Result Page 345 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44840)
- Greece (166)
- Hong Kong (2713)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6249)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (596)
- Specialty Chemicals (1365)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (142)
- Copper (217)
- Other Industrial Metals & Mining (2762)
- Gold (1700)
- Silver (83)
- Other Precious Metals & Mining (664)
- Coking Coal (72)
- Steel (743)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (390)
- Auto Parts (1160)
- Recreational Vehicles (84)
- Furnishings, Fixtures & Appliances (509)
- Residential Construction (214)
- Textile Manufacturing (521)
- Apparel Manufacturing (443)
- Footwear & Accessories (206)
- Packaging & Containers (482)
- Personal Services (140)
- Restaurants (538)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (407)
- Specialty Retail (547)
- Gambling (205)
- Leisure (410)
- Lodging (323)
- Resorts & Casinos (188)
- Travel Services (193)
- Asset Management (1966)
- Banks-Diversified (289)
- Banks-Regional (2200)
- Mortgage Finance (171)
- Capital Markets (887)
- Financial Data & Stock Exchanges (152)
- Insurance-Life (247)
- Insurance-Property & Casualty (266)
- Insurance-Reinsurance (72)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (305)
- Shell Companies (1821)
- Financial Conglomerates (102)
- Credit Services (663)
- Real Estate-Development (876)
- Real Estate Services (1138)
- Real Estate-Diversified (304)
- REIT-Healthcare Facilities (63)
- REIT-Hotel & Motel (84)
- REIT-Industrial (140)
- REIT-Office (168)
- REIT-Residential (106)
- REIT-Retail (229)
- REIT-Mortgage (129)
- REIT-Specialty (83)
- REIT-Diversified (328)
- Beverages-Brewers (154)
- Beverages-Wineries & Distilleries (234)
- Beverages-Non-Alcoholic (213)
- Confectioners (170)
- Farm Products (608)
- Household & Personal Products (523)
- Packaged Foods (1269)
- Education & Training Services (306)
- Discount Stores (96)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (265)
- Drug Manufacturers-Specialty & Generic (1632)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (916)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (429)
- Medical Distribution (138)
- Utilities-Independent Power Producers (150)
- Utilities-Renewable (531)
- Utilities-Regulated Water (166)
- Utilities-Regulated Electric (437)
- Utilities-Regulated Gas (197)
- Utilities-Diversified (202)
- Telecom Services (912)
- Advertising Agencies (514)
- Publishing (259)
- Broadcasting (214)
- Entertainment (683)
- Internet Content & Information (527)
- Electronic Gaming & Multimedia (485)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1187)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (232)
- Oil & Gas Refining & Marketing (277)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (566)
