Página de resultados 345 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
GU5.F
DE
|
€1.45 1.67 USD |
-0.68
|
€2.36B 2.72B USD | €300.00 346.3 USD | €1.45 1.67 USD | €1.45 1.67 USD | €2.36B 2.72B USD | 8.52 | €0.17 0.2 USD | ||
Harmonic Drive Systems Inc.
K3R.F
DE
|
€24.90 28.74 USD |
-11.01
|
€2.36B 2.72B USD | €61.00 70.41 USD | €24.75 28.57 USD | €26.46 30.54 USD | €2.36B 2.72B USD | 226.36 | €0.11 0.13 USD | ||
SJVN Limited
SJVN.BO
IN
|
₹57.22 0.69 USD |
-0.69
|
₹224.86B 2.72B USD | ₹224.40K 2.71K USD | ₹56.47 0.68 USD | ₹58.25 0.7 USD | ₹224.86B 2.72B USD | 23.35 | ₹2.45 0.03 USD | ||
Amber Enterprises India Limited
AMBER.BO
IN
|
₹6,372.80 77.1 USD |
-3.2
|
₹224.75B 2.72B USD | ₹3.98K 48.1 USD | ₹6,345.70 76.77 USD | ₹6,583.25 79.65 USD | ₹224.75B 2.72B USD | 239.84 | ₹26.57 0.32 USD | ||
SIMMTECH Co., Ltd.
222800.KQ
KR
|
₩96,300 72.69 USD |
-4.56
|
₩4T 2.72B USD | ₩1M 913.27 USD | ₩87,400 65.97 USD | ₩98,100 74.05 USD | ₩4T 2.72B USD | 0 | ₩0 0 USD | ||
Hammerson
HMSNF
US
|
$4.66 — |
0
|
$2.72B — | $100.00 — | $4.89 — | $4.89 — | $2.72B — | 8.62 | $0.54 — |
|
|
NovaGold Resources Inc.
NGR.F
DE
|
€5.36 6.19 USD |
-1.02
|
€2.35B 2.72B USD | €990.00 1.14K USD | €5.27 6.08 USD | €5.36 6.19 USD | €2.35B 2.72B USD | 0 | -€0.18 -0.2 USD | ||
DO & CO Aktiengesellschaft
DOQ.F
DE
|
€214.00 247.03 USD |
+5.16
|
€2.35B 2.71B USD | €1.00 1.15 USD | €214.00 247.03 USD | €214.00 247.03 USD | €2.35B 2.71B USD | 22.43 | €9.54 11.01 USD | ||
|
LEENO Industrial Inc.
058470.KQ
KR
|
₩47,350 35.74 USD |
-5.85
|
₩4T 2.71B USD | ₩644K 485.98 USD | ₩45,150 34.08 USD | ₩48,150 36.35 USD | ₩4T 2.71B USD | 0 | ₩0 0 USD | ||
Kiatnakin Phatra Bank Public Company Limited
KKP-R.BK
TH
|
THB 112.00 3.15 USD |
-1.75
|
THB 96.38B 2.71B USD | THB 2.60M 73.26K USD | THB 112.00 3.15 USD | THB 114.00 3.21 USD | THB 96.38B 2.71B USD | 17.97 | THB 6.23 0.18 USD | ||
Grafton Group plc
GN5.F
DE
|
€12.60 14.54 USD |
+4.13
|
€2.35B 2.71B USD | €22.00 25.4 USD | €12.60 14.54 USD | €12.60 14.54 USD | €2.35B 2.71B USD | 16.80 | €0.75 0.87 USD | ||
Kingsoft Cloud Holdings Limited
K2CG34.SA
BR
|
R$7.44 1.51 USD |
+0.54
|
R$13.36B 2.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.36B 2.71B USD | 0 | -R$0.23 -0.04 USD | ||
Meliá Hotels International, S.A.
MEL.VI
AT
|
€10.65 12.29 USD |
+1.53
|
€2.35B 2.71B USD | €0.00 0 USD | €10.65 12.29 USD | €10.89 12.57 USD | €2.35B 2.71B USD | 14.19 | €0.75 0.87 USD | ||
Guangzhou Automobile Group Co., Ltd.
02G.F
DE
|
€0.23 0.27 USD |
+4.26
|
€2.35B 2.71B USD | €1.16K 1.34K USD | €0.23 0.27 USD | €0.23 0.27 USD | €2.35B 2.71B USD | 0 | -€0.13 -0.1 USD | ||
LG Display Co., Ltd.
