Página de resultados 345 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
COFACE SA
65C.F
DE
|
€15.70 18.12 USD |
-1.01
|
€2.35B 2.71B USD | €120.00 138.52 USD | €15.70 18.12 USD | €15.76 18.19 USD | €2.35B 2.71B USD | 11.62 | €1.35 1.56 USD | ||
PT Impack Pratama Industri Tbk
IMPC.JK
ID
|
IDR 775.00 0.05 USD |
-3.73
|
IDR 42.38T 2.71B USD | IDR 25.28M 1.62K USD | IDR 760.00 0.05 USD | IDR 795.00 0.05 USD | IDR 42.38T 2.71B USD | 53.48 | IDR 14.49 0.0009 USD | ||
Kotobuki Spirits Co., Ltd.
2222.T
JP
|
¥2,844 17.53 USD |
-5.11
|
¥439B 2.71B USD | ¥1M 6.27K USD | ¥2,817 17.37 USD | ¥3,012 18.57 USD | ¥439B 2.71B USD | 32.32 | ¥88 0.54 USD | ||
Resolute Mining
RMGGY
US
|
$8.34 — |
-1.36
|
$2.71B — | $200.00 — | $8.35 — | $8.45 — | $2.71B — | 9.05 | $0.92 — |
|
|
FB Financial Corporation
2J2.F
DE
|
€47.80 55.18 USD |
-2.45
|
€2.34B 2.71B USD | €400.00 461.73 USD | €47.60 54.95 USD | €47.80 55.18 USD | €2.34B 2.71B USD | 12.22 | €3.91 4.51 USD | ||
Iwatani
IWTNF
US
|
$11.75 — |
0
|
$2.70B — | $100.00 — | $12.45 — | $12.45 — | $2.70B — | 5.59 | $2.10 — |
|
|
China Medical System
CHSYF
US
|
$1.11 — |
0
|
$2.70B — | $300.00 — | $1.11 — | $1.11 — | $2.70B — | 12.33 | $0.09 — |
|
|
K+S
KPLUF
US
|
$14.95 — |
+2.05
|
$2.70B — | $236.00 — | $14.65 — | $14.65 — | $2.70B — | 2.17 | $6.88 — |
|
|
Harmonic Drive Systems Inc.
K3R.F
DE
|
€24.70 28.51 USD |
-0.8
|
€2.34B 2.7B USD | €40.00 46.17 USD | €23.71 27.37 USD | €25.79 29.77 USD | €2.34B 2.7B USD | 247.00 | €0.10 0.12 USD | ||
Quaker Chemical Corporation
QUC.F
DE
|
€136.00 156.99 USD |
+1.49
|
€2.34B 2.7B USD | €43.00 49.64 USD | €134.00 154.68 USD | €136.00 156.99 USD | €2.34B 2.7B USD | 28.33 | €4.80 5.54 USD | ||
Fastly, Inc.
2Y7.SG
DE
|
€14.50 16.74 USD |
+6.03
|
€2.34B 2.7B USD | €700.00 808.03 USD | €13.83 15.96 USD | €15.00 17.31 USD | €2.34B 2.7B USD | 0 | -€0.34 -0.3 USD | ||
Sundrug Co.,Ltd.
9989.T
JP
|
¥3,739 23.06 USD |
-2.91
|
¥437B 2.7B USD | ¥773K 4.77K USD | ¥3,721 22.94 USD | ¥3,855 23.77 USD | ¥437B 2.7B USD | 13.93 | ¥268 1.65 USD | ||
Huron Consulting Group Inc.
HUR.F
DE
|
€148.00 170.84 USD |
-5.13
|
€2.34B 2.7B USD | €43.00 49.64 USD | €148.00 170.84 USD | €154.00 177.77 USD | €2.34B 2.7B USD | 25.78 | €5.74 6.63 USD | ||
Euronet Worldwide, Inc.
EEF.F
DE
|
€63.56 73.37 USD |
+2.58
|
€2.34B 2.7B USD | €48.00 55.41 USD | €63.56 73.37 USD | €63.56 73.37 USD | €2.34B 2.7B USD | 12.19 | €5.21 6.01 USD | ||
En+ Group International Public Joint-Stock Company
ENPG.ME
RU
|
RUB 485.50 5.36 USD |
0
|
RUB 243.88B 2.69B USD | RUB 57.82K 638.86 USD | RUB 476.00 5.26 USD | RUB 492.00 5.44 USD | RUB 243.88B 2.69B USD | 1.82 | RUB 266.65 2.95 USD | ||
Meliá Hotels International, S.A.