- Specialty Business Services (638)
- Consulting Services (195)
- Rental & Leasing Services (222)
- Security & Protection Services (266)
- Staffing & Employment Services (252)
- Conglomerates (730)
- Engineering & Construction (1494)
- Infrastructure Operations (156)
- Building Products & Equipment (510)
- Farm & Heavy Construction Machinery (377)
- Industrial Distribution (234)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1714)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (895)
- Airports & Air Services (134)
- Airlines (230)
- Railroads (261)
- Marine Shipping (503)
- Trucking (99)
- Integrated Freight & Logistics (389)
- Waste Management (355)
- Information Technology Services (1181)
- Software-Application (2025)
- Software-Infrastructure (928)
- Communication Equipment (732)
- Computer Hardware (431)
- Consumer Electronics (279)
- Electronic Components (973)
- Electronics & Computer Distribution (242)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (349)
- Semiconductors (608)
- Solar (224)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kirin Holdings Company, Limited KIR.F | $12.3 13.45 USD |
+1.65
|
$10.09B 11.03B USD | $1K 1.09K USD | $12.3 13.45 USD | $12.3 13.45 USD | $10.09B 11.03B USD | 29.28 | $0.42 0.46 USD | |
| Polycab India Limited POLYCAB.BO | $5,995.2 72.53 USD |
-0.76
|
$911.18B 11.02B USD | $15.85K 191.73 USD | $5,985.8 72.42 USD | $6,249.85 75.61 USD | $911.18B 11.02B USD | 44.90 | $133.52 1.62 USD | |
| The Swatch Group AG UHRN.MX | $3,573.85 211.62 USD |
0
|
$186.01B 11.01B USD | $0 0 USD | $3,573.85 211.62 USD | $3,573.85 211.62 USD | $186.01B 11.01B USD | 11.59 | $308.21 18.25 USD | |
| Manhattan Associates, Inc. MHT.F | $165 180.37 USD |
0
|
$10.07B 11.01B USD | $56 61.22 USD | $165 180.37 USD | $165 180.37 USD | $10.07B 11.01B USD | 54.27 | $3.04 3.32 USD | |
| RBC Bearings Incorporated B1X.F | $316 345.43 USD |
+0.64
|
$10.07B 11B USD | $32 34.98 USD | $316 345.43 USD | $316 345.43 USD | $10.07B 11B USD | 47.44 | $6.66 7.28 USD | |
| Mapfre, S.A. MAP.VI | $3.28 3.58 USD |
-0.06
|
$10.06B 11B USD | $0 0 USD | $3.28 3.58 USD | $3.28 3.58 USD | $10.06B 11B USD | 10.23 | $0.32 0.35 USD | |
| D'Ieteren Group SA SIETY | $100.6 — |
-3.73
|
$11B — | $13 — | $100.6 — | $100.6 — | $11B — | 25.34 | $3.97 — | |
| Hasbro, Inc. H1AS34.SA | $186.77 37.86 USD |
0
|
$54.25B 11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.25B 11B USD | 22.42 | $8.33 1.69 USD | |
| Cummins India Limited CUMMINSIND.BO | $3,277.2 39.65 USD |
-1.15
|
$908.44B 10.99B USD | $1.56K 18.84 USD | $3,260 39.44 USD | $3,347.1 40.49 USD | $908.44B 10.99B USD | 45.34 | $72.27 0.87 USD | |
| The Mosaic Company 02M.F | $31.15 34.05 USD |
+1.22
|
$10.05B 10.99B USD | $100 109.31 USD | $31.15 34.05 USD | $31.15 34.05 USD | $10.05B 10.99B USD | 31.14 | $1 1.09 USD | |
| Porsche Automobil Holding SE PAHA.SG | $3.2 3.5 USD |
