Result Page 345 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgium (137)
- Brazil (1753)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (49)
- Denmark (540)
- Egypt (181)
- Finland (174)
- France (733)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (374)
- Italy (291)
- Japan (3550)
- Malaysia (920)
- Mexico (913)
- Netherlands (189)
- New Zealand (197)
- Norway (359)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (734)
- Switzerland (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (317)
- Building Materials (447)
- Chemicals (572)
- Specialty Chemicals (1342)
- Lumber & Wood Production (141)
- Paper & Paper Products (249)
- Aluminum (137)
- Copper (161)
- Other Industrial Metals & Mining (1876)
- Gold (1098)
- Silver (63)
- Other Precious Metals & Mining (487)
- Coking Coal (57)
- Steel (765)
- Auto & Truck Dealerships (180)
- Auto Manufacturers (330)
- Auto Parts (1132)
- Recreational Vehicles (66)
- Furnishings, Fixtures & Appliances (474)
- Residential Construction (152)
- Textile Manufacturing (630)
- Apparel Manufacturing (417)
- Footwear & Accessories (211)
- Packaging & Containers (470)
- Personal Services (110)
- Restaurants (449)
- Apparel Retail (251)
- Department Stores (237)
- Home Improvement Retail (92)
- Luxury Goods (276)
- Internet Retail (328)
- Specialty Retail (425)
- Gambling (130)
- Leisure (343)
- Lodging (316)
- Resorts & Casinos (172)
- Travel Services (183)
- Asset Management (1570)
- Banks-Diversified (6)
- Banks-Regional (45)
- Mortgage Finance (132)
- Capital Markets (865)
- Financial Data & Stock Exchanges (146)
- Insurance-Property & Casualty (3)
- Insurance-Specialty (1)
- Insurance Brokers (53)
- Insurance-Diversified (13)
- Shell Companies (303)
- Financial Conglomerates (114)
- Credit Services (653)
- Real Estate-Development (20)
- Real Estate Services (972)
- Real Estate-Diversified (6)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (1)
- REIT-Industrial (4)
- REIT-Office (5)
- REIT-Specialty (1)
- REIT-Diversified (10)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (2)
- Confectioners (175)
- Farm Products (515)
- Household & Personal Products (487)
- Packaged Foods (1173)
- Education & Training Services (259)
- Discount Stores (82)
- Food Distribution (172)
- Grocery Stores (200)
- Tobacco (94)
- Biotechnology (1742)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (77)
- Healthcare Plans (45)
- Medical Care Facilities (434)
- Pharmaceutical Retailers (103)
- Health Information Services (257)
- Medical Devices (739)
- Medical Instruments & Supplies (429)
- Diagnostics & Research (339)
- Medical Distribution (149)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (9)