MEL.F
DE
|
€10.59 12.22 USD |
+0.38
|
€2.33B 2.69B USD | €500.00 577.17 USD | €10.59 12.22 USD | €10.59 12.22 USD | €2.33B 2.69B USD | 13.93 | €0.76 0.88 USD | ||
Orange Polska
PTTWF
US
|
$2.05 — |
0
|
$2.69B — | $258.00 — | $1.59 — | $1.59 — | $2.69B — | 13.66 | $0.15 — |
|
|
Bavarian Nordic
BVNKF
US
|
$36.06 — |
0
|
$2.69B — | $3.00 — | $27.56 — | $27.56 — | $2.69B — | 11.86 | $3.04 — |
|
|
Dowa Holdings Co., Ltd.
5714.T
JP
|
¥7,375 45.48 USD |
-6.92
|
¥436B 2.69B USD | ¥738K 4.55K USD | ¥7,253 44.72 USD | ¥7,496 46.22 USD | ¥436B 2.69B USD | 5.51 | ¥1K 8.25 USD | ||
KWS SAAT SE & Co. KGaA
0F1N.IL
GB
|
€66.65 76.94 USD |
-1.99
|
€2.33B 2.69B USD | €557.00 642.96 USD | €66.30 76.53 USD | €68.50 79.07 USD | €2.33B 2.69B USD | 17.31 | €3.85 4.44 USD | ||
Österreichische Post
OSTIY
US
|
$18.10 — |
0
|
$2.69B — | $1.00 — | $19.00 — | $19.00 — | $2.69B — | 19.25 | $0.94 — |
|
|
ZENKOKU HOSHO Co.,Ltd.
ZKH.F
DE
|
€17.50 20.2 USD |
+1.16
|
€2.33B 2.69B USD | €200.00 230.87 USD | €17.50 20.2 USD | €17.50 20.2 USD | €2.33B 2.69B USD | 12.86 | €1.36 1.57 USD | ||
IGO
IIDDY
US
|
$7.10 — |
0
|
$2.69B — | $675.00 — | $7.10 — | $7.10 — | $2.69B — | 27.30 | $0.26 — |
|
|
Danieli & C. Officine
DNIYY
US
|
$37.55 — |
0
|
$2.69B — | $1.00 — | $40.42 — | $40.42 — | $2.69B — | 11.58 | $3.24 — |
|
|
Guangzhou Automobile Group Co., Ltd.
02G.F
DE
|
€0.23 0.26 USD |
-0.87
|
€2.32B 2.68B USD | €1.16K 1.34K USD | €0.23 0.26 USD | €0.23 0.26 USD | €2.32B 2.68B USD | 0 | -€0.14 -0.1 USD | ||
DB HiTek CO., LTD.
000990.KS
KR
|
₩83,100 62.73 USD |
-1.89
|
₩4T 2.68B USD | ₩640K 483.38 USD | ₩74,500 56.24 USD | ₩89,000 67.18 USD | ₩4T 2.68B USD | 0 | ₩0 0 USD | ||
SpareBank 1 Østlandet
SPOL.OL
NO
|
NOK 205.90 19.75 USD |
-0.79
|
NOK 27.96B 2.68B USD | NOK 44.84K 4.3K USD | NOK 204.00 19.57 USD | NOK 207.90 19.94 USD | NOK 27.96B 2.68B USD | 12.20 | NOK 16.87 1.62 USD | ||
Guangzhou Rural Commercial Bank Co., Ltd.
1551.HK
HK
|
HK$1.46 0.19 USD |
0
|
HK$20.97B 2.68B USD | HK$8.00K 1.02K USD | HK$1.39 0.18 USD | HK$1.45 0.18 USD | HK$20.97B 2.68B USD | 11.19 | HK$0.13 0.02 USD | ||
Rede Energia Participações S.A.