-1.23
|
$10.05B 10.99B USD | $0 0 USD | $3.2 3.5 USD | $3.2 3.5 USD | $10.05B 10.99B USD | 0 | -$7.23 -7.9 USD | |
| Skechers U.S.A., Inc. 0L73.L | $62.55 — |
-0.09
|
$10.98B — | $6.2K — | $62.5 — | $62.57 — | $10.98B — | 12.85 | $4.87 — | |
| H&R Block, Inc. 0HOB.L | $54.48 — |
-2.42
|
$10.97B — | $195 — | $54.48 — | $55.41 — | $10.97B — | 22.29 | $2.44 — | |
| Mapfre, S.A. CMAB.F | $3.26 3.56 USD |
-0.31
|
$10.04B 10.97B USD | $385 420.86 USD | $3.26 3.56 USD | $3.26 3.56 USD | $10.04B 10.97B USD | 10.18 | $0.32 0.35 USD | |
| Hua Hong Semiconductor HHUSF | $5 — |
+38.12
|
$10.97B — | $200 — | $5 — | $5 — | $10.97B — | 166.66 | $0.03 — | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.BO | $626.95 7.59 USD |
-2.07
|
$906.32B 10.96B USD | $7.37K 89.13 USD | $622.7 7.53 USD | $637.8 7.72 USD | $906.32B 10.96B USD | 77.11 | $8.13 0.1 USD | |
| TMX Group Limited 9TX.F | $35.6 38.92 USD |
0
|
$10.03B 10.96B USD | $150 163.97 USD | $35.6 38.92 USD | $35.6 38.92 USD | $10.03B 10.96B USD | 34.56 | $1.03 1.13 USD | |
| BE Semiconductor Industries N.V. BSI.DE | $126.8 138.61 USD |
0
|
$10.02B 10.96B USD | $15 16.4 USD | $126.8 138.61 USD | $127.55 139.43 USD | $10.02B 10.96B USD | 56.10 | $2.26 2.47 USD | |
| Nebius Group N.V. YDX.F | $42 45.91 USD |
0
|
$10.02B 10.96B USD | $47 51.38 USD | $42 45.91 USD | $42.2 46.13 USD | $10.02B 10.96B USD | 0 | -$1.43 -1.5 USD | |
| Redeia Corporación, S.A. RE21.F | $17.89 19.56 USD |
+2.46
|
$10.02B 10.96B USD | $100 109.31 USD | $17.89 19.56 USD | $17.89 19.56 USD | $10.02B 10.96B USD | 18.83 | $0.95 1.04 USD | |
| Bankinter, S.A. BKT.VI | $11.15 12.18 USD |
+0.5
|
$10.02B 10.95B USD | $0 0 USD | $11.15 12.18 USD | $11.15 12.18 USD | $10.02B 10.95B USD | 10.04 | $1.11 1.21 USD | |
| United Utilities Group PLC UUGWF | $15.4 — |
+1.85
|
$10.93B — | $193 — | $15.4 — | $15.4 — | $10.93B — | 29.61 | $0.52 — | |
| Jindal Steel & Power Limited JINDALSTEL.BO | $892.3 10.8 USD |
+0.03
|
$902.81B 10.92B USD | $25.4K 307.29 USD | $888.45 10.75 USD | $901 10.9 USD | $902.81B 10.92B USD | 32.06 | $27.83 0.34 USD | |
| Mapfre, S.A. CMA.F | $6.35 6.94 USD |
-0.78
|
$9.99B 10.92B USD | $10 10.93 USD | $6.35 6.94 USD | $6.35 6.94 USD | $9.99B 10.92B USD | 10.07 | $0.63 0.69 USD | |
| Entegris, Inc. ENQ.F | $65.93 72.07 USD |
-1.02
|
$9.98B 10.91B USD | $73 79.8 USD | $65.93 72.07 USD | $65.93 72.07 USD | $9.98B 10.91B USD | 37.24 | $1.77 1.93 USD | |
| Mitsubishi HC Capital MIUFF | $6.54 — |
+5.14
|
$10.91B — | $200 — | $6.54 — | $6.82 — | $10.91B — | 10.06 | $0.65 — | |
| Tsingtao Brewery Company TSGTF | $6.55 — |
-5.76
|
$10.91B — | $1.5K — | $6.55 — | $6.55 — | $10.91B — | 14.55 | $0.45 — | |
| Akzo Nobel N.V. AKUP.F | $18.8 20.55 USD |
0
|
$9.98B 10.91B USD | $10 10.93 USD | $18.8 20.55 USD | $18.8 20.55 USD | $9.98B 10.91B USD | 20.65 | $0.91 0.99 USD | |