034220.KS
KR
|
₩7,170 5.41 USD |
-3.37
|
₩4T 2.71B USD | ₩3M 2.25K USD | ₩6,740 5.09 USD | ₩7,200 5.43 USD | ₩4T 2.71B USD | 0 | ₩0 0 USD | ||
|
EO Technics Co., Ltd.
039030.KQ
KR
|
₩291,000 219.66 USD |
-5.36
|
₩4T 2.71B USD | ₩104K 78.51 USD | ₩272,000 205.32 USD | ₩301,500 227.58 USD | ₩4T 2.71B USD | 0 | ₩0 0 USD | ||
Resolute Mining
RMGGY
US
|
$8.34 — |
-1.36
|
$2.71B — | $200.00 — | $8.35 — | $8.45 — | $2.71B — | 9.92 | $0.84 — |
|
|
Stagwell Inc.
6IY.F
DE
|
€9.45 10.91 USD |
-5.03
|
€2.34B 2.71B USD | €499.00 576.01 USD | €9.45 10.91 USD | €9.70 11.2 USD | €2.34B 2.71B USD | 315.00 | €0.03 0.03 USD | ||
Iwatani
IWTNF
US
|
$11.75 — |
0
|
$2.70B — | $100.00 — | $12.45 — | $12.45 — | $2.70B — | 5.59 | $2.10 — |
|
|
SpareBank 1 Østlandet
SPOL.OL
NO
|
NOK 207.55 19.91 USD |
+2.34
|
NOK 28.19B 2.7B USD | NOK 85.50K 8.2K USD | NOK 203.15 19.49 USD | NOK 208.50 20 USD | NOK 28.19B 2.7B USD | 12.59 | NOK 16.48 1.58 USD | ||
DMG Mori Co., Ltd.
0MO.F
DE
|
€15.00 17.32 USD |
+0.67
|
€2.34B 2.7B USD | €50.00 57.72 USD | €15.00 17.32 USD | €15.00 17.32 USD | €2.34B 2.7B USD | 44.11 | €0.34 0.39 USD | ||
Aozora Bank, Ltd.
AON.F
DE
|
€16.90 19.51 USD |
+3.05
|
€2.34B 2.7B USD | €125.00 144.29 USD | €16.90 19.51 USD | €16.90 19.51 USD | €2.34B 2.7B USD | 14.08 | €1.20 1.39 USD | ||
China Medical System
CHSYF
US
|
$1.11 — |
0
|
$2.70B — | $300.00 — | $1.11 — | $1.11 — | $2.70B — | 12.33 | $0.09 — |
|
|
Flywire Corporation
9E2.F
DE
|
€18.80 21.7 USD |
-3.09
|
€2.34B 2.7B USD | €3.00K 3.46K USD | €18.50 21.36 USD | €19.30 22.28 USD | €2.34B 2.7B USD | 34.81 | €0.54 0.62 USD | ||
K+S
KPLUF
US
|
$14.95 — |
+2.05
|
$2.70B — | $236.00 — | $14.65 — | $14.65 — | $2.70B — | 2.21 | $6.74 — |
|
|
Kotobuki Spirits Co., Ltd.
2222.T
JP
|
¥2,835 17.48 USD |
-5.39
|
¥438B 2.7B USD | ¥705K 4.35K USD | ¥2,831 17.46 USD | ¥3,012 18.57 USD | ¥438B 2.7B USD | 32.22 | ¥88 0.54 USD | ||
Hypera S.A.
