Página de resultados 345 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
TORIDOLL Holdings Corporation
3397.T
JP
|
¥4,983 30.73 USD |
+3.48
|
¥438B 2.7B USD | ¥357K 2.2K USD | ¥4,900 30.21 USD | ¥4,996 30.81 USD | ¥438B 2.7B USD | 850.34 | ¥6 0.04 USD | ||
Data Patterns (India) Limited
DATAPATTNS.BO
IN
|
₹3,986.40 48.23 USD |
+7.74
|
₹223.17B 2.7B USD | ₹112.38K 1.36K USD | ₹3,631.65 43.94 USD | ₹4,002.50 48.42 USD | ₹223.17B 2.7B USD | 91.15 | ₹43.73 0.53 USD | ||
K+S
KPLUF
US
|
$14.95 — |
0
|
$2.70B — | $236.00 — | $14.65 — | $14.65 — | $2.70B — | 2.17 | $6.88 — |
|
|
MARA Holdings, Inc.
MARA.MX
MX
|
MX$118.00 6.99 USD |
+5.68
|
MX$45.58B 2.7B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$45.58B 2.7B USD | 0 | -MX$169.10 -10.01 USD | ||
Euronet Worldwide, Inc.
EEF.F
DE
|
€63.56 73.37 USD |
+2.58
|
€2.34B 2.7B USD | €48.00 55.41 USD | €63.56 73.37 USD | €63.56 73.37 USD | €2.34B 2.7B USD | 12.19 | €5.21 6.01 USD | ||
Sims
SMSMY
US
|
$13.72 — |
-7.3
|
$2.70B — | $145.00 — | $15.26 — | $15.26 — | $2.70B — | 16.14 | $0.85 — |
|
|
En+ Group International Public Joint-Stock Company
ENPG.ME
RU
|
RUB 485.50 5.36 USD |
0
|
RUB 243.88B 2.69B USD | RUB 57.82K 638.86 USD | RUB 476.00 5.26 USD | RUB 492.00 5.44 USD | RUB 243.88B 2.69B USD | 1.82 | RUB 266.65 2.95 USD | ||
KWS SAAT SE & Co. KGaA
0F1N.IL
GB
|
€66.80 77.11 USD |
-1.76
|
€2.33B 2.69B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.33B 2.69B USD | 17.35 | €3.85 4.44 USD | ||
Meliá Hotels International, S.A.
MEL.F
DE
|
€10.59 12.22 USD |
+0.38
|
€2.33B 2.69B USD | €500.00 577.17 USD | €10.59 12.22 USD | €10.59 12.22 USD | €2.33B 2.69B USD | 15.57 | €0.68 0.78 USD | ||
Orange Polska
PTTWF
US
|
$2.05 — |
0
|
$2.69B — | $258.00 — | $1.59 — | $1.59 — | $2.69B — | 13.66 | $0.15 — |
|
|
Bavarian Nordic
BVNKF
US
|
$36.06 — |
0
|
$2.69B — | $3.00 — | $27.56 — | $27.56 — | $2.69B — | 11.86 | $3.04 — |
|
|
|
BIPROGY Inc.
8056.T
JP
|
¥4,514 27.83 USD |
+4.08
|
¥436B 2.69B USD | ¥944K 5.82K USD | ¥4,363 26.9 USD | ¥4,533 27.95 USD | ¥436B 2.69B USD | 14.10 | ¥320 1.97 USD | ||
IMAX Corporation
IMA.F
DE
|
€42.20 48.71 USD |
-9.44
|
€2.33B 2.69B USD | €3.00 3.46 USD | €42.20 48.71 USD | €42.20 48.71 USD | €2.33B 2.69B USD | 20.78 | €2.03 2.34 USD | ||
Österreichische Post
OSTIY
US
|
$18.10 — |
0
|
$2.69B — | $1.00 — | $19.00 — | $19.00 — | $2.69B — | 19.25 | $0.94 — |
|
|
ZENKOKU HOSHO Co.,Ltd.
ZKH.F
DE
|
€17.50 20.2 USD |
+1.16
|
€2.33B 2.69B USD | €200.00 230.87 USD | €17.50 20.2 USD | €17.50 20.2 USD | €2.33B 2.69B USD | 12.86 | €1.36 1.57 USD | ||
IGO
IIDDY
US
|
$7.10 — |
0
|
$2.69B — | $675.00 — | $7.10 — | $7.10 — | $2.69B — | 27.30 | $0.26 — |
|
|
Danieli & C. Officine
DNIYY
US
|
$37.55 — |
0
|
$2.69B — | $1.00 — | $40.36 — | $40.36 — | $2.69B — | 11.58 | $3.24 — |
|
|
Casio Computer
CSIOY
US
|
$122.45 — |
-11.59
|
$2.69B — | $1.00 — | $143.82 — | $143.82 — | $2.69B — | 23.10 | $5.30 — |
|
|
Guangzhou Automobile Group Co., Ltd.