| Akzo Nobel N.V. AKZO.VI | $58.2 63.62 USD |
-0.14
|
$9.97B 10.9B USD | $0 0 USD | $58.2 63.62 USD | $58.2 63.62 USD | $9.97B 10.9B USD | 21.39 | $2.72 2.97 USD | |
| Fortum Oyj FOT.DE | $11.22 12.26 USD |
0
|
$9.96B 10.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.96B 10.89B USD | 0 | $0 0 USD | |
| Barratt Redrow BTDPF | $5.95 — |
+19.72
|
$10.88B — | $200 — | $5.95 — | $5.95 — | $10.88B — | 42.50 | $0.14 — | |
| Banco Santander-Chile BSA.F | $20.6 22.52 USD |
-0.96
|
$9.96B 10.88B USD | $500 546.57 USD | $20.6 22.52 USD | $20.6 22.52 USD | $9.96B 10.88B USD | 10.40 | $1.98 2.16 USD | |
| Akzo Nobel N.V. AKU1.F | $57.9 63.29 USD |
-0.28
|
$9.95B 10.88B USD | $26 28.42 USD | $57.9 63.29 USD | $57.9 63.29 USD | $9.95B 10.88B USD | 21.28 | $2.72 2.97 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.DE | $14.87 16.25 USD |
0
|
$9.95B 10.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.95B 10.88B USD | 0 | $0 0 USD | |
| CapitaLand Inv CLILF | $1.93 — |
+7.82
|
$10.87B — | $268 — | $2.1 — | $2.1 — | $10.87B — | 27.57 | $0.07 — | |
| MarketAxess Holdings Inc. MWI.DE | $261.9 286.29 USD |
0
|
$9.95B 10.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.95B 10.87B USD | 0 | $0 0 USD | |
| Strabag SE STBBF | $94.15 — |
+2.13
|
$10.87B — | $100 — | $45 — | $45 — | $10.87B — | 11.08 | $8.49 — | |
| GMR Airports Limited GMRINFRA.BO | $85.06 1.03 USD |
0
|
$898.15B 10.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $898.15B 10.87B USD | 0 | $0 0 USD | |
| Dayforce CDAY | $69.52 — |
0
|
$10.85B — | $0 — | $0 — | $0 — | $10.85B — | 0 | $0 — | |
| Vivendi SE VIVEF | $10.56 — |
0
|
$10.84B — | $0 — | $0 — | $0 — | $10.84B — | 0 | $0 — | |
| Mitsui O.S.K. Lines, Ltd. MILA.F | $28.33 30.97 USD |
-1.97
|
$9.91B 10.83B USD | $60 65.59 USD | $28.33 30.97 USD | $28.33 30.97 USD | $9.91B 10.83B USD | 4.02 | $7.04 7.7 USD | |
| Rentokil Initial plc RTO.F | $19.4 21.21 USD |
-4.67
|
$9.91B 10.83B USD | $100 109.31 USD | $19.4 21.21 USD | $19.4 21.21 USD | $9.91B 10.83B USD | 27.32 | $0.71 0.78 USD | |
| L E Lundbergföretagen AB (publ) LU3B.SG | $42.26 46.2 USD |
-0.38
|
$9.91B 10.83B USD | $0 0 USD | $42.26 46.2 USD | $42.26 46.2 USD | $9.91B 10.83B USD | 14.41 | $2.93 3.21 USD | |
| Redeia Corporación RDEIF | $16.6 — |
-4.38
|
$10.83B — | $100 — | $16.6 — | $16.6 — | $10.83B — | 15.37 | $1.08 — | |
| CTS Eventim AG & Co. KGaA EVD.VI | $102.8 112.37 USD |
+1.08
|
$9.9B 10.82B USD | $0 0 USD | $102.8 112.37 USD | $102.8 112.37 USD | $9.9B 10.82B USD | 33.16 | $3.1 3.39 USD | |
| Dayforce Inc. CDAY.TO | $93.38 69.29 USD |
0
|
$14.58B 10.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.58B 10.82B USD | 0 | $0 0 USD | |
| The Campbell's Company C1PB34.SA | $175.5 35.57 USD |
-1.52
|
$53.37B 10.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.37B 10.82B USD | 21.27 | $8.25 1.67 USD | |