REDE3.SA
BR
|
R$5.15 1.04 USD |
+1.18
|
R$13.23B 2.68B USD | R$400.00 81.07 USD | R$5.08 1.03 USD | R$5.15 1.04 USD | R$13.23B 2.68B USD | 11.44 | R$0.45 0.09 USD | ||
Sims Limited
I8M.F
DE
|
€12.02 13.87 USD |
-8.63
|
€2.32B 2.68B USD | €250.00 288.58 USD | €12.00 13.85 USD | €12.02 13.87 USD | €2.32B 2.68B USD | 16.45 | €0.73 0.84 USD | ||
Sunrun Inc.
RUN.MX
MX
|
MX$187.00 11.07 USD |
+1.05
|
MX$45.25B 2.68B USD | MX$2.21K 130.74 USD | MX$184.99 10.95 USD | MX$195.00 11.55 USD | MX$45.25B 2.68B USD | 5.35 | MX$34.95 2.07 USD | ||
Keller Group plc
01K.F
DE
|
€34.80 40.17 USD |
-4.4
|
€2.32B 2.68B USD | €400.00 461.73 USD | €34.80 40.17 USD | €35.60 41.09 USD | €2.32B 2.68B USD | 13.70 | €2.54 2.93 USD | ||
AXT, Inc.
AHV.F
DE
|
€35.37 40.83 USD |
+1.11
|
€2.32B 2.68B USD | €70.00 80.8 USD | €34.20 39.48 USD | €35.37 40.83 USD | €2.32B 2.68B USD | 84.21 | €0.42 0.48 USD | ||
TGS ASA
TGC0.F
DE
|
€11.80 13.62 USD |
-2.48
|
€2.32B 2.68B USD | €107.00 123.51 USD | €11.40 13.16 USD | €11.80 13.62 USD | €2.32B 2.68B USD | 38.06 | €0.31 0.36 USD | ||
Premium Brands Holdings Corporation
5P7.F
DE
|
€44.60 51.48 USD |
-4.29
|
€2.32B 2.68B USD | €25.00 28.86 USD | €44.60 51.48 USD | €46.60 53.79 USD | €2.32B 2.68B USD | 106.19 | €0.42 0.48 USD | ||
LG Display Co., Ltd.
034220.KS
KR
|
₩7,090 5.35 USD |
-4.45
|
₩4T 2.68B USD | ₩4M 2.69K USD | ₩6,740 5.09 USD | ₩7,200 5.43 USD | ₩4T 2.68B USD | 0 | ₩0 0 USD | ||
Aperam
APEMY
US
|
$36.90 — |
-2.25
|
$2.67B — | $300.00 — | $36.90 — | $36.90 — | $2.67B — | 18.08 | $2.04 — |
|
|
IMAX Corporation
IMA.F
DE
|
€42.20 48.71 USD |
-9.44
|
€2.31B 2.67B USD | €3.00 3.46 USD | €42.20 48.71 USD | €42.20 48.71 USD | €2.31B 2.67B USD | 66.98 | €0.63 0.73 USD | ||
|
LEENO Industrial Inc.
058470.KQ
KR
|
₩46,600 35.18 USD |
-7.36
|
₩4T 2.67B USD | ₩822K 620.71 USD | ₩45,150 34.08 USD | ₩48,150 36.35 USD | ₩4T 2.67B USD | 0 | ₩0 0 USD | ||
International Workplace Group plc
IWG.F
DE
|
€2.47 2.86 USD |
-2.83
|
€2.31B 2.67B USD | €4.80K 5.54K USD | €2.47 2.86 USD | €2.47 2.86 USD | €2.31B 2.67B USD | 247.40 | €0.01 0.01 USD | ||
GN Store Nord
GNNDY
US
|
$54.96 — |
-1.1
|
$2.67B — | $200.00 — | $54.96 — | $54.96 — | $2.67B — | 0 | -$0.54 — |
|
|
Cadeler
CADLF
US
|
$6.90 — |
0
|
$2.66B — | $109.02K — | $6.54 — | $7.40 — | $2.66B — | 10.95 | $0.63 — |
|
|
Toho Gas Co., Ltd.
59W.F
DE
|
€6.55 7.56 USD |
-7.75
|
€2.31B 2.66B USD | €500.00 577.17 USD | €6.50 7.5 USD | €6.55 7.56 USD | €2.31B 2.66B USD | 25.19 | €0.26 0.3 USD | ||
Fuji Corporation
F5M.F
DE
|
€26.20 30.24 USD |
-0.76
|
€2.30B 2.66B USD | €18.00 20.78 USD | €24.80 28.63 USD | €26.20 30.24 USD | €2.30B 2.66B USD | 12.97 | €2.02 2.33 USD | ||
Bavarian Nordic
BVNRY
US
|
$11.88 — |
-3.41
|
$2.66B — | $2.30K — | $11.78 — | $11.88 — | $2.66B — | 11.76 | $1.01 — |
|
|
China Development Bank Financial Leasing Co., Ltd.