- Utilities-Regulated Water (3)
- Utilities-Regulated Electric (15)
- Utilities-Diversified (11)
- Telecom Services (737)
- Advertising Agencies (408)
- Publishing (215)
- Broadcasting (169)
- Entertainment (545)
- Internet Content & Information (412)
- Electronic Gaming & Multimedia (393)
- Oil & Gas Drilling (56)
- Oil & Gas E&P (751)
- Oil & Gas Integrated (176)
- Oil & Gas Midstream (190)
- Oil & Gas Refining & Marketing (240)
- Oil & Gas Equipment & Services (351)
- Thermal Coal (190)
- Uranium (105)
- Aerospace & Defense (502)
- Specialty Business Services (497)
- Consulting Services (161)
- Rental & Leasing Services (161)
- Security & Protection Services (194)
- Staffing & Employment Services (183)
- Conglomerates (789)
- Engineering & Construction (1427)
- Infrastructure Operations (127)
- Building Products & Equipment (469)
- Farm & Heavy Construction Machinery (353)
- Industrial Distribution (205)
- Business Equipment & Supplies (135)
- Specialty Industrial Machinery (1569)
- Metal Fabrication (378)
- Pollution & Treatment Controls (198)
- Tools & Accessories (249)
- Electrical Equipment & Parts (836)
- Airports & Air Services (116)
- Airlines (189)
- Railroads (234)
- Marine Shipping (418)
- Trucking (92)
- Integrated Freight & Logistics (362)
- Waste Management (302)
- Information Technology Services (1011)
- Software-Application (60)
- Software-Infrastructure (23)
- Communication Equipment (607)
- Computer Hardware (360)
- Consumer Electronics (242)
- Electronic Components (966)
- Electronics & Computer Distribution (224)
- Scientific & Technical Instruments (315)
- Semiconductor Equipment & Materials (375)
- Semiconductors (567)
- Solar (194)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| 3SBio Inc. 83B.F | €1.63 1.79 USD |
-2.65
|
€4.09B 4.47B USD | €442.00 483.17 USD | €1.63 1.79 USD | €1.63 1.79 USD | €4.09B 4.47B USD | 3.71 | €0.44 0.48 USD | ||
| China Gas Holdings Limited EBZ.F | €0.75 0.82 USD |
-1.32
|
€4.09B 4.47B USD | €1.38K 1.51K USD | €0.75 0.82 USD | €0.75 0.82 USD | €4.09B 4.47B USD | 12.50 | €0.06 0.07 USD | ||
| Datang International Power Generation DIPGF | $0.17 — |
-37.04
|
$4.47B — | $22.00K — | $0.17 — | $0.17 — | $4.47B — | 3.39 | $0.05 — | ||
| Bechtle AG BC8.F | €32.42 35.44 USD |
-2.35
|
€4.08B 4.47B USD | €700.00 765.19 USD | €31.92 34.89 USD | €32.42 35.44 USD | €4.08B 4.47B USD | 18.95 | €1.71 1.87 USD | ||
| SHIMAMURA SHAOF | $21.49 — |
0
|
$4.46B — | $100.00 — | $67.03 — | $67.03 — | $4.46B — | 17.61 | $1.22 — | ||
| Bechtle AG BC8.VI | €32.38 35.4 USD |
0
|
€4.08B 4.46B USD | €0.00 0 USD | €31.82 34.78 USD | €32.38 35.4 USD | €4.08B 4.46B USD | 18.93 | €1.71 1.87 USD | ||