| Bankinter, S.A. BAKA.F | $11.01 12.03 USD |
-1.34
|
$9.89B 10.81B USD | $4 4.37 USD | $11.01 12.03 USD | $11.01 12.03 USD | $9.89B 10.81B USD | 9.91 | $1.11 1.21 USD | |
| T&D Holdings, Inc. TZ6.F | $19.2 20.99 USD |
+0.52
|
$9.89B 10.81B USD | $50 54.66 USD | $19.2 20.99 USD | $19.2 20.99 USD | $9.89B 10.81B USD | 13.24 | $1.45 1.59 USD | |
| Molson Coors Beverage Company 0K2K.L | $49.61 — |
-0.09
|
$10.81B — | $185 — | $49.45 — | $49.87 — | $10.81B — | 10.06 | $4.93 — | |
| Avis Budget Group, Inc. 0HK4.L | $127.5 — |
+2.72
|
$10.81B — | $3.1K — | $126.62 — | $127.96 — | $10.81B — | 4.00 | $31.87 — | |
| Brookfield Renewable Partners L.P. BEP-PG.TO | $25.13 18.65 USD |
+0.12
|
$14.56B 10.81B USD | $2.4K 1.78K USD | $25.1 18.63 USD | $25.13 18.65 USD | $14.56B 10.81B USD | 0 | -$0.66 -0.4 USD | |
| F5, Inc. FFV.DE | $165.96 181.42 USD |
0
|
$9.88B 10.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.88B 10.81B USD | 0 | $0 0 USD | |
| Jiangsu Expressway Company Limited JEXYY | $25.99 — |
+6.34
|
$10.8B — | $3 — | $25.99 — | $25.99 — | $10.8B — | 9.55 | $2.72 — | |
| The J. M. Smucker Company 0L7F.L | $94.76 — |
-1.54
|
$10.79B — | $310 — | $94.59 — | $95.59 — | $10.79B — | 16.23 | $5.84 — | |
| Marico Limited MARICO.BO | $688 8.32 USD |
+0.1
|
$890.55B 10.77B USD | $11.85K 143.3 USD | $680.05 8.23 USD | $694.45 8.4 USD | $890.55B 10.77B USD | 54.68 | $12.58 0.15 USD | |
| Toray Industries TRYIF | $6.9 — |
-1.71
|
$10.77B — | $100 — | $6.9 — | $6.9 — | $10.77B — | 20.29 | $0.34 — | |
| National Bank of Greece NBGRY | $11.81 — |
-10.94
|
$10.77B — | $2.74K — | $11.81 — | $13.56 — | $10.77B — | 8.43 | $1.4 — | |
| The Campbell's Company CPB.MX | $610 36.12 USD |
0
|
$181.86B 10.77B USD | $30 1.78 USD | $0 0 USD | $0 0 USD | $181.86B 10.77B USD | 21.50 | $28.37 1.68 USD | |
| Edenred SE EDNMF | $45 — |
+47.78
|
$10.75B — | $205 — | $48.6 — | $48.6 — | $10.75B — | 19.39 | $2.32 — | |
| Japan Exchange Group, Inc. OSK.F | $9.35 10.22 USD |
+1.08
|
$9.84B 10.75B USD | $2 2.19 USD | $9.35 10.22 USD | $9.35 10.22 USD | $9.84B 10.75B USD | 26.71 | $0.35 0.38 USD | |
| Lupin Limited LUPIN.BO | $1,946.1 23.54 USD |
+0.14
|
$888.77B 10.75B USD | $7.96K 96.31 USD | $1,935 23.41 USD | $1,961.05 23.73 USD | $888.77B 10.75B USD | 27.13 | $71.71 0.87 USD | |
| Walgreens Boots Alliance, Inc. WBA.MX | $210 12.43 USD |
0
|
$181.59B 10.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $181.59B 10.75B USD | 0 | -$126.6 -7.4 USD | |
| Alamos Gold Inc. 1AL.F | $23.16 25.32 USD |
+0.17
|
$9.84B 10.75B USD | $506 553.13 USD | $23.16 25.32 USD | $23.16 25.32 USD | $9.84B 10.75B USD | 42.88 | $0.54 0.59 USD | |
| Tsingtao Brewery Company Limited TSI0.F | $27.4 29.95 USD |
+2.24
|
$9.84B 10.75B USD | $9 9.84 USD | $27.4 29.95 USD | $27.4 29.95 USD | $9.84B 10.75B USD | 13.90 | $1.97 2.15 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A MDIBF | $11 — |