HM6A.SG
DE
|
€3.32 3.83 USD |
+0.61
|
€2.34B 2.7B USD | €600.00 692.6 USD | €3.30 3.81 USD | €3.56 4.11 USD | €2.34B 2.7B USD | 7.54 | €0.44 0.51 USD | ||
Sundram Fasteners Limited
SUNDRMFAST.BO
IN
|
₹1,061.10 12.84 USD |
-3.1
|
₹222.97B 2.7B USD | ₹2.39K 28.87 USD | ₹1,050.00 12.7 USD | ₹1,088.00 13.16 USD | ₹222.97B 2.7B USD | 40.22 | ₹26.38 0.32 USD | ||
Südzucker AG
SZU.VI
AT
|
€11.44 13.21 USD |
+1.24
|
€2.34B 2.7B USD | €0.00 0 USD | €11.38 13.14 USD | €11.44 13.21 USD | €2.34B 2.7B USD | 0 | -€1.43 -1.6 USD | ||
Sundram Fasteners Limited
SUNDRMFAST.NS
IN
|
₹1,060.20 12.83 USD |
-3.39
|
₹222.78B 2.7B USD | ₹27.33K 330.67 USD | ₹1,039.00 12.57 USD | ₹1,097.00 13.27 USD | ₹222.78B 2.7B USD | 35.60 | ₹29.78 0.36 USD | ||
AB Electrolux (publ)
ELUX-A.ST
SE
|
SEK 34.00 3.32 USD |
0
|
SEK 27.61B 2.7B USD | SEK 15.35K 1.5K USD | SEK 34.00 3.32 USD | SEK 34.00 3.32 USD | SEK 27.61B 2.7B USD | 0 | -SEK 3.24 -0.3 USD | ||
En+ Group International Public Joint-Stock Company
ENPG.ME
RU
|
RUB 485.50 5.36 USD |
0
|
RUB 243.88B 2.69B USD | RUB 57.82K 638.86 USD | RUB 476.00 5.26 USD | RUB 492.00 5.44 USD | RUB 243.88B 2.69B USD | 1.82 | RUB 266.65 2.95 USD | ||
Sundrug Co.,Ltd.
9989.T
JP
|
¥3,735 23.03 USD |
-3.01
|
¥437B 2.69B USD | ¥559K 3.45K USD | ¥3,726 22.98 USD | ¥3,855 23.77 USD | ¥437B 2.69B USD | 13.91 | ¥268 1.65 USD | ||
GN Store Nord
GNNDY
US
|
$55.47 — |
+10.81
|
$2.69B — | $300.00 — | $55.52 — | $55.57 — | $2.69B — | 0 | -$0.48 — |
|
|
PT Impack Pratama Industri Tbk
IMPC.JK
ID
|
IDR 770.00 0.05 USD |
-4.35
|
IDR 42.11T 2.69B USD | IDR 1.86M 118.95 USD | IDR 765.00 0.05 USD | IDR 790.00 0.05 USD | IDR 42.11T 2.69B USD | 53.14 | IDR 14.49 0.0009 USD | ||
Orange Polska
PTTWF
US
|
$2.05 — |
0
|
$2.69B — | $258.00 — | $1.59 — | $1.59 — | $2.69B — | 13.66 | $0.15 — |
|
|
Bavarian Nordic
BVNKF
US
|
$36.06 — |
0
|
$2.69B — | $3.00 — | $27.56 — | $27.56 — | $2.69B — | 11.86 | $3.04 — |
|
|
Mitsubishi Logistics Corporation
MIB.F
DE
|
€6.90 7.96 USD |
+0.73
|
€2.33B 2.69B USD | €435.00 502.14 USD | €6.90 7.96 USD | €6.90 7.96 USD | €2.33B 2.69B USD | 14.37 | €0.48 0.55 USD | ||
Österreichische Post
OSTIY
US
|
$18.10 — |
0
|
$2.69B — | $1.00 — | $19.00 — | $19.00 — | $2.69B — | 19.25 | $0.94 — |
|
|
IGO
IIDDY
US
|
$7.10 — |
0
|
$2.69B — | $675.00 — | $7.10 — | $7.10 — | $2.69B — | 27.30 | $0.26 — |
|
|
Danieli & C. Officine
DNIYY
US
|
$37.55 — |
0
|
$2.69B — | $1.00 — | $40.42 — | $40.42 — | $2.69B — | 11.58 | $3.24 — |
|
|
Mabuchi Motor Co., Ltd.
V94.F
DE
|
€9.95 11.49 USD |
+2.58
|
€2.33B 2.69B USD | €100.00 115.43 USD | €9.90 11.43 USD | €9.90 11.43 USD | €2.33B 2.69B USD | 17.15 | €0.58 0.67 USD | ||
Südzucker AG
SZU.F
DE
|
€11.40 13.16 USD |
+0.53
|
€2.33B 2.69B USD | €264.00 304.74 USD | €11.32 13.07 USD | €11.40 13.16 USD | €2.33B 2.69B USD | 0 | -€1.44 -1.6 USD | ||
Bilfinger SE
GBFU.F
DE
|
€12.60 14.54 USD |
+13.51
|
€2.33B 2.69B USD | €100.00 115.43 USD | €11.70 13.51 USD | €12.60 14.54 USD | €2.33B 2.69B USD | 12.59 | €1.00 1.15 USD | ||
Livzon Pharmaceutical Group Inc.