| PT Hanjaya Mandala Sampoerna Tbk HMSP.JK | IDR 600.00 0.04 USD |
-4.76
|
IDR 69.79T 4.46B USD | IDR 16.55M 1.06K USD | IDR 600.00 0.04 USD | IDR 625.00 0.04 USD | IDR 69.79T 4.46B USD | 10.16 | IDR 59.03 0.003 USD | ||
| Tingyi (Cayman Islands) Holding Corp. 910322.TW | NT$24.90 0.79 USD |
-0.2
|
NT$140.35B 4.46B USD | NT$63.19K 2.01K USD | NT$23.45 0.75 USD | NT$24.90 0.79 USD | NT$140.35B 4.46B USD | 6.69 | NT$3.72 0.12 USD | ||
| Industrias CH, S. A. B. de C. V. AKQ.SG | €8.20 8.96 USD |
0
|
€4.08B 4.46B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.08B 4.46B USD | 0 | €0.00 0 USD | ||
| The Bidvest Group Limited NQL1.F | €12.00 13.12 USD |
-1.64
|
€4.08B 4.46B USD | €550.00 601.22 USD | €12.00 13.12 USD | €12.00 13.12 USD | €4.08B 4.46B USD | 12.90 | €0.93 1.02 USD | ||
| Materion Corporation BEM.F | €196.00 214.25 USD |
+3.1
|
€4.08B 4.46B USD | €5.00 5.47 USD | €196.00 214.25 USD | €196.00 214.25 USD | €4.08B 4.46B USD | 62.42 | €3.14 3.43 USD | ||
| J.K. Cement Limited JKCEMENT.NS | ₹4,767.00 57.67 USD |
-3.65
|
₹368.34B 4.46B USD | ₹58.39K 706.37 USD | ₹4,731.50 57.24 USD | ₹4,937.50 59.74 USD | ₹368.34B 4.46B USD | 37.05 | ₹128.64 1.56 USD | ||
| J.K. Cement Limited JKCEMENT.BO | ₹4,764.80 57.65 USD |
-3.75
|
₹368.17B 4.45B USD | ₹3.66K 44.29 USD | ₹4,740.00 57.35 USD | ₹4,895.80 59.23 USD | ₹368.17B 4.45B USD | 37.16 | ₹128.21 1.55 USD | ||
| Cochlear CHEOF | $68.05 — |
-4.29
|
$4.45B — | $200.00 — | $68.34 — | $70.00 — | $4.45B — | 18.09 | $3.76 — | ||
| Kobe Steel, Ltd. KST.F | €10.29 11.24 USD |
+0.24
|
€4.07B 4.45B USD | €138.00 150.85 USD | €10.20 11.15 USD | €10.29 11.24 USD | €4.07B 4.45B USD | 8.03 | €1.28 1.4 USD | ||
| Axcelis Technologies, Inc. XXA1.F | €132.30 144.62 USD |
-2.51
|
€4.07B 4.44B USD | €8.00 8.75 USD | €125.05 136.7 USD | €132.30 144.62 USD | €4.07B 4.44B USD | 47.76 | €2.77 3.03 USD | ||
| Nomura Real Estate Holdings, Inc. N9U.F | €4.76 5.2 USD |
+0.42
|
€4.07B 4.44B USD | €1.00 1.09 USD | €4.76 5.2 USD | €4.76 5.2 USD | €4.07B 4.44B USD | 9.15 | €0.52 0.57 USD | ||
| Sensient Technologies Corporation SSF.F | €95.50 104.39 USD |
-0.52
|
€4.07B 4.44B USD | €40.00 43.73 USD | €95.50 104.39 USD | €95.50 104.39 USD | €4.07B 4.44B USD | 32.70 | €2.92 3.19 USD | ||
| Entain Plc 6GI0.F | €6.35 6.94 USD |
-3.05
|
€4.06B 4.44B USD | €240.00 262.35 USD | €6.35 6.94 USD | €6.35 6.94 USD | €4.06B 4.44B USD | 0 | -€1.21 -1.3 USD | ||
| Welcia Holdings Co., Ltd. 3141.T | ¥3,160 21.33 USD |
0
|
¥658B 4.44B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥658B 4.44B USD | 0 | ¥0 0 USD | ||
| Valmet Oyj 2VO.F | €22.04 24.09 USD |
-2.04
|
€4.06B 4.44B USD | €3.00 3.28 USD | €22.04 24.09 USD | €22.04 24.09 USD | €4.06B 4.44B USD | 15.97 | €1.38 1.51 USD | ||
