||
| Eurazeo SE EUZOF | $61.00 — |
0
|
$4.05B — | $250.00 — | $61.00 — | $61.00 — | $4.05B — | 0 | -$10.33 — | ||
| Jumbo S.A. 5JB1.F | €26.80 29.3 USD |
-0.74
|
€3.70B 4.05B USD | €0.00 0 USD | €26.80 29.3 USD | €26.80 29.3 USD | €3.70B 4.05B USD | 11.50 | €2.33 2.55 USD | ||
| Endeavour Group Limited 6BH.F | €2.00 2.19 USD |
-0.99
|
€3.70B 4.05B USD | €502.00 548.75 USD | €2.00 2.19 USD | €2.00 2.19 USD | €3.70B 4.05B USD | 15.38 | €0.13 0.14 USD | ||
| K.P.R. Mill Limited KPRMILL.BO | ₹978.90 11.84 USD |
<0.01
|
₹334.60B 4.05B USD | ₹6.92K 83.68 USD | ₹968.90 11.72 USD | ₹985.85 11.93 USD | ₹334.60B 4.05B USD | 40.00 | ₹24.47 0.3 USD | ||
| Brookfield Office Properties Inc. BPO-PW.TO | CA$11.25 8.35 USD |
0
|
CA$5.45B 4.05B USD | CA$500.00 371.03 USD | CA$11.25 8.35 USD | CA$11.27 8.36 USD | CA$5.45B 4.05B USD | 2.60 | CA$4.32 3.21 USD | ||
| ACC Limited ACC.BO | ₹1,781.30 21.55 USD |
-0.26
|
₹334.51B 4.05B USD | ₹17.63K 213.32 USD | ₹1,775.75 21.48 USD | ₹1,802.30 21.8 USD | ₹334.51B 4.05B USD | 10.05 | ₹177.17 2.14 USD | ||
| Vallourec S.A. VACD.F | €15.38 16.81 USD |
-0.13
|
€3.70B 4.05B USD | €100.00 109.31 USD | €15.38 16.81 USD | €15.38 16.81 USD | €3.70B 4.05B USD | 8.78 | €1.75 1.91 USD | ||
| PT Pradiksi Gunatama Tbk PGUN.JK | IDR 11,025.00 0.7 USD |
-2.65
|
IDR 63.26T 4.04B USD | IDR 472.40K 30.19 USD | IDR 10,125.00 0.65 USD | IDR 12,025.00 0.77 USD | IDR 63.26T 4.04B USD | 389.43 | IDR 28.31 0.001 USD | ||
| DMG MORI AKTIENGESELLSCHAFT GIL.F | €46.60 50.94 USD |
0
|
€3.70B 4.04B USD | €190.00 207.7 USD | €46.60 50.94 USD | €46.60 50.94 USD | €3.70B 4.04B USD | 29.12 | €1.60 1.75 USD | ||
| CTF Services Limited NWS.F | €0.82 0.9 USD |
-6.29
|
€3.70B 4.04B USD | €1.28K 1.4K USD | €0.82 0.9 USD | €0.82 0.9 USD | €3.70B 4.04B USD | 16.39 | €0.05 0.05 USD | ||
| Polaris Inc. PII.MX | MX$1,213.00 71.82 USD |
0
|
MX$68.23B 4.04B USD | MX$0.00 0 USD | MX$1,213.00 71.82 USD | MX$1,213.00 71.82 USD | MX$68.23B 4.04B USD | 0 | -MX$48.39 -2.8 USD | ||
| FLSmidth & Co. A/S FLIDY | $7.35 — |
0
|
$4.04B — | $38.00 — | $6.56 — | $6.56 — | $4.04B — | 19.86 | $0.37 — | ||
| GS Holdings Corp. 078930.KS | ₩56,500 42.65 USD |
-1.74
|
₩5T 4.04B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 4.04B USD | 0 | ₩0 0 USD | ||
| China Medical System Holdings Limited 2M7C.F | €1.48 1.62 USD |