LP6.F
DE
|
€2.62 3.02 USD |
+0.77
|
€2.33B 2.69B USD | €153.00 176.61 USD | €2.62 3.02 USD | €2.62 3.02 USD | €2.33B 2.69B USD | 11.90 | €0.22 0.25 USD | ||
Kirloskar Oil Engines Limited
KIRLOSENG.BO
IN
|
₹1,523.80 18.44 USD |
-4.35
|
₹221.82B 2.68B USD | ₹173.73K 2.1K USD | ₹1,465.00 17.72 USD | ₹1,593.10 19.27 USD | ₹221.82B 2.68B USD | 43.16 | ₹35.30 0.43 USD | ||
Dowa Holdings Co., Ltd.
5714.T
JP
|
¥7,357 45.36 USD |
-7.14
|
¥435B 2.68B USD | ¥504K 3.11K USD | ¥7,253 44.72 USD | ¥7,496 46.22 USD | ¥435B 2.68B USD | 5.37 | ¥1K 8.45 USD | ||
Meliá Hotels International, S.A.
MEL.F
DE
|
€10.55 12.18 USD |
+0.09
|
€2.32B 2.68B USD | €500.00 577.17 USD | €10.55 12.18 USD | €10.55 12.18 USD | €2.32B 2.68B USD | 13.88 | €0.76 0.88 USD | ||
Südzucker AG
0G7B.IL
GB
|
€11.38 13.14 USD |
+0.26
|
€2.32B 2.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.32B 2.68B USD | 3.79 | €3.00 3.46 USD | ||
John Wiley & Sons, Inc.
2F7.F
DE
|
€45.80 52.87 USD |
+2.69
|
€2.32B 2.68B USD | €6.00 6.93 USD | €45.80 52.87 USD | €45.80 52.87 USD | €2.32B 2.68B USD | 14.77 | €3.10 3.58 USD | ||
Fuji Corporation
F5M.F
DE
|
€26.40 30.47 USD |
-19.02
|
€2.32B 2.68B USD | €18.00 20.78 USD | €26.40 30.47 USD | €28.40 32.78 USD | €2.32B 2.68B USD | 10.60 | €2.49 2.87 USD | ||
First Pacific Company Limited
FPC.F
DE
|
€0.54 0.63 USD |
+1.68
|
€2.32B 2.68B USD | €68.00 78.49 USD | €0.54 0.63 USD | €0.54 0.63 USD | €2.32B 2.68B USD | 4.95 | €0.11 0.13 USD | ||
Bright Horizons Family Solutions Inc.
BHA.F
DE
|
€48.40 55.87 USD |
-1.63
|
€2.32B 2.68B USD | €250.00 288.58 USD | €48.40 55.87 USD | €50.00 57.72 USD | €2.32B 2.68B USD | 0 | -€2.27 -2.6 USD | ||
Jungheinrich Aktiengesellschaft
JUN3.VI
AT
|
€22.74 26.25 USD |
+1.25
|
€2.32B 2.68B USD | €0.00 0 USD | €22.74 26.25 USD | €22.96 26.5 USD | €2.32B 2.68B USD | 61.45 | €0.37 0.43 USD | ||
Five9, Inc.