| Autotrader Group plc 2UA0.F | €1.26 1.38 USD |
+1.61
|
€4.06B 4.44B USD | €4.00 4.37 USD | €1.26 1.38 USD | €1.26 1.38 USD | €4.06B 4.44B USD | 12.59 | €0.10 0.11 USD | ||
| Synaptics Incorporated SJN.F | €105.00 114.78 USD |
-11.02
|
€4.06B 4.43B USD | €40.00 43.73 USD | €105.00 114.78 USD | €105.00 114.78 USD | €4.06B 4.43B USD | 0 | -€1.07 -1.1 USD | ||
| International Public Joint-Stock Company T-Technologies TCSG.ME | RUB 2,013.00 22.24 USD |
-0.89
|
RUB 401.20B 4.43B USD | RUB 115.45K 1.28K USD | RUB 1,957.00 21.62 USD | RUB 2,053.00 22.69 USD | RUB 401.20B 4.43B USD | 6.39 | RUB 314.90 3.48 USD | ||
| IGO Limited IDZ1.F | €10.70 11.7 USD |
-0.93
|
€4.05B 4.43B USD | €5.00 5.47 USD | €10.70 11.7 USD | €10.70 11.7 USD | €4.05B 4.43B USD | 0 | -€0.33 -0.3 USD | ||
| Grupo Simec, S.A.B. de C.V. 4FV.F | €8.80 9.62 USD |
0
|
€4.05B 4.43B USD | €250.00 273.28 USD | €8.80 9.62 USD | €8.80 9.62 USD | €4.05B 4.43B USD | 8.07 | €1.09 1.19 USD | ||
| Kerry Properties KRYPF | $3.06 — |
0
|
$4.43B — | $100.00 — | $3.06 — | $3.06 — | $4.43B — | 38.25 | $0.08 — | ||
| Industrias CH, S. A. B. de C. V. ICHB.MX | MX$182.00 10.78 USD |
0
|
MX$74.71B 4.42B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$74.71B 4.42B USD | 42.22 | MX$4.31 0.26 USD | ||
| Energisa S.A. ENGI4.SA | R$8.68 1.76 USD |
0
|
R$21.82B 4.42B USD | R$0.00 0 USD | R$8.68 1.76 USD | R$8.68 1.76 USD | R$21.82B 4.42B USD | 12.05 | R$0.72 0.15 USD | ||
| Just Eat Takeaway.com N.V. TKWY.VI | €20.26 22.15 USD |
0
|
€4.05B 4.42B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.05B 4.42B USD | 0 | €0.00 0 USD | ||
| Bumrungrad Hospital Public Company Limited BZ7A.F | €4.90 5.36 USD |
-0.81
|
€4.04B 4.42B USD | €200.00 218.63 USD | €4.90 5.36 USD | €4.90 5.36 USD | €4.04B 4.42B USD | 21.30 | €0.23 0.25 USD | ||
| IGO Limited IDZ.F | €5.34 5.84 USD |
-2.52
|
€4.04B 4.42B USD | €1.00K 1.09K USD | €5.34 5.84 USD | €5.34 5.84 USD | €4.04B 4.42B USD | 0 | -€0.17 -0.1 USD | ||
| Krones AG KRNTY | $69.88 — |
0
|
$4.42B — | $2.00 — | $70.69 — | $70.69 — | $4.42B — | 13.13 | $5.32 — | ||
| Just Eat Takeaway.com N.V. TKWY.AS | €20.22 22.1 USD |
0
|
€4.04B 4.41B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.04B 4.41B USD | 0 | €0.00 0 USD | ||
| Doosan Bobcat Inc. 241560.KS | ₩61,100 46.12 USD |
-7.14
|
₩6T 4.41B USD | ₩266K 200.76 USD | ₩60,200 45.44 USD | ₩62,800 47.4 USD | ₩6T 4.41B USD | 0 | ₩0 0 USD | ||
| TCL Electronics TCLHF | $1.75 — |
-12.5
|
$4.41B — | $1.33K — | $1.79 — | $1.80 — | $4.41B — | 13.46 | $0.13 — | ||
| Linamar LIMAF | $74.50 — |
-2
|
$4.41B — | $300.00 — | $75.79 — | $75.79 — | $4.41B — | 9.86 | $7.55 — | ||