-1.99
|
€3.69B 4.04B USD | €544.00 594.67 USD | €1.47 1.61 USD | €1.52 1.66 USD | €3.69B 4.04B USD | 18.50 | €0.08 0.09 USD | ||
| Graphic Packaging Holding Company 4W8.F | €12.42 13.58 USD |
+2.01
|
€3.69B 4.04B USD | €812.00 887.63 USD | €12.08 13.21 USD | €12.42 13.58 USD | €3.69B 4.04B USD | 8.56 | €1.45 1.59 USD | ||
| DMG MORI AKTIENGESELLSCHAFT 0OP0.IL | €46.85 51.21 USD |
0
|
€3.69B 4.04B USD | €0.00 0 USD | €47.00 51.38 USD | €47.00 51.38 USD | €3.69B 4.04B USD | 28.56 | €1.64 1.79 USD | ||
| Brookfield Office Properties Inc. BPO-PY.TO | CA$11.22 8.33 USD |
0
|
CA$5.44B 4.04B USD | CA$600.00 445.24 USD | CA$11.22 8.33 USD | CA$11.30 8.39 USD | CA$5.44B 4.04B USD | 2.59 | CA$4.32 3.21 USD | ||
| Ringkjøbing Landbobank A/S 0RPR.IL | DKK 614.00 90.03 USD |
0
|
DKK 27.52B 4.04B USD | DKK 783.00 114.8 USD | DKK 1,426.00 209.08 USD | DKK 1,454.00 213.19 USD | DKK 27.52B 4.04B USD | 9.65 | DKK 63.61 9.33 USD | ||
| Toyo Tire Corporation TYR.F | €23.80 26.02 USD |
+0.85
|
€3.69B 4.04B USD | €300.00 327.94 USD | €23.80 26.02 USD | €23.80 26.02 USD | €3.69B 4.04B USD | 10.04 | €2.37 2.59 USD | ||
| The Japan Steel Works, Ltd. J9R.F | €49.60 54.22 USD |
-2.75
|
€3.69B 4.03B USD | €100.00 109.31 USD | €49.60 54.22 USD | €49.60 54.22 USD | €3.69B 4.03B USD | 30.06 | €1.65 1.8 USD | ||
| Ambu A/S 547.F | €15.90 17.38 USD |
0
|
€3.69B 4.03B USD | €105.00 114.78 USD | €15.90 17.38 USD | €15.90 17.38 USD | €3.69B 4.03B USD | 88.33 | €0.18 0.2 USD | ||
| MISUMI MSUXF | $13.90 — |
0
|
$4.03B — | $1.00K — | $13.90 — | $13.90 — | $4.03B — | 18.53 | $0.75 — | ||
| DMG MORI AKTIENGESELLSCHAFT GIL.VI | €46.70 51.05 USD |
0
|
€3.69B 4.03B USD | €0.00 0 USD | €46.70 51.05 USD | €46.90 51.27 USD | €3.69B 4.03B USD | 29.18 | €1.60 1.75 USD | ||
| DMG MORI AKTIENGESELLSCHAFT GIL.DE | €46.80 51.16 USD |
-0.21
|
€3.69B 4.03B USD | €1.54K 1.68K USD | €46.60 50.94 USD | €47.00 51.38 USD | €3.69B 4.03B USD | 29.25 | €1.60 1.75 USD | ||
| IPE Universal IPEU | $15.50 — |
0
|
$4.03B — | $100.00 — | $15.50 — | $15.50 — | $4.03B — | 0.92 | $16.77 — | ||
| Sugi Holdings Co.,Ltd. UGI.F | €20.20 22.08 USD |
+1
|
€3.69B 4.03B USD | €43.00 47 USD | €20.20 22.08 USD | €20.20 22.08 USD | €3.69B 4.03B USD | 16.03 | €1.26 1.38 USD | ||
| CyberAgent, Inc. CL2.F | €7.25 7.93 USD |
-1.36
|