2C6.F
DE
|
€0.18 0.21 USD |
+0.55
|
€2.30B 2.66B USD | €20.00K 23.09K USD | €0.18 0.21 USD | €0.18 0.21 USD | €2.30B 2.66B USD | 3.63 | €0.05 0.06 USD | ||
Dongguan Rural Commercial Bank Co., Ltd.
857.F
DE
|
€0.33 0.39 USD |
+1.21
|
€2.30B 2.66B USD | €1.67K 1.93K USD | €0.33 0.39 USD | €0.33 0.39 USD | €2.30B 2.66B USD | 4.77 | €0.07 0.08 USD | ||
Odfjell Drilling Ltd.
OD3.F
DE
|
€9.59 11.07 USD |
-3.42
|
€2.30B 2.65B USD | €100.00 115.43 USD | €9.59 11.07 USD | €9.59 11.07 USD | €2.30B 2.65B USD | 11.83 | €0.81 0.94 USD | ||
JL Mag Rare-Earth Co., Ltd.
3KLA.F
DE
|
€1.67 1.92 USD |
+0.6
|
€2.30B 2.65B USD | €414.00 477.89 USD | €1.65 1.9 USD | €1.67 1.92 USD | €2.30B 2.65B USD | 18.49 | €0.09 0.1 USD | ||
Aecon Group Inc.
2AE.F
DE
|
€33.50 38.67 USD |
-5.71
|
€2.30B 2.65B USD | €457.00 527.53 USD | €33.50 38.67 USD | €33.50 38.67 USD | €2.30B 2.65B USD | 0 | -€0.48 -0.5 USD | ||
Kemira Oyj
KEM.F
DE
|
€15.85 18.3 USD |
+1.02
|
€2.29B 2.65B USD | €100.00 115.43 USD | €15.85 18.3 USD | €15.85 18.3 USD | €2.29B 2.65B USD | 19.81 | €0.80 0.92 USD | ||
ZENKOKU HOSHO
ZNKKY
US
|
$9.95 — |
0
|
$2.65B — | $400.00 — | $8.79 — | $8.79 — | $2.65B — | 12.59 | $0.79 — |
|
|
Autohome Inc.
8AHA.F
DE
|
€4.98 5.75 USD |
+4.62
|
€2.29B 2.65B USD | €577.00 666.05 USD | €4.92 5.68 USD | €4.98 5.75 USD | €2.29B 2.65B USD | 24.89 | €0.20 0.23 USD | ||
|
First Merchants Corporation
FM5.SG
DE
|
€36.60 42.25 USD |
+0.55
|
€2.29B 2.65B USD | €0.00 0 USD | €36.00 41.56 USD | €36.80 42.48 USD | €2.29B 2.65B USD | 13.21 | €2.77 3.2 USD | ||
Savills plc
1YZ.F
DE
|
€13.80 15.93 USD |
-0.72
|
€2.29B 2.65B USD | €1.00 1.15 USD | €13.80 15.93 USD | €13.80 15.93 USD | €2.29B 2.65B USD | 26.03 | €0.53 0.61 USD | ||
Fabege
FBGGF
US
|
$8.41 — |
0
|
$2.65B — | $100.00 — | $8.93 — | $8.93 — | $2.65B — | 56.06 | $0.15 — |
|
|
Grafton Group plc
GN5.F
DE
|
€12.30 14.2 USD |
-2.38
|
€2.29B 2.64B USD | €22.00 25.4 USD | €12.30 14.2 USD | €12.30 14.2 USD | €2.29B 2.64B USD | 15.76 | €0.78 0.9 USD | ||
DO & CO Aktiengesellschaft
DOQ.F
DE
|
€208.50 240.68 USD |
-2.57
|
€2.29B 2.64B USD | €1.00 1.15 USD | €208.50 240.68 USD | €208.50 240.68 USD | €2.29B 2.64B USD | 20.78 | €10.03 11.58 USD | ||
Toho Gas Co., Ltd.