| BRP Inc. B15A.F | €55.00 60.12 USD |
+3.87
|
€4.03B 4.41B USD | €700.00 765.19 USD | €51.60 56.41 USD | €55.00 60.12 USD | €4.03B 4.41B USD | 21.23 | €2.59 2.83 USD | ||
| Laureate Education, Inc. LA3A.F | €28.80 31.48 USD |
+1.41
|
€4.03B 4.41B USD | €3.00 3.28 USD | €28.80 31.48 USD | €28.80 31.48 USD | €4.03B 4.41B USD | 17.88 | €1.61 1.76 USD | ||
| Aalberts N.V. AALB.VI | €37.70 41.21 USD |
-1.21
|
€4.03B 4.4B USD | €0.00 0 USD | €37.44 40.93 USD | €37.78 41.3 USD | €4.03B 4.4B USD | 27.72 | €1.36 1.49 USD | ||
| Spirit AeroSystems Holdings, Inc. S9Q.F | €33.68 36.82 USD |
0
|
€4.03B 4.4B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.03B 4.4B USD | 0 | €0.00 0 USD | ||
| Rubis RBSFY | $8.56 — |
+2.69
|
$4.40B — | $20.00 — | $7.95 — | $7.95 — | $4.40B — | 12.40 | $0.69 — | ||
| Opendoor Technologies Inc. OPEN1.MX | MX$77.00 4.56 USD |
-11.39
|
MX$74.28B 4.4B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$74.28B 4.4B USD | 0 | -MX$30.42 -1.8 USD | ||
| WillScot Holdings Corporation WS11.F | €22.20 24.27 USD |
-0.89
|
€4.02B 4.39B USD | €130.00 142.11 USD | €22.20 24.27 USD | €22.20 24.27 USD | €4.02B 4.39B USD | 0 | -€0.32 -0.3 USD | ||
| Electric Power Development EDRWY | $24.95 — |
0
|
$4.39B — | $200.00 — | $25.20 — | $25.20 — | $4.39B — | 12.23 | $2.04 — | ||
| Colruyt Group N.V. COLR.VI | €33.50 36.62 USD |
+0.18
|
€4.02B 4.39B USD | €0.00 0 USD | €33.44 36.55 USD | €33.52 36.64 USD | €4.02B 4.39B USD | 13.61 | €2.46 2.69 USD | ||
| IGO IIDDY | $11.59 — |
0
|
$4.39B — | $100.00 — | $11.15 — | $11.15 — | $4.39B — | 0 | -$0.39 — | ||
| First Financial Bankshares, Inc. FI6.F | €28.00 30.61 USD |
+1.45
|
€4.01B 4.39B USD | €450.00 491.91 USD | €28.00 30.61 USD | €28.00 30.61 USD | €4.01B 4.39B USD | 17.72 | €1.58 1.73 USD | ||
| Aalberts N.V. AACA.F | €37.52 41.01 USD |
-0.58
|
€4.01B 4.38B USD | €12.00 13.12 USD | €37.52 41.01 USD | €37.52 41.01 USD | €4.01B 4.38B USD | 27.58 | €1.36 1.49 USD | ||
| Just Eat Takeaway.com N.V. T5W.F | €20.07 21.94 USD |
0
|
€4.01B 4.38B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.01B 4.38B USD | 0 | €0.00 0 USD | ||
| Fortune Brands Innovations, Inc. 2FB.F | €33.60 36.73 USD |
0
|
€4.01B 4.38B USD | €70.00 76.52 USD | €33.60 36.73 USD | €33.60 36.73 USD | €4.01B 4.38B USD | 17.31 | €1.94 2.12 USD | ||
| Munters Group AB (publ) MMNNF | $24.00 — |
0
|
$4.38B — | $500.00 — | $20.75 — | $20.75 — | $4.38B — | 85.71 | $0.28 — | ||
| Far East Horizon Limited F6H.F | €0.85 0.92 USD |
+5.63
|
€4.01B 4.38B USD | €3.00K 3.28K USD | €0.80 0.87 USD | €0.85 0.92 USD | €4.01B 4.38B USD | 7.68 | €0.11 0.12 USD | ||
| Just Eat Takeaway.com N.V. T5WA.F | €3.86 4.22 USD |
0
|