€3.69B 4.03B USD | €170.00 185.83 USD | €7.25 7.93 USD | €7.25 7.93 USD | €3.69B 4.03B USD | 22.65 | €0.32 0.35 USD | ||
| AviChina Industry & Technology Company AVIJF | $0.51 — |
-7.51
|
$4.03B — | $106.00 — | $0.55 — | $0.55 — | $4.03B — | 16.84 | $0.03 — | ||
| Associated Banc-Corp AB5.F | €22.20 24.27 USD |
-0.89
|
€3.68B 4.03B USD | €50.00 54.66 USD | €22.20 24.27 USD | €22.20 24.27 USD | €3.68B 4.03B USD | 30.00 | €0.74 0.81 USD | ||
| Umicore SA NVJ.F | €3.68 4.02 USD |
-0.54
|
€3.68B 4.02B USD | €10.00K 10.93K USD | €3.68 4.02 USD | €3.68 4.02 USD | €3.68B 4.02B USD | 30.66 | €0.12 0.13 USD | ||
| Covivio Hotels COVH.PA | €23.30 25.47 USD |
0
|
€3.68B 4.02B USD | €580.00 634.02 USD | €23.00 25.14 USD | €23.30 25.47 USD | €3.68B 4.02B USD | 16.88 | €1.38 1.51 USD | ||
| Teleperformance SE TLPFF | $69.20 — |
-0.13
|
$4.02B — | $310.00 — | $70.50 — | $70.50 — | $4.02B — | 7.36 | $9.39 — | ||
| Koza Altin Isletmeleri A.S. KOZAL.IS | TRY 40.00 1.26 USD |
0
|
TRY 128.10B 4.02B USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 128.10B 4.02B USD | 0 | TRY 0.00 0 USD | ||
| Renishaw RNSHF | $42.18 — |
0
|
$4.02B — | $12.00 — | $45.23 — | $45.23 — | $4.02B — | 27.38 | $1.54 — | ||
| Legend Biotech Corporation 9LB.F | €19.90 21.75 USD |
-2.45
|
€3.68B 4.02B USD | €485.00 530.17 USD | €19.90 21.75 USD | €20.40 22.3 USD | €3.68B 4.02B USD | 0 | -€1.10 -1.2 USD | ||
| Ajanta Pharma Limited AJANTPHARM.NS | ₹2,654.40 32.11 USD |
+1.27
|
₹331.75B 4.01B USD | ₹48.81K 590.5 USD | ₹2,621.10 31.71 USD | ₹2,661.50 32.2 USD | ₹331.75B 4.01B USD | 34.09 | ₹77.85 0.94 USD | ||
| Ajanta Pharma Limited AJANTPHARM.BO | ₹2,655.30 32.12 USD |
+1.37
|
₹331.74B 4.01B USD | ₹1.60K 19.37 USD | ₹2,621.55 31.72 USD | ₹2,659.50 32.18 USD | ₹331.74B 4.01B USD | 34.01 | ₹78.06 0.94 USD | ||
| The a2 Milk Company Limited 14L.F | €5.06 5.53 USD |
-0.51
|
€3.67B 4.01B USD | €200.00 218.63 USD | €5.06 5.53 USD | €5.06 5.53 USD | €3.67B 4.01B USD | 36.14 | €0.14 0.15 USD | ||
| ABC-Mart,Inc. 5B8.F | €14.60 15.96 USD |
-0.68
|
€3.67B 4.01B USD | €196.00 214.25 USD | €14.60 15.96 USD | €14.70 16.07 USD | €3.67B 4.01B USD | 14.45 | €1.01 1.1 USD | ||
| Embotelladora Andina S.A. ANDINA-B.SN | CLP 4,171 4.23 USD |
-0.69
|
CLP 4T 4.01B USD | CLP 90K 91.83 USD | CLP 4,170 4.23 USD | CLP 4,210 4.27 USD | CLP 4T 4.01B USD | 15.35 | CLP 272 0.28 USD | ||