02G.F
DE
|
€0.23 0.26 USD |
-0.87
|
€2.32B 2.68B USD | €1.16K 1.34K USD | €0.23 0.26 USD | €0.23 0.26 USD | €2.32B 2.68B USD | 0 | -€0.14 -0.1 USD | ||
SpareBank 1 Østlandet
SPOL.OL
NO
|
NOK 205.90 19.75 USD |
-0.79
|
NOK 27.96B 2.68B USD | NOK 44.84K 4.3K USD | NOK 204.00 19.57 USD | NOK 207.90 19.94 USD | NOK 27.96B 2.68B USD | 12.20 | NOK 16.87 1.62 USD | ||
Sims Limited
I8M.F
DE
|
€12.02 13.87 USD |
-8.63
|
€2.32B 2.68B USD | €250.00 288.58 USD | €12.00 13.85 USD | €12.02 13.87 USD | €2.32B 2.68B USD | 16.45 | €0.73 0.84 USD | ||
Bavarian Nordic
BVNRY
US
|
$11.97 — |
-1.64
|
$2.68B — | $2.30K — | $11.78 — | $11.88 — | $2.68B — | 11.85 | $1.01 — |
|
|
AXT, Inc.
AHV.F
DE
|
€35.37 40.83 USD |
+1.11
|
€2.32B 2.68B USD | €70.00 80.8 USD | €34.20 39.48 USD | €35.37 40.83 USD | €2.32B 2.68B USD | 84.21 | €0.42 0.48 USD | ||
Iwatani Corporation
8088.T
JP
|
¥1,886 11.63 USD |
+2.31
|
¥434B 2.68B USD | ¥754K 4.65K USD | ¥1,858 11.45 USD | ¥1,910 11.78 USD | ¥434B 2.68B USD | 5.81 | ¥324 2 USD | ||
TGS ASA
TGC0.F
DE
|
€11.80 13.62 USD |
-2.48
|
€2.32B 2.68B USD | €107.00 123.51 USD | €11.40 13.16 USD | €11.80 13.62 USD | €2.32B 2.68B USD | 38.06 | €0.31 0.36 USD | ||
Peloton Interactive, Inc.
PTON.VI
AT
|
€5.20 6 USD |
+1.56
|
€2.32B 2.68B USD | €0.00 0 USD | €5.00 5.77 USD | €5.20 6 USD | €2.32B 2.68B USD | 20.00 | €0.26 0.3 USD | ||
Fastly, Inc.
2Y7.SG
DE
|
€14.38 16.6 USD |
+5.16
|
€2.32B 2.68B USD | €700.00 808.03 USD | €13.83 15.96 USD | €15.00 17.31 USD | €2.32B 2.68B USD | 0 | -€0.34 -0.3 USD | ||
China Natl Building Material
CBUMY
US
|
$17.61 — |
-9.56
|
$2.67B — | $400.00 — | $18.50 — | $18.50 — | $2.67B — | 0 | -$5.46 — |
|
|
Toho Gas Co., Ltd.
9533.T
JP
|
¥1,232 7.6 USD |
+1.15
|
¥434B 2.67B USD | ¥409K 2.52K USD | ¥1,229 7.58 USD | ¥1,254 7.73 USD | ¥434B 2.67B USD | 25.62 | ¥48 0.3 USD | ||
Equifax Inc.
EFX.BA
AR
|
ARS 19,250.00 22.75 USD |
-5.41
|
ARS 2.26T 2.67B USD | ARS 2.54K 3.01 USD | ARS 19,250.00 22.75 USD | ARS 19,870.00 23.49 USD | ARS 2.26T 2.67B USD | 100.73 | ARS 191.10 0.23 USD | ||
Seino Holdings Co., Ltd.
9076.T
JP
|
¥2,666 16.44 USD |
+1.66
|
¥434B 2.67B USD | ¥205K 1.27K USD | ¥2,635 16.25 USD | ¥2,677 16.51 USD | ¥434B 2.67B USD | 16.30 | ¥163 1.01 USD | ||
International Workplace Group plc
IWG.F
DE
|
€2.47 2.86 USD |
-2.83
|
€2.31B 2.67B USD | €4.80K 5.54K USD | €2.47 2.86 USD | €2.47 2.86 USD | €2.31B 2.67B USD | 247.40 | €0.01 0.01 USD | ||
ZENKOKU HOSHO Co.,Ltd.