9533.T
JP
|
¥1,218 7.51 USD |
-7.34
|
¥429B 2.64B USD | ¥976K 6.02K USD | ¥1,218 7.51 USD | ¥1,304 8.04 USD | ¥429B 2.64B USD | 25.33 | ¥48 0.3 USD | ||
Trustmark Corporation
TT4.F
DE
|
€39.60 45.71 USD |
+0.51
|
€2.29B 2.64B USD | €35.00 40.4 USD | €39.60 45.71 USD | €39.80 45.94 USD | €2.29B 2.64B USD | 11.51 | €3.44 3.97 USD | ||
Harmonic Drive Systems
HSYDF
US
|
$27.90 — |
-11.58
|
$2.64B — | $500.00 — | $28.07 — | $28.93 — | $2.64B — | 253.63 | $0.11 — |
|
|
GS Yuasa Corporation
G9Y.F
DE
|
€22.80 26.32 USD |
-5.79
|
€2.29B 2.64B USD | €70.00 80.8 USD | €22.80 26.32 USD | €22.80 26.32 USD | €2.29B 2.64B USD | 9.62 | €2.37 2.74 USD | ||
|
SIMMTECH Co., Ltd.
222800.KQ
KR
|
₩93,500 70.58 USD |
-7.33
|
₩4T 2.64B USD | ₩1M 1.12K USD | ₩87,400 65.97 USD | ₩98,100 74.05 USD | ₩4T 2.64B USD | 0 | ₩0 0 USD | ||
IGO Limited
IDZ.F
DE
|
€3.02 3.48 USD |
-6.59
|
€2.29B 2.64B USD | €500.00 577.17 USD | €3.02 3.48 USD | €3.02 3.48 USD | €2.29B 2.64B USD | 27.44 | €0.11 0.13 USD | ||
Autohome Inc.
8AHA.MU
DE
|
€4.96 5.73 USD |
+4.64
|
€2.28B 2.64B USD | €0.00 0 USD | €4.96 5.73 USD | €4.96 5.73 USD | €2.28B 2.64B USD | 24.80 | €0.20 0.23 USD | ||
|
EO Technics Co., Ltd.
039030.KQ
KR
|
₩283,500 214 USD |
-7.8
|
₩3T 2.64B USD | ₩132K 99.72 USD | ₩272,000 205.32 USD | ₩301,500 227.58 USD | ₩3T 2.64B USD | 0 | ₩0 0 USD | ||
Südzucker AG
SZU.F
DE
|
€11.18 12.91 USD |
-1.93
|
€2.28B 2.64B USD | €200.00 230.87 USD | €11.10 12.81 USD | €11.26 13 USD | €2.28B 2.64B USD | 0 | -€1.45 -1.6 USD | ||
Peloton Interactive, Inc.
PTON.VI
AT
|
€5.20 6 USD |
+1.56
|
€2.28B 2.63B USD | €0.00 0 USD | €5.00 5.77 USD | €5.20 6 USD | €2.28B 2.63B USD | 20.00 | €0.26 0.3 USD | ||
Bright Horizons Family Solutions Inc.
BHA.F
DE
|
€47.60 54.95 USD |
-1.65
|
€2.28B 2.63B USD | €250.00 288.58 USD | €47.60 54.95 USD | €47.60 54.95 USD | €2.28B 2.63B USD | 0 | -€2.27 -2.6 USD | ||
Becle, S.A.B. de C.V.
6BE.F
DE
|
€0.64 0.73 USD |
-4.51
|
€2.28B 2.63B USD | €1.00K 1.15K USD | €0.64 0.73 USD | €0.64 0.73 USD | €2.28B 2.63B USD | 12.69 | €0.05 0.06 USD | ||
Autohome Inc.