-41.7
|
$10.75B — | $6.73K — | $16.58 — | $16.58 — | $10.75B — | 5.94 | $1.85 — | |
| CTS Eventim AG & Co. KGaA EVD.F | $102.4 111.94 USD |
+0.2
|
$9.83B 10.74B USD | $11 12.02 USD | $101.5 110.95 USD | $102.4 111.94 USD | $9.83B 10.74B USD | 33.03 | $3.1 3.39 USD | |
| W. P. Carey Inc. 0LS8.L | $63.02 — |
+0.46
|
$10.74B — | $93 — | $62.37 — | $63.02 — | $10.74B — | 22.80 | $2.76 — | |
| Redeia Corporación, S.A. REE.VI | $18.13 19.82 USD |
+0.33
|
$9.81B 10.73B USD | $0 0 USD | $18.13 19.82 USD | $18.13 19.82 USD | $9.81B 10.73B USD | 19.08 | $0.95 1.04 USD | |
| SK Innovation Co., Ltd. 096775.KS | $68,400 51.63 USD |
+5.07
|
$14.21T 10.72B USD | $16.04K 12.11 USD | $65,100 49.14 USD | $69,000 52.08 USD | $14.21T 10.72B USD | 0 | $0 0 USD | |
| Sanrio Company, Ltd. SJ8.F | $40.6 44.38 USD |
+2.01
|
$9.81B 10.72B USD | $25 27.33 USD | $40.6 44.38 USD | $40.6 44.38 USD | $9.81B 10.72B USD | 40.19 | $1.01 1.1 USD | |
| Industrias Peñoles, S.A.B. de C.V IPOAF | $26.6 — |
+13.58
|
$10.72B — | $100 — | $26.6 — | $26.6 — | $10.72B — | 35.46 | $0.75 — | |
| Deutsche Wohnen SE DTCWY | $13.5 — |
0
|
$10.72B — | $100 — | $13.5 — | $13.5 — | $10.72B — | 0 | -$0.9 — | |
| Guangzhou Automobile GNZUF | $0.4 — |
+0.76
|
$10.71B — | $530 — | $0.4 — | $0.4 — | $10.71B — | 0 | -$0.02 — | |
| Klépierre SA KPR.F | $33.96 37.12 USD |
+0.95
|
$9.79B 10.71B USD | $250 273.28 USD | $33.94 37.1 USD | $33.96 37.12 USD | $9.79B 10.71B USD | 8.86 | $3.83 4.19 USD | |
| T&D Holdings, Inc. TZ6.SG | $19.1 20.88 USD |
-0.52
|
$9.79B 10.7B USD | $0 0 USD | $19.1 20.88 USD | $19.1 20.88 USD | $9.79B 10.7B USD | 13.17 | $1.45 1.59 USD | |
| Expand Energy CHK | $81.46 — |
0
|
$10.7B — | $0 — | $0 — | $0 — | $10.7B — | 0 | $0 — | |
| Swire Pacific Limited SWRBF | $1.49 — |
+7.19
|
$10.69B — | $1.22K — | $1.49 — | $1.49 — | $10.69B — | 3.82 | $0.39 — | |
| Orient Overseas (International) Limited ORI1.F | $14.8 16.18 USD |
-1.14
|
$9.77B 10.68B USD | $7 7.65 USD | $14.8 16.18 USD | $14.8 16.18 USD | $9.77B 10.68B USD | 4.37 | $3.38 3.69 USD | |
| George Weston Limited WN-PC.TO | $22.49 16.69 USD |
+0.85
|
$14.39B 10.68B USD | $23.13K 17.16K USD | $22.26 16.52 USD | $22.49 16.69 USD | $14.39B 10.68B USD | 6.98 | $3.22 2.39 USD | |
| Chr. Hansen Holding A/S 51C.F | $74.18 81.09 USD |
0
|
$9.77B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.77B 10.67B USD | 0 | $0 0 USD | |
| Brookfield Renewable Partners L.P. BEP-PO.TO | $24.94 18.8 USD |
0
|
$14.39B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.39B 10.67B USD | 0 | $0 0 USD | |
| George Weston Limited WN-PD.TO | $22.43 16.64 USD |
+0.04
|
$14.38B 10.67B USD | $1.6K 1.19K USD | $22.4 16.62 USD | $22.49 16.69 USD | $14.38B 10.67B USD | 6.96 | $3.22 2.39 USD | |
| Swire Pacific Limited SWRBY | $7.04 — |
-0.14
|