7164.T
JP
|
¥3,252 20.05 USD |
+1.91
|
¥433B 2.67B USD | ¥635K 3.92K USD | ¥3,227 19.9 USD | ¥3,286 20.26 USD | ¥433B 2.67B USD | 13.07 | ¥249 1.53 USD | ||
City Union Bank Limited
CUB.BO
IN
|
₹222.50 2.69 USD |
+1.74
|
₹220.45B 2.67B USD | ₹49.16K 594.77 USD | ₹218.55 2.64 USD | ₹224.55 2.72 USD | ₹220.45B 2.67B USD | 13.97 | ₹15.92 0.19 USD | ||
Golden Agri-Resources
GARPY
US
|
$21.03 — |
+5.63
|
$2.67B — | $1.00 — | $22.68 — | $22.68 — | $2.67B — | 6.55 | $3.21 — |
|
|
Ambarella, Inc.
A8B.F
DE
|
€52.34 60.42 USD |
+4.6
|
€2.31B 2.67B USD | €510.00 588.71 USD | €51.12 59.01 USD | €52.34 60.42 USD | €2.31B 2.67B USD | 0 | -€1.12 -1.2 USD | ||
Cadeler
CADLF
US
|
$6.90 — |
0
|
$2.66B — | $109.02K — | $6.54 — | $7.40 — | $2.66B — | 10.95 | $0.63 — |
|
|
Toho Gas Co., Ltd.
59W.F
DE
|
€6.55 7.56 USD |
-7.75
|
€2.31B 2.66B USD | €500.00 577.17 USD | €6.50 7.5 USD | €6.55 7.56 USD | €2.31B 2.66B USD | 25.19 | €0.26 0.3 USD | ||
Jungheinrich Aktiengesellschaft
JUN3.F
DE
|
€22.60 26.09 USD |
+0.27
|
€2.31B 2.66B USD | €880.00 1.02K USD | €22.06 25.46 USD | €22.60 26.09 USD | €2.31B 2.66B USD | 61.08 | €0.37 0.43 USD | ||
DB HiTek CO., LTD.
000990.KS
KR
|
₩82,400 62.2 USD |
-0.84
|
₩4T 2.66B USD | ₩314K 236.65 USD | ₩81,100 61.22 USD | ₩86,000 64.92 USD | ₩4T 2.66B USD | 0 | ₩0 0 USD | ||
GN Store Nord
GNNDY
US
|
$54.80 — |
-1.21
|
$2.66B — | $200.00 — | $54.96 — | $54.96 — | $2.66B — | 0 | -$0.54 — |
|
|
Money Forward, Inc.
3994.T
JP
|
¥7,776 47.95 USD |
+8.68
|
¥431B 2.66B USD | ¥520K 3.2K USD | ¥7,286 44.93 USD | ¥7,818 48.21 USD | ¥431B 2.66B USD | 78.55 | ¥99 0.61 USD | ||
Quaker Chemical Corporation
QUC.F
DE
|
€134.00 154.68 USD |
0
|
€2.30B 2.66B USD | €43.00 49.64 USD | €134.00 154.68 USD | €136.00 156.99 USD | €2.30B 2.66B USD | 27.91 | €4.80 5.54 USD | ||
|
LEENO Industrial Inc.
058470.KQ
KR
|
₩46,400 35.02 USD |
-0.43
|
₩4T 2.66B USD | ₩423K 319.19 USD | ₩45,550 34.38 USD | ₩48,350 36.5 USD | ₩4T 2.66B USD | 0 | ₩0 0 USD | ||
Nifco Inc.
7988.T
JP
|
¥2,516 15.51 USD |
+4.42
|
¥431B 2.66B USD | ¥708K 4.36K USD | ¥2,458 15.16 USD | ¥2,542 15.67 USD | ¥431B 2.66B USD | 14.41 | ¥175 1.08 USD | ||
China Development Bank Financial Leasing Co., Ltd.
2C6.F
DE
|
€0.18 0.21 USD |
+0.55
|
€2.30B 2.66B USD | €20.00K 23.09K USD | €0.18 0.21 USD | €0.18 0.21 USD | €2.30B 2.66B USD | 3.63 | €0.05 0.06 USD | ||
Dongguan Rural Commercial Bank Co., Ltd.
857.F
DE
|
€0.33 0.39 USD |
+1.21
|
€2.30B 2.66B USD | €1.67K 1.93K USD | €0.33 0.39 USD | €0.33 0.39 USD | €2.30B 2.66B USD | 4.77 | €0.07 0.08 USD | ||
PT Impack Pratama Industri Tbk
IMPC.JK
ID
|
IDR 760.00 0.05 USD |
-1.94
|
IDR 41.56T 2.66B USD | IDR 3.59M 229.45 USD | IDR 750.00 0.05 USD | IDR 795.00 0.05 USD | IDR 41.56T 2.66B USD | 52.48 | IDR 14.48 0.0009 USD | ||
Odfjell Drilling Ltd.