8AHB.F
DE
|
€19.80 22.86 USD |
+8.79
|
€2.28B 2.63B USD | €99.00 114.28 USD | €19.80 22.86 USD | €19.80 22.86 USD | €2.28B 2.63B USD | 25.06 | €0.79 0.91 USD | ||
City Union Bank Limited
CUB.BO
IN
|
₹219.50 2.66 USD |
+0.41
|
₹217.48B 2.63B USD | ₹168.81K 2.04K USD | ₹215.00 2.6 USD | ₹223.00 2.7 USD | ₹217.48B 2.63B USD | 13.78 | ₹15.92 0.19 USD | ||
Aozora Bank
AOZOY
US
|
$4.75 — |
-1.04
|
$2.63B — | $880.00 — | $4.92 — | $4.92 — | $2.63B — | 13.19 | $0.36 — |
|
|
|
Wynn Macau, Limited
8WY0.F
DE
|
€4.32 4.99 USD |
-6.9
|
€2.28B 2.63B USD | €190.00 219.32 USD | €4.32 4.99 USD | €4.32 4.99 USD | €2.28B 2.63B USD | 7.44 | €0.58 0.67 USD | ||
Mycronic AB (publ)
0MQG.IL
GB
|
SEK 276.00 26.94 USD |
+0.8
|
SEK 26.95B 2.63B USD | SEK 109.75K 10.71K USD | SEK 273.10 26.66 USD | SEK 279.40 27.27 USD | SEK 26.95B 2.63B USD | 39.31 | SEK 7.02 0.69 USD | ||
Central Garden & Pet Company
GP7A.F
DE
|
€36.40 42.02 USD |
0
|
€2.28B 2.63B USD | €20.00 23.09 USD | €36.40 42.02 USD | €36.40 42.02 USD | €2.28B 2.63B USD | 15.75 | €2.31 2.67 USD | ||
Seino Holdings Co., Ltd.
9076.T
JP
|
¥2,622 16.17 USD |
-3.12
|
¥426B 2.63B USD | ¥610K 3.76K USD | ¥2,602 16.05 USD | ¥2,700 16.65 USD | ¥426B 2.63B USD | 16.04 | ¥163 1.01 USD | ||
Mr Price
MRPLY
US
|
$10.22 — |
0
|
$2.63B — | $27.00 — | $10.46 — | $10.46 — | $2.63B — | 12.62 | $0.81 — |
|
|
Société Industrielle et Financière de l'Artois Société anonyme
ARTO.PA
FR
|
€8,550.00 9869.56 USD |
0
|
€2.28B 2.63B USD | €12.00 13.85 USD | €8,550.00 9869.56 USD | €8,550.00 9869.56 USD | €2.28B 2.63B USD | 306.89 | €27.86 32.16 USD | ||
|
K+S Aktiengesellschaft
SDF1.SG
DE
|
€6.35 7.33 USD |
-1.54
|
€2.27B 2.63B USD | €0.00 0 USD | €5.75 6.64 USD | €6.40 7.39 USD | €2.27B 2.63B USD | 2.15 | €2.95 3.41 USD | ||
K+S Aktiengesellschaft
SDF1.F
DE
|
€6.35 7.33 USD |
0
|
€2.27B 2.63B USD | €200.00 230.87 USD | €6.15 7.1 USD | €6.35 7.33 USD | €2.27B 2.63B USD | 2.15 | €2.95 3.41 USD | ||
AB Electrolux (publ)
ELXC.F
DE
|
€2.80 3.23 USD |
-4.6
|
€2.27B 2.62B USD | €100.00 115.43 USD | €2.80 3.23 USD | €2.80 3.23 USD | €2.27B 2.62B USD | 0 | -€0.30 -0.3 USD | ||
|
AB Electrolux (publ)
ELXA.F
DE
|
€5.60 6.46 USD |
+1.82
|
€2.27B 2.62B USD | €30.00 34.63 USD | €5.60 6.46 USD | €5.60 6.46 USD | €2.27B 2.62B USD | 0 | -€0.59 -0.6 USD | ||
Peloton Interactive, Inc.