€4.01B 4.38B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.01B 4.38B USD | 0 | €0.00 0 USD | ||
| Nichias Corporation 5393.T | ¥3,431 23.16 USD |
-2.39
|
¥649B 4.38B USD | ¥591K 3.99K USD | ¥3,341 22.55 USD | ¥3,431 23.16 USD | ¥649B 4.38B USD | 20.72 | ¥166 1.12 USD | ||
| Bumrungrad Hospital Public Company Limited BUHPF | $5.45 — |
0
|
$4.38B — | $100.00 — | $5.45 — | $5.45 — | $4.38B — | 20.96 | $0.26 — | ||
| Sonoco Products Company SNS.F | €40.50 44.27 USD |
-1.44
|
€4.00B 4.38B USD | €917.00 1K USD | €40.50 44.27 USD | €40.50 44.27 USD | €4.00B 4.38B USD | 7.69 | €5.26 5.75 USD | ||
| Sixt SE 0NW8.IL | €61.00 66.68 USD |
+0.99
|
€4.00B 4.38B USD | €4.00 4.37 USD | €60.00 65.59 USD | €61.00 66.68 USD | €4.00B 4.38B USD | 8.32 | €7.33 8.01 USD | ||
| Uni-President China Holdings Ltd UPCHY | $101.25 — |
0
|
$4.37B — | $1.00 — | $97.67 — | $97.67 — | $4.37B — | 14.42 | $7.02 — | ||
| Beijing Enterprises Holdings Limited BJEB.F | €3.18 3.48 USD |
-1.24
|
€4.00B 4.37B USD | €877.00 958.68 USD | €3.18 3.48 USD | €3.18 3.48 USD | €4.00B 4.37B USD | 6.23 | €0.51 0.56 USD | ||
| LG Display Co., Ltd. LGA.F | €4.00 4.37 USD |
-4.76
|
€4.00B 4.37B USD | €3.00 3.28 USD | €4.00 4.37 USD | €4.00 4.37 USD | €4.00B 4.37B USD | 0 | -€0.05 -0.05 USD | ||
| Mirvac MRVGF | $1.11 — |
0
|
$4.37B — | $5.07K — | $1.35 — | $1.35 — | $4.37B — | 15.82 | $0.07 — | ||
| IPG Photonics Corporation IPF.F | €94.14 102.91 USD |
-9.18
|
€4.00B 4.37B USD | €76.00 83.08 USD | €94.14 102.91 USD | €94.14 102.91 USD | €4.00B 4.37B USD | 162.31 | €0.58 0.63 USD | ||
| Beijing Enterprises BJINF | $3.47 — |
-12.81
|
$4.37B — | $705.00 — | $3.47 — | $3.57 — | $4.37B — | 6.08 | $0.57 — | ||
| Reply S.p.A. 0RV0.IL | €103.20 112.81 USD |
-1.81
|
€3.99B 4.36B USD | €4.81K 5.26K USD | €102.20 111.72 USD | €105.30 115.11 USD | €3.99B 4.36B USD | 19.69 | €5.24 5.73 USD | ||
| Acerinox, S.A. ACX.VI | €16.00 17.49 USD |
+0.25
|
€3.99B 4.36B USD | €0.00 0 USD | €15.67 17.13 USD | €16.00 17.49 USD | €3.99B 4.36B USD | 0 | -€0.18 -0.1 USD | ||
| Nelnet, Inc. NIJ.F | €111.00 121.34 USD |
0
|
€3.99B 4.36B USD | €290.00 317.01 USD | €111.00 121.34 USD | €111.00 121.34 USD | €3.99B 4.36B USD | 11.21 | €9.90 10.82 USD | ||
| SiteOne Landscape Supply, Inc. 0S0.F | €90.00 98.38 USD |
+1.69
|
€3.99B 4.36B USD | €11.00 12.02 USD | €90.00 98.38 USD | €90.00 98.38 USD | €3.99B 4.36B USD | 30.92 | €2.91 3.18 USD | ||
| Man MNGPF | $3.90 — |
0
|
$4.36B — | $409.00 — | $3.33 — | $3.33 — | $4.36B — | 26.00 | $0.15 — | ||
| Algonquin Power & Utilities Corp. 751.F | €5.18 5.66 USD |
+0.15
|
€3.99B 4.36B USD | €20.00 21.86 USD | €5.18 5.66 USD | €5.18 5.66 USD | €3.99B 4.36B USD | 23.54 | €0.22 0.24 USD | ||