| Resideo Technologies, Inc. 3RT.MU | €28.60 31.26 USD |
-1.38
|
€3.67B 4.01B USD | €0.00 0 USD | €28.60 31.26 USD | €28.80 31.48 USD | €3.67B 4.01B USD | 9.69 | €2.95 3.23 USD | ||
| Rush Enterprises, Inc. RUNA.F | €47.00 51.38 USD |
+0.86
|
€3.66B 4.01B USD | €7.00 7.65 USD | €47.00 51.38 USD | €47.00 51.38 USD | €3.66B 4.01B USD | 16.26 | €2.89 3.16 USD | ||
| Takasago Thermal Engineering Co., Ltd. 1969.T | ¥4,534 30.61 USD |
+0.8
|
¥593B 4.01B USD | ¥343K 2.32K USD | ¥4,493 30.33 USD | ¥4,588 30.97 USD | ¥593B 4.01B USD | 15.11 | ¥300 2.03 USD | ||
| Grand Canyon Education, Inc. GKD.F | €131.00 143.2 USD |
+2.34
|
€3.66B 4.01B USD | €0.00 0 USD | €131.00 143.2 USD | €131.00 143.2 USD | €3.66B 4.01B USD | 20.56 | €6.37 6.96 USD | ||
| HORIBA, Ltd. 01H.F | €85.50 93.46 USD |
-1.72
|
€3.66B 4B USD | €16.00 17.49 USD | €85.50 93.46 USD | €85.50 93.46 USD | €3.66B 4B USD | 18.03 | €4.74 5.18 USD | ||
| Plexus Corp. PX4.F | €132.00 144.29 USD |
+1.54
|
€3.66B 4B USD | €100.00 109.31 USD | €132.00 144.29 USD | €132.00 144.29 USD | €3.66B 4B USD | 24.53 | €5.38 5.88 USD | ||
| Viavi Solutions Inc. UNS1.F | €16.40 17.93 USD |
+2.5
|
€3.66B 4B USD | €212.00 231.74 USD | €16.20 17.71 USD | €16.40 17.93 USD | €3.66B 4B USD | 328.00 | €0.05 0.05 USD | ||
| Orla Mining Ltd. O8M.F | €10.76 11.76 USD |
+1.89
|
€3.66B 4B USD | €30.00 32.79 USD | €10.40 11.37 USD | €10.76 11.76 USD | €3.66B 4B USD | 76.85 | €0.14 0.15 USD | ||
| Webuild S.p.A IMPJY | $8.07 — |
+1.48
|
$4.00B — | $151.00 — | $8.00 — | $8.00 — | $4.00B — | 13.91 | $0.58 — | ||
| Koei Tecmo Holdings Co., Ltd. 85T.F | €10.60 11.59 USD |
-0.93
|
€3.65B 3.99B USD | €15.00 16.4 USD | €10.60 11.59 USD | €10.60 11.59 USD | €3.65B 3.99B USD | 17.66 | €0.60 0.66 USD | ||
| Apollo Tyres Limited APOLLOTYRE.BO | ₹520.85 6.3 USD |
-0.71
|
₹330.07B 3.99B USD | ₹21.26K 257.26 USD | ₹517.50 6.26 USD | ₹529.15 6.4 USD | ₹330.07B 3.99B USD | 41.70 | ₹12.49 0.15 USD | ||
| Iida Group Holdings Co., Ltd. IIO.SG | €13.10 14.32 USD |
+0.77
|
€3.65B 3.99B USD | €0.00 0 USD | €13.10 14.32 USD | €13.10 14.32 USD | €3.65B 3.99B USD | 12.71 | €1.03 1.13 USD | ||
| FLSmidth & Co. A/S 0OJA.IL | DKK 420.70 61.68 USD |
+0.41
|
DKK 27.23B 3.99B USD | DKK 1.00 0.15 USD | DKK 421.20 61.76 USD | DKK 421.20 61.76 USD | DKK 27.23B 3.99B USD | 75.12 | DKK 5.60 0.82 USD | ||