2ON.F
DE
|
€5.18 5.98 USD |
+5.93
|
€2.27B 2.62B USD | €213.00 245.87 USD | €4.97 5.74 USD | €5.18 5.98 USD | €2.27B 2.62B USD | 19.92 | €0.26 0.3 USD | ||
TGS
TGSNF
US
|
$13.35 — |
-7.93
|
$2.62B — | $1.15K — | $13.93 — | $14.40 — | $2.62B — | 37.08 | $0.36 — |
|
|
Bilfinger SE
GBF.F
DE
|
€61.50 70.99 USD |
+1.74
|
€2.27B 2.62B USD | €289.00 333.6 USD | €60.40 69.72 USD | €61.50 70.99 USD | €2.27B 2.62B USD | 12.25 | €5.02 5.79 USD | ||
Exxaro Resources Limited
LCQ.F
DE
|
€9.70 11.2 USD |
+3.19
|
€2.27B 2.62B USD | €3.00 3.46 USD | €9.70 11.2 USD | €9.70 11.2 USD | €2.27B 2.62B USD | 6.68 | €1.45 1.67 USD | ||
Jungheinrich Aktiengesellschaft
JUN3.VI
AT
|
€22.26 25.7 USD |
-2.11
|
€2.27B 2.62B USD | €0.00 0 USD | €21.90 25.28 USD | €22.44 25.9 USD | €2.27B 2.62B USD | 60.16 | €0.37 0.43 USD | ||
Südzucker AG
SZU.VI
AT
|
€11.12 12.84 USD |
-2.8
|
€2.27B 2.62B USD | €0.00 0 USD | €11.12 12.84 USD | €11.22 12.95 USD | €2.27B 2.62B USD | 0 | -€1.45 -1.6 USD | ||
Südzucker AG
0G7B.IL
GB
|
€11.12 12.84 USD |
-2.28
|
€2.27B 2.62B USD | €22.72K 26.23K USD | €11.12 12.84 USD | €11.30 13.04 USD | €2.27B 2.62B USD | 3.70 | €3.00 3.46 USD | ||
Mitchells & Butlers plc
MABB.F
DE
|
€3.82 4.41 USD |
+0.53
|
€2.27B 2.62B USD | €30.00 34.63 USD | €3.82 4.41 USD | €3.82 4.41 USD | €2.27B 2.62B USD | 10.91 | €0.35 0.4 USD | ||
Ambarella, Inc.
A8B.F
DE
|
€51.40 59.33 USD |
+2.72
|
€2.27B 2.62B USD | €510.00 588.71 USD | €51.12 59.01 USD | €51.50 59.45 USD | €2.27B 2.62B USD | 0 | -€1.12 -1.2 USD | ||
ZENKOKU HOSHO Co.,Ltd.
7164.T
JP
|
¥3,191 19.68 USD |
+1.62
|
¥425B 2.62B USD | ¥1M 7.7K USD | ¥3,135 19.33 USD | ¥3,232 19.93 USD | ¥425B 2.62B USD | 12.82 | ¥249 1.53 USD | ||
Iwatani Corporation
8088.T
JP
|
¥1,844 11.37 USD |
-5.82
|
¥424B 2.62B USD | ¥1M 8.41K USD | ¥1,826 11.26 USD | ¥1,890 11.65 USD | ¥424B 2.62B USD | 5.68 | ¥324 2 USD | ||
TORIDOLL Holdings Corporation
3397.T
JP
|
¥4,815 29.69 USD |
-4.99
|
¥423B 2.61B USD | ¥605K 3.73K USD | ¥4,795 29.57 USD | ¥5,064 31.23 USD | ¥423B 2.61B USD | 821.67 | ¥6 0.04 USD | ||
Vaisala Oyj
VAYA.F
DE
|
€62.10 71.68 USD |
-4.61
|
€2.26B 2.61B USD | €40.00 46.17 USD | €62.00 71.57 USD | €62.90 72.61 USD | €2.26B 2.61B USD | 30.00 | €2.07 2.39 USD | ||
John Wiley & Sons, Inc.
2F7.F
DE
|
€44.60 51.48 USD |
-2.62
|
€2.26B 2.61B USD | €6.00 6.93 USD | €44.60 51.48 USD | €44.60 51.48 USD | €2.26B 2.61B USD | 13.98 | €3.19 3.68 USD | ||
John Wiley & Sons, Inc.
2F70.F
DE
|
€44.60 51.48 USD |
+0.9
|
€2.26B 2.61B USD | €42.00 48.48 USD | €43.20 49.87 USD | €44.60 51.48 USD | €2.26B 2.61B USD | 13.98 | €3.19 3.68 USD | ||
SoftwareOne
SWONF
US
|
$11.60 — |
0
|
$2.61B — | $1.00K — | $11.60 — | $11.60 — | $2.61B — | 50.43 | $0.23 — |
|
|
MARA Holdings, Inc.
MARA.MX
MX
|
MX$114.00 6.75 USD |
+2.1
|
MX$44.04B 2.61B USD | MX$6.78K 401.46 USD | MX$108.56 6.43 USD | MX$114.00 6.75 USD | MX$44.04B 2.61B USD | 0 | -MX$169.10 -10.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