$10.67B — | $149 — | $7.04 — | $7.04 — | $10.67B — | 3.61 | $1.95 — | |
| DS Smith Plc 1KR.F | $7.06 7.71 USD |
0
|
$9.76B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.76B 10.67B USD | 0 | $0 0 USD | |
| GEA Group Aktiengesellschaft G1A.VI | $59.8 65.37 USD |
-0.08
|
$9.76B 10.67B USD | $0 0 USD | $59.8 65.37 USD | $59.8 65.37 USD | $9.76B 10.67B USD | 24.60 | $2.43 2.66 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N.F | $191 208.79 USD |
-0.52
|
$9.75B 10.66B USD | $5 5.47 USD | $191 208.79 USD | $191 208.79 USD | $9.75B 10.66B USD | 23.46 | $8.14 8.9 USD | |
| Exelixis, Inc. EX9.F | $35.62 38.94 USD |
-0.14
|
$9.75B 10.66B USD | $30 32.79 USD | $35.62 38.94 USD | $35.62 38.94 USD | $9.75B 10.66B USD | 18.74 | $1.9 2.08 USD | |
| Shoprite Holdings Ltd SRHGF | $19.72 — |
+26.69
|
$10.66B — | $4 — | $19.72 — | $19.72 — | $10.66B — | 28.17 | $0.7 — | |
| Akamai Technologies, Inc. AKAM.VI | $68.46 74.84 USD |
-0.09
|
$9.74B 10.65B USD | $0 0 USD | $68.46 74.84 USD | $68.46 74.84 USD | $9.74B 10.65B USD | 26.53 | $2.58 2.82 USD | |
| Chr. Hansen Holding A/S 0MR6.IL | $551.5 80.86 USD |
0
|
$72.62B 10.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.62B 10.65B USD | 0 | $0 0 USD | |
| Kasikornbank Public Company Limited TFBF.F | $3.98 4.35 USD |
+0.51
|
$9.74B 10.65B USD | $38 41.54 USD | $3.98 4.35 USD | $3.98 4.35 USD | $9.74B 10.65B USD | 7.37 | $0.54 0.59 USD | |
| Banca Mediolanum S.p.A BNCDY | $28.85 — |
-12.34
|
$10.64B — | $100 — | $28.85 — | $28.85 — | $10.64B — | 8.21 | $3.51 — | |
| China Energy Engineering Corporation Limited 2E5.F | $0.1199 0.13 USD |
-1.69
|
$9.73B 10.64B USD | $13.75K 15.03K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $9.73B 10.64B USD | 5.79 | $0.02 0.02 USD | |
| Akamai Technologies, Inc. AK3.F | $68.25 74.61 USD |
+0.34
|
$9.73B 10.63B USD | $239 261.26 USD | $68.25 74.61 USD | $68.25 74.61 USD | $9.73B 10.63B USD | 26.45 | $2.58 2.82 USD | |
| Valterra Platinum Limited RPHA.F | $35.7 39.02 USD |
-0.28
|
$9.72B 10.63B USD | $4 4.37 USD | $35.7 39.02 USD | $35.7 39.02 USD | $9.72B 10.63B USD | 27.46 | $1.3 1.42 USD | |
| GEA Group Aktiengesellschaft G1A.F | $59.25 64.77 USD |
-0.08
|
$9.72B 10.62B USD | $257 280.94 USD | $59.25 64.77 USD | $59.25 64.77 USD | $9.72B 10.62B USD | 24.38 | $2.43 2.66 USD | |
| Owens Corning O5Q.F | $114.25 124.89 USD |
-2.02
|
$9.72B 10.62B USD | $114 124.62 USD | $114.25 124.89 USD | $114.25 124.89 USD | $9.72B 10.62B USD | 18.42 | $6.2 6.78 USD | |
| Infrastrutture Wireless Italiane S.p.A IFSUF | $11.5 — |
-2.87
|
$10.62B — | $8 — | $10.31 — | $10.31 — | $10.62B — | 26.13 | $0.44 — | |
| JSW Energy Limited JSWENERGY.BO | $502.85 6.08 USD |
-0.08
|
$877.77B 10.62B USD | $36.72K 444.29 USD | $500.65 6.06 USD | $512.15 6.2 USD | $877.77B 10.62B USD | 45.01 | $11.17 0.14 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||