1F9.F
DE
|
€30.93 35.7 USD |
-7.26
|
€2.31B 2.67B USD | €1.00K 1.15K USD | €30.93 35.7 USD | €30.93 35.7 USD | €2.31B 2.67B USD | 48.32 | €0.64 0.74 USD | ||
Savills plc
1YZ.F
DE
|
€13.90 16.05 USD |
+2.96
|
€2.31B 2.67B USD | €1.00 1.15 USD | €14.10 16.28 USD | €14.10 16.28 USD | €2.31B 2.67B USD | 27.25 | €0.51 0.59 USD | ||
|
K+S Aktiengesellschaft
SDF1.SG
DE
|
€6.45 7.45 USD |
+3.2
|
€2.31B 2.67B USD | €0.00 0 USD | €5.90 6.81 USD | €6.45 7.45 USD | €2.31B 2.67B USD | 2.25 | €2.86 3.3 USD | ||
RH
RS1.F
DE
|
€122.00 140.83 USD |
+7.02
|
€2.31B 2.67B USD | €2.00 2.31 USD | €121.00 139.67 USD | €124.00 143.14 USD | €2.31B 2.67B USD | 26.87 | €4.54 5.24 USD | ||
Ninety One Group
3XH.F
DE
|
€2.42 2.79 USD |
+1.68
|
€2.31B 2.66B USD | €4.00 4.62 USD | €2.34 2.7 USD | €2.44 2.82 USD | €2.31B 2.66B USD | 12.73 | €0.19 0.22 USD | ||
Cadeler
CADLF
US
|
$6.90 — |
0
|
$2.66B — | $109.02K — | $6.54 — | $7.40 — | $2.66B — | 10.95 | $0.63 — |
|
|
Quaker Chemical Corporation
QUC.F
DE
|
€134.00 154.68 USD |
-3.6
|
€2.30B 2.66B USD | €43.00 49.64 USD | €134.00 154.68 USD | €139.00 160.45 USD | €2.30B 2.66B USD | 27.91 | €4.80 5.54 USD | ||
ZENKOKU HOSHO Co.,Ltd.
ZKH.F
DE
|
€17.30 19.97 USD |
+4.22
|
€2.30B 2.66B USD | €200.00 230.87 USD | €17.30 19.97 USD | €17.30 19.97 USD | €2.30B 2.66B USD | 13.20 | €1.31 1.51 USD | ||
Outokumpu
OUTFF
US
|
$5.43 — |
0
|
$2.66B — | $100.00 — | $5.43 — | $5.43 — | $2.66B — | 0 | -$0.20 — |
|
|
Toho Gas Co., Ltd.
9533.T
JP
|
¥1,223 7.54 USD |
-6.96
|
¥430B 2.65B USD | ¥454K 2.8K USD | ¥1,218 7.51 USD | ¥1,304 8.04 USD | ¥430B 2.65B USD | 25.44 | ¥48 0.3 USD | ||
Jungheinrich Aktiengesellschaft
JUN3.F
DE
|
€22.54 26.02 USD |
+2.08
|
€2.30B 2.65B USD | €5.00 5.77 USD | €22.54 26.02 USD | €22.54 26.02 USD | €2.30B 2.65B USD | 62.61 | €0.36 0.42 USD | ||
Maravai LifeSciences Holdings, Inc.
MAR.F
DE
|
€6.20 7.16 USD |
-8.82
|
€2.30B 2.65B USD | €750.00 865.75 USD | €6.15 7.1 USD | €6.90 7.96 USD | €2.30B 2.65B USD | 0 | -€0.42 -0.4 USD | ||
Rede Energia Participações S.A.
REDE3.SA
BR
|
R$5.09 1.03 USD |
+0.99
|
R$13.07B 2.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.07B 2.65B USD | 11.06 | R$0.46 0.09 USD | ||
ZENKOKU HOSHO
ZNKKY
US
|
$9.95 — |
0
|
$2.65B — | $400.00 — | $8.79 — | $8.79 — | $2.65B — | 12.59 | $0.79 — |
|
|
AXT, Inc.
AHV.F
DE
|
€34.98 40.38 USD |
-16.34
|
€2.29B 2.65B USD | €334.00 385.55 USD | €33.49 38.66 USD | €40.53 46.79 USD | €2.29B 2.65B USD | 69.95 | €0.50 0.58 USD | ||
SENKO Group Holdings Co., Ltd.
7WE.F
DE
|
€13.70 15.81 USD |
+3.79
|
€2.29B 2.65B USD | €1.00K 1.15K USD | €13.70 15.81 USD | €13.70 15.81 USD | €2.29B 2.65B USD | 20.14 | €0.68 0.78 USD | ||
Nitto Boseki Co., Ltd.
NB5.F
DE
|
€12.60 14.54 USD |
-14.86
|
€2.29B 2.65B USD | €125.00 144.29 USD | €12.60 14.54 USD | €13.30 15.35 USD | €2.29B 2.65B USD | 7.92 | €1.59 1.84 USD | ||
Fabege
FBGGF
US
|
$8.41 — |
0
|
$2.65B — | $100.00 — | $8.93 — | $8.93 — | $2.65B — | 56.06 | $0.15 — |
|
|
Chennai Petroleum Corporation Limited
CHENNPETRO.BO
IN
|
₹1,467.70 17.76 USD |
+3.46
|
₹218.56B 2.64B USD | ₹150.29K 1.82K USD | ₹1,400.45 16.94 USD | ₹1,473.90 17.83 USD | ₹218.56B 2.64B USD | 10.16 | ₹144.45 1.75 USD | ||
Xencor, Inc.