| CJ Corporation 00104K.KS | ₩157,700 119.04 USD |
-1.13
|
₩5T 3.99B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.99B USD | 0 | ₩0 0 USD | ||
| Vallourec S.A. VACE.F | €3.06 3.34 USD |
-1.29
|
€3.65B 3.99B USD | €3.50K 3.83K USD | €3.06 3.34 USD | €3.06 3.34 USD | €3.65B 3.99B USD | 8.74 | €0.35 0.38 USD | ||
| Torex Gold Resources Inc. 73GN.F | €37.90 41.43 USD |
+1.94
|
€3.65B 3.99B USD | €74.00 80.89 USD | €37.90 41.43 USD | €37.90 41.43 USD | €3.65B 3.99B USD | 12.97 | €2.92 3.19 USD | ||
| Novanta Inc. 1GSN.F | €102.00 111.5 USD |
+3.03
|
€3.65B 3.99B USD | €250.00 273.28 USD | €100.00 109.31 USD | €102.00 111.5 USD | €3.65B 3.99B USD | 80.95 | €1.26 1.38 USD | ||
| Türk Telekomünikasyon Anonim Sirketi 4TTA.SG | €1.94 2.12 USD |
+4.86
|
€3.65B 3.99B USD | €0.00 0 USD | €1.94 2.12 USD | €1.94 2.12 USD | €3.65B 3.99B USD | 9.69 | €0.20 0.22 USD | ||
| Cleanaway Waste Management TSPCF | $1.78 — |
-12.32
|
$3.99B — | $200.00 — | $1.94 — | $1.99 — | $3.99B — | 35.60 | $0.05 — | ||
| Hengan International Group Company Limited HGNC.F | €3.19 3.49 USD |
+2.7
|
€3.65B 3.99B USD | €4.33K 4.73K USD | €3.15 3.45 USD | €3.19 3.49 USD | €3.65B 3.99B USD | 13.29 | €0.24 0.26 USD | ||
| Nikon Corporation NINOY | $12.11 — |
+2.28
|
$3.99B — | $101.00 — | $11.55 — | $12.16 — | $3.99B — | 75.68 | $0.16 — | ||
| Wallenius Wilhelmsen ASA WNL.F | €8.62 9.42 USD |
-1.09
|
€3.64B 3.98B USD | €1.43K 1.56K USD | €8.62 9.42 USD | €8.90 9.73 USD | €3.64B 3.98B USD | 3.78 | €2.28 2.49 USD | ||
| ITV plc IJ7.F | €0.93 1.01 USD |
+0.92
|
€3.64B 3.98B USD | €29.00K 31.7K USD | €0.93 1.01 USD | €0.93 1.01 USD | €3.64B 3.98B USD | 15.46 | €0.06 0.07 USD | ||
| Aurizon Holdings Limited QRL.F | €2.08 2.28 USD |
+5.31
|
€3.64B 3.98B USD | €26.00 28.42 USD | €1.96 2.15 USD | €2.08 2.28 USD | €3.64B 3.98B USD | 20.82 | €0.10 0.11 USD | ||
| Sydbank A/S TM2.F | €74.15 81.06 USD |
-1.46
|
€3.64B 3.98B USD | €250.00 273.28 USD | €74.15 81.06 USD | €74.15 81.06 USD | €3.64B 3.98B USD | 12.54 | €5.91 6.46 USD | ||
| Iren SpA IRDEY | $31.03 — |
0
|
$3.98B — | $1.00 — | $30.80 — | $30.80 — | $3.98B — | 11.70 | $2.65 — | ||
| Computacenter plc COUD.F | €34.40 37.6 USD |
+1.18
|
€3.64B 3.98B USD | €1.72K 1.88K USD | €34.20 37.39 USD | €34.60 37.82 USD | €3.64B 3.98B USD | 20.47 | €1.68 1.84 USD | ||