| Seiko Epson SEKEF | $13.60 — |
0
|
$4.36B — | $1.00K — | $13.60 — | $13.60 — | $4.36B — | 38.85 | $0.35 — | ||
| E-L Financial Corporation Limited 74N.F | €11.50 12.57 USD |
+11.65
|
€3.98B 4.35B USD | €300.00 327.94 USD | €10.50 11.48 USD | €11.50 12.57 USD | €3.98B 4.35B USD | 5.63 | €2.04 2.23 USD | ||
| AAR Corp. ARZ.F | €99.85 109.15 USD |
+1.42
|
€3.97B 4.34B USD | €84.00 91.82 USD | €99.85 109.15 USD | €99.85 109.15 USD | €3.97B 4.34B USD | 25.47 | €3.92 4.29 USD | ||
| Sabra Health Care REIT, Inc. SBC.F | €15.74 17.21 USD |
+4.93
|
€3.97B 4.34B USD | €40.00 43.73 USD | €15.74 17.21 USD | €15.74 17.21 USD | €3.97B 4.34B USD | 29.14 | €0.54 0.59 USD | ||
| CommScope Holding Company COMM | $19.58 — |
0
|
$4.34B — | $0.00 — | $0.00 — | $0.00 — | $4.34B — | 0 | $0.00 — | ||
| PTT Global Chemical Public Company Limited GCB1.F | €0.88 0.96 USD |
-1.68
|
€3.97B 4.34B USD | €300.00 327.94 USD | €0.88 0.96 USD | €0.88 0.96 USD | €3.97B 4.34B USD | 0 | -€0.07 -0.07 USD | ||
| Sanwa Holdings Corporation XST.F | €18.90 20.66 USD |
+0.53
|
€3.97B 4.34B USD | €24.00 26.24 USD | €18.90 20.66 USD | €18.90 20.66 USD | €3.97B 4.34B USD | 12.43 | €1.52 1.66 USD | ||
| Colruyt Group N.V. EFC1.F | €33.08 36.16 USD |
+1.72
|
€3.97B 4.33B USD | €70.00 76.52 USD | €33.08 36.16 USD | €33.08 36.16 USD | €3.97B 4.33B USD | 13.44 | €2.46 2.69 USD | ||
| Johnson Matthey Plc JMT2.F | €23.40 25.58 USD |
-2.5
|
€3.96B 4.33B USD | €100.00 109.31 USD | €23.40 25.58 USD | €23.80 26.02 USD | €3.96B 4.33B USD | 0 | -€0.63 -0.6 USD | ||
| Reynolds Consumer Products Inc. 3ZT.F | €18.80 20.55 USD |
+3.3
|
€3.96B 4.33B USD | €0.00 0 USD | €18.80 20.55 USD | €18.80 20.55 USD | €3.96B 4.33B USD | 14.02 | €1.34 1.46 USD | ||
| Persimmon Plc OHP.F | €12.34 13.49 USD |
-1
|
€3.96B 4.33B USD | €500.00 546.57 USD | €12.34 13.49 USD | €12.34 13.49 USD | €3.96B 4.33B USD | 12.09 | €1.02 1.11 USD | ||
| MONETA Money Bank, a.s. MM0.F | €7.75 8.47 USD |
-0.58
|
€3.96B 4.33B USD | €91.00 99.48 USD | €7.75 8.47 USD | €7.75 8.47 USD | €3.96B 4.33B USD | 14.62 | €0.53 0.58 USD | ||
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7A.F | €82.00 89.64 USD |
-1.8
|
€3.96B 4.33B USD | €75.00 81.99 USD | €82.00 89.64 USD | €82.00 89.64 USD | €3.96B 4.33B USD | 15.01 | €5.46 5.97 USD | ||
| The Home Depot, Inc. HD.BA | ARS 14,680.00 17.35 USD |
+0.34
|
ARS 3.66T 4.33B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 3.66T 4.33B USD | 0.18 | ARS 80.93K 95.66 USD | ||
| CyberAgent, Inc. CL2.F | €7.80 8.53 USD |
+2.63
|
€3.96B 4.32B USD | €260.00 284.22 USD | €7.80 8.53 USD | €7.80 8.53 USD | €3.96B 4.32B USD | 18.13 | €0.43 0.47 USD | ||
| St. Galler Kantonalbank AG SGKN.SW | CHF 635.00 722.49 USD |