XE9.F
DE
|
€30.80 35.55 USD |
+14.93
|
€2.29B 2.64B USD | €114.00 131.59 USD | €31.00 35.78 USD | €31.00 35.78 USD | €2.29B 2.64B USD | 0 | -€1.85 -2.1 USD | ||
China Development Bank Financial Leasing Co., Ltd.
2C6.F
DE
|
€0.18 0.21 USD |
-2.16
|
€2.29B 2.64B USD | €20.00K 23.09K USD | €0.18 0.21 USD | €0.18 0.21 USD | €2.29B 2.64B USD | 3.62 | €0.05 0.06 USD | ||
Sunrun Inc.
RUN.MX
MX
|
MX$185.06 10.96 USD |
+13.01
|
MX$44.57B 2.64B USD | MX$32.29K 1.91K USD | MX$169.50 10.04 USD | MX$187.00 11.07 USD | MX$44.57B 2.64B USD | 5.98 | MX$30.92 1.83 USD | ||
Verallia Société Anonyme
1VRA.F
DE
|
€18.33 21.16 USD |
+5.34
|
€2.29B 2.64B USD | €42.00 48.48 USD | €18.33 21.16 USD | €18.33 21.16 USD | €2.29B 2.64B USD | 47.00 | €0.39 0.45 USD | ||
JL Mag Rare-Earth Co., Ltd.
3KLA.F
DE
|
€1.66 1.91 USD |
+1.22
|
€2.29B 2.64B USD | €414.00 477.89 USD | €1.66 1.91 USD | €1.70 1.96 USD | €2.29B 2.64B USD | 18.38 | €0.09 0.1 USD | ||
|
First Merchants Corporation
FM5.SG
DE
|
€36.40 42.02 USD |
-2.15
|
€2.28B 2.63B USD | €0.00 0 USD | €36.80 42.48 USD | €37.60 43.4 USD | €2.28B 2.63B USD | 12.86 | €2.83 3.27 USD | ||
Brookdale Senior Living Inc.
B7S.F
DE
|
€9.55 11.02 USD |
-2.55
|
€2.28B 2.63B USD | €115.00 132.75 USD | €9.20 10.62 USD | €9.95 11.49 USD | €2.28B 2.63B USD | 0 | -€0.51 -0.5 USD | ||
Aozora Bank
AOZOY
US
|
$4.75 — |
-1.04
|
$2.63B — | $880.00 — | $4.92 — | $4.92 — | $2.63B — | 13.19 | $0.36 — |
|
|
Central Garden & Pet Company
GP7A.F
DE
|
€36.40 42.02 USD |
+4.6
|
€2.28B 2.63B USD | €20.00 23.09 USD | €36.40 42.02 USD | €36.40 42.02 USD | €2.28B 2.63B USD | 16.47 | €2.21 2.55 USD | ||
Trustmark Corporation
TT4.F
DE
|
€39.40 45.48 USD |
-2.96
|
€2.28B 2.63B USD | €35.00 40.4 USD | €39.40 45.48 USD | €40.80 47.1 USD | €2.28B 2.63B USD | 11.09 | €3.55 4.1 USD | ||
Mr Price
MRPLY
US
|
$10.22 — |
0
|
$2.63B — | $27.00 — | $10.46 — | $10.46 — | $2.63B — | 12.62 | $0.81 — |
|
|
Seino Holdings Co., Ltd.