| American Eagle Outfitters, Inc. AFG.F | €20.80 22.74 USD |
+0.97
|
€3.63B 3.97B USD | €281.00 307.17 USD | €20.20 22.08 USD | €20.80 22.74 USD | €3.63B 3.97B USD | 21.44 | €0.97 1.06 USD | ||
| Covivio Hotels 9FM.F | €23.00 25.14 USD |
-0.43
|
€3.63B 3.97B USD | €80.00 87.45 USD | €23.00 25.14 USD | €23.00 25.14 USD | €3.63B 3.97B USD | 16.66 | €1.38 1.51 USD | ||
| ITV plc IJ70.F | €9.25 10.11 USD |
+1.09
|
€3.63B 3.97B USD | €0.00 0 USD | €9.25 10.11 USD | €9.25 10.11 USD | €3.63B 3.97B USD | 16.51 | €0.56 0.61 USD | ||
| SkyWest, Inc. SY2.F | €88.00 96.2 USD |
-1.12
|
€3.63B 3.97B USD | €28.00 30.61 USD | €88.00 96.2 USD | €88.00 96.2 USD | €3.63B 3.97B USD | 9.77 | €9.00 9.84 USD | ||
| Peabody Energy Corporation BTU.SN | $27.80 — |
+9.06
|
$3.97B — | $0.00 — | $27.80 — | $27.80 — | $3.97B — | 0 | -$0.25 — | ||
| Sinopec Oilfield Service Corporation YIZH.F | €0.07 0.07 USD |
-1.44
|
€3.63B 3.97B USD | €1.16K 1.27K USD | €0.07 0.07 USD | €0.07 0.07 USD | €3.63B 3.97B USD | 0 | €0.00 0 USD | ||
| Minor International Public Company Limited MNILY | $17.50 — |
-3.05
|
$3.97B — | $100.00 — | $17.50 — | $17.50 — | $3.97B — | 15.90 | $1.10 — | ||
| PT Aneka Tambang Tbk AKTA.F | €0.15 0.17 USD |
0
|
€3.63B 3.97B USD | €270.00 295.15 USD | €0.15 0.17 USD | €0.15 0.17 USD | €3.63B 3.97B USD | 7.54 | €0.02 0.02 USD | ||
| Wacker Chemie AG WKCMF | $78.25 — |
0
|
$3.97B — | $20.00 — | $74.35 — | $74.35 — | $3.97B — | 153.43 | $0.51 — | ||
| Jumbo S.A. JUMSY | $29.46 — |
-6.92
|
$3.96B — | $109.00 — | $29.46 — | $34.29 — | $3.96B — | 10.87 | $2.71 — | ||
| Sunrun Inc. R 3S9.DE | €15.59 17.04 USD |
-2.72
|
€3.62B 3.95B USD | €447.00 488.63 USD | €15.09 16.49 USD | €15.59 17.04 USD | €3.62B 3.95B USD | 0 | -€9.73 -10.6 USD | ||
| Asseco Poland S.A. SFBG.F | €53.00 57.94 USD |
0
|
€3.61B 3.95B USD | €9.00 9.84 USD | €53.00 57.94 USD | €53.00 57.94 USD | €3.61B 3.95B USD | 28.96 | €1.83 2 USD | ||
| PT Kalbe Farma Tbk PTKFF | $0.08 — |
0
|
$3.95B — | $4.00K — | $0.06 — | $0.06 — | $3.95B — | 0 | $0.00 — | ||
| Fielmann Group AG FIE.F | €42.55 46.51 USD |
+0.12
|
€3.61B 3.95B USD | €45.00 49.19 USD | €42.30 46.24 USD | €42.55 46.51 USD | €3.61B 3.95B USD | 19.60 | €2.17 2.37 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||