-0.31
|
CHF 3.80B 4.32B USD | CHF 887.00 1.01K USD | CHF 630.00 716.81 USD | CHF 640.00 728.18 USD | CHF 3.80B 4.32B USD | 16.75 | CHF 37.90 43.12 USD | ||
| The Western Union Company W3U.DE | €10.31 11.27 USD |
0
|
€3.95B 4.32B USD | €1.00K 1.09K USD | €11.06 12.09 USD | €11.06 12.09 USD | €3.95B 4.32B USD | 5.54 | €1.86 2.03 USD | ||
| CTF Services Limited NWS.F | €0.87 0.95 USD |
-0.57
|
€3.95B 4.32B USD | €17.00 18.58 USD | €0.87 0.95 USD | €0.87 0.95 USD | €3.95B 4.32B USD | 14.41 | €0.06 0.07 USD | ||
| Persimmon Plc OHP0.F | €24.60 26.89 USD |
-1.6
|
€3.95B 4.32B USD | €20.00 21.86 USD | €24.60 26.89 USD | €24.60 26.89 USD | €3.95B 4.32B USD | 12.05 | €2.04 2.23 USD | ||
| CIE Automotive, S.A. CIEAN.MX | MX$614.47 36.38 USD |
0
|
MX$72.88B 4.32B USD | MX$0.00 0 USD | MX$614.47 36.38 USD | MX$614.47 36.38 USD | MX$72.88B 4.32B USD | 11.04 | MX$55.61 3.29 USD | ||
| Planet Fitness, Inc. P2LN34.SA | R$33.60 6.81 USD |
0
|
R$21.28B 4.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$21.28B 4.31B USD | 19.19 | R$1.75 0.35 USD | ||
| Hyundai Engineering & Construction Co.,Ltd. 000725.KS | ₩50,800 38.35 USD |
-5.05
|
₩6T 4.31B USD | ₩11K 8.17 USD | ₩49,700 37.52 USD | ₩52,700 39.78 USD | ₩6T 4.31B USD | 0 | ₩0 0 USD | ||
| Spirit AeroSystems Holdings, Inc. S9Q.MU | €33.40 36.51 USD |
0
|
€3.94B 4.31B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.94B 4.31B USD | 0 | €0.00 0 USD | ||
| MONETA Money Bank, a.s. 0RGC.IL | CZK 192.27 8.3 USD |
+133.19
|
CZK 99.86B 4.31B USD | CZK 0.00 0 USD | CZK 192.27 8.3 USD | CZK 192.27 8.3 USD | CZK 99.86B 4.31B USD | 20.56 | CZK 9.35 0.4 USD | ||
| Agios Pharmaceuticals, Inc. AGIO.MX | MX$1,222.00 72.36 USD |
0
|
MX$72.67B 4.3B USD | MX$0.00 0 USD | MX$1,222.00 72.36 USD | MX$1,222.00 72.36 USD | MX$72.67B 4.3B USD | 5.16 | MX$236.58 14.01 USD | ||
| PUMA SE PUM.VI | €26.73 29.22 USD |
-0.34
|
€3.93B 4.3B USD | €0.00 0 USD | €26.47 28.94 USD | €26.73 29.22 USD | €3.93B 4.3B USD | 0 | -€4.19 -4.5 USD | ||
| Aperam APEMY | $59.43 — |
-3.6
|
$4.30B — | $2.00 — | $59.23 — | $59.23 — | $4.30B — | 123.81 | $0.48 — | ||
| Kerry Properties Limited KRYPY | $14.86 — |
0
|
$4.30B — | $5.00 — | $13.02 — | $13.02 — | $4.30B — | 36.23 | $0.41 — | ||
| 3M India Limited 3MINDIA.NS | ₹31,540.00 381.58 USD |
-1.42
|
₹355.30B 4.3B USD | ₹2.11K 25.49 USD | ₹31,500.00 381.1 USD | ₹31,970.00 386.78 USD | ₹355.30B 4.3B USD | 67.98 | ₹463.93 5.61 USD | ||
| 3M India Limited 3MINDIA.BO | ₹31,533.40 381.5 USD |
-1.54
|
₹355.23B 4.3B USD | ₹247.00 2.99 USD | ₹31,380.40 379.65 USD | ₹31,900.00 385.94 USD | ₹355.23B 4.3B USD | 67.90 | ₹464.38 5.62 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||