9076.T
JP
|
¥2,621 16.16 USD |
-3.18
|
¥426B 2.63B USD | ¥324K 1.99K USD | ¥2,602 16.05 USD | ¥2,700 16.65 USD | ¥426B 2.63B USD | 15.71 | ¥167 1.03 USD | ||
Boise Cascade Company
BC0.F
DE
|
€65.40 75.49 USD |
-5.35
|
€2.28B 2.63B USD | €20.00 23.09 USD | €67.65 78.09 USD | €68.65 79.25 USD | €2.28B 2.63B USD | 21.16 | €3.09 3.57 USD | ||
Société Industrielle et Financière de l'Artois Société anonyme
ARTO.PA
FR
|
€8,550.00 9869.56 USD |
0
|
€2.28B 2.63B USD | €12.00 13.85 USD | €8,550.00 9869.56 USD | €8,550.00 9869.56 USD | €2.28B 2.63B USD | 306.89 | €27.86 32.16 USD | ||
K+S Aktiengesellschaft
SDF1.F
DE
|
€6.35 7.33 USD |
+1.6
|
€2.27B 2.63B USD | €200.00 230.87 USD | €6.20 7.16 USD | €6.45 7.45 USD | €2.27B 2.63B USD | 2.18 | €2.90 3.35 USD | ||
LTC Properties, Inc.
LTP.F
DE
|
€40.46 46.7 USD |
-1.94
|
€2.27B 2.62B USD | €1.39K 1.6K USD | €40.46 46.7 USD | €41.38 47.77 USD | €2.27B 2.62B USD | 4.66 | €8.68 10.02 USD | ||
Dongguan Rural Commercial Bank Co., Ltd.
857.F
DE
|
€0.33 0.38 USD |
-1.79
|
€2.27B 2.62B USD | €1.67K 1.93K USD | €0.32 0.37 USD | €0.33 0.38 USD | €2.27B 2.62B USD | 4.71 | €0.07 0.08 USD | ||
TGS
TGSNF
US
|
$13.35 — |
-7.93
|
$2.62B — | $1.15K — | $13.93 — | $14.40 — | $2.62B — | 34.23 | $0.39 — |
|
|
AB Electrolux
ELUXY
US
|
$6.46 — |
-1.52
|
$2.62B — | $2.00K — | $6.46 — | $6.71 — | $2.62B — | 0 | -$0.70 — |
|
|
Kemira Oyj
KEM.F
DE
|
€15.69 18.11 USD |
+2.82
|
€2.27B 2.62B USD | €100.00 115.43 USD | €15.69 18.11 USD | €15.69 18.11 USD | €2.27B 2.62B USD | 20.11 | €0.78 0.9 USD | ||
Talos Energy Inc.
7T2.F
DE
|
€13.70 15.81 USD |
-3.52
|
€2.27B 2.62B USD | €100.00 115.43 USD | €13.70 15.81 USD | €13.70 15.81 USD | €2.27B 2.62B USD | 0 | -€1.97 -2.2 USD | ||
Under Armour, Inc.
UAA.MX
MX
|
MX$103.00 6.1 USD |
+3
|
MX$44.24B 2.62B USD | MX$20.00 1.18 USD | MX$103.00 6.1 USD | MX$103.00 6.1 USD | MX$44.24B 2.62B USD | 0 | -MX$20.09 -1.1 USD | ||
Power Integrations, Inc.
PWI.F
DE
|
€40.60 46.87 USD |
-1.6
|
€2.27B 2.62B USD | €25.00 28.86 USD | €40.60 46.87 USD | €40.60 46.87 USD | €2.27B 2.62B USD | 58.84 | €0.69 0.8 USD | ||
The Japan Steel Works, Ltd.
J9R.F
DE
|
€30.80 35.55 USD |
-4.35
|
€2.27B 2.62B USD | €90.00 103.89 USD | €30.80 35.55 USD | €30.80 35.55 USD | €2.27B 2.62B USD | 18.78 | €1.64 1.89 USD | ||
TAG Immobilien AG
TEG.VI
AT
|
€11.90 13.74 USD |
+2.06
|
€2.26B 2.61B USD | €0.00 0 USD | €11.90 13.74 USD | €11.95 13.79 USD | €2.26B 2.61B USD | 66.11 | €0.18 0.21 USD | ||
Munters Group AB (publ)
1MS.F
DE
|
€12.40 14.31 USD |
-3.73
|
€2.26B 2.61B USD | €6.00 6.93 USD | €12.38 14.29 USD | €12.40 14.31 USD | €2.26B 2.61B USD | 47.69 | €0.26 0.3 USD | ||
UFP Technologies, Inc.
UFP.F
DE
|
€292.20 337.3 USD |
+17.16
|
€2.26B 2.61B USD | €75.00 86.58 USD | €292.20 337.3 USD | €292.20 337.3 USD | €2.26B 2.61B USD | 40.63 | €7.19 8.3 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