OD3.F
DE
|
€9.59 11.07 USD |
-3.42
|
€2.30B 2.65B USD | €100.00 115.43 USD | €9.59 11.07 USD | €9.59 11.07 USD | €2.30B 2.65B USD | 11.83 | €0.81 0.94 USD | ||
JL Mag Rare-Earth Co., Ltd.
3KLA.F
DE
|
€1.67 1.92 USD |
+0.6
|
€2.30B 2.65B USD | €414.00 477.89 USD | €1.65 1.9 USD | €1.67 1.92 USD | €2.30B 2.65B USD | 18.49 | €0.09 0.1 USD | ||
Trustmark Corporation
TT4.F
DE
|
€39.80 45.94 USD |
+1.02
|
€2.30B 2.65B USD | €35.00 40.4 USD | €39.60 45.71 USD | €39.80 45.94 USD | €2.30B 2.65B USD | 11.56 | €3.44 3.97 USD | ||
Aecon Group Inc.
2AE.F
DE
|
€33.50 38.67 USD |
-5.71
|
€2.30B 2.65B USD | €457.00 527.53 USD | €33.50 38.67 USD | €33.50 38.67 USD | €2.30B 2.65B USD | 0 | -€0.48 -0.5 USD | ||
TOMY
TOMYY
US
|
$30.84 — |
+6.51
|
$2.65B — | $100.00 — | $28.95 — | $28.95 — | $2.65B — | 33.88 | $0.91 — |
|
|
LG Display Co., Ltd.
034220.KS
KR
|
₩7,020 5.3 USD |
-0.99
|
₩4T 2.65B USD | ₩2M 1.21K USD | ₩7,010 5.29 USD | ₩7,210 5.44 USD | ₩4T 2.65B USD | 0 | ₩0 0 USD | ||
Kemira Oyj
KEM.F
DE
|
€15.85 18.3 USD |
+1.02
|
€2.29B 2.65B USD | €100.00 115.43 USD | €15.85 18.3 USD | €15.85 18.3 USD | €2.29B 2.65B USD | 19.81 | €0.80 0.92 USD | ||
Autohome Inc.
8AHA.F
DE
|
€4.98 5.75 USD |
+4.62
|
€2.29B 2.65B USD | €577.00 666.05 USD | €4.92 5.68 USD | €4.98 5.75 USD | €2.29B 2.65B USD | 24.89 | €0.20 0.23 USD | ||
|
AB Electrolux (publ)
ELXA.F
DE
|
€5.65 6.52 USD |
+2.73
|
€2.29B 2.65B USD | €500.00 577.17 USD | €5.60 6.46 USD | €5.65 6.52 USD | €2.29B 2.65B USD | 0 | -€0.59 -0.6 USD | ||
|
First Merchants Corporation
FM5.SG
DE
|
€36.60 42.25 USD |
+0.55
|
€2.29B 2.65B USD | €0.00 0 USD | €36.00 41.56 USD | €36.80 42.48 USD | €2.29B 2.65B USD | 13.21 | €2.77 3.2 USD | ||
Savills plc
1YZ.F
DE
|
€13.80 15.93 USD |
-0.72
|
€2.29B 2.65B USD | €263.00 303.59 USD | €13.80 15.93 USD | €13.80 15.93 USD | €2.29B 2.65B USD | 26.03 | €0.53 0.61 USD | ||
|
K+S Aktiengesellschaft
SDF1.SG
DE
|
€6.40 7.39 USD |
-0.78
|
€2.29B 2.65B USD | €0.00 0 USD | €5.75 6.64 USD | €6.40 7.39 USD | €2.29B 2.65B USD | 2.16 | €2.95 3.41 USD | ||
Fabege
FBGGF
US
|
$8.41 — |
0
|
$2.65B — | $100.00 — | $8.93 — | $8.93 — | $2.65B — | 56.06 | $0.15 — |
|
|
Bright Horizons Family Solutions Inc.
BHA.F
DE
|
€47.80 55.18 USD |
-1.24
|
€2.29B 2.64B USD | €250.00 288.58 USD | €47.60 54.95 USD | €48.20 55.64 USD | €2.29B 2.64B USD | 0 | -€2.27 -2.6 USD | ||
Grafton Group plc
GN5.F
DE
|
€12.30 14.2 USD |
-2.38
|
€2.29B 2.64B USD | €22.00 25.4 USD | €12.30 14.2 USD | €12.30 14.2 USD | €2.29B 2.64B USD | 15.76 | €0.78 0.9 USD | ||
Sims
SMUPF
US
|
$13.56 — |
-6.19
|
$2.64B — | $200.00 — | $16.00 — | $16.00 — | $2.64B — | 15.95 | $0.85 — |
|
|
DO & CO Aktiengesellschaft
DOQ.F
DE
|
€208.50 240.68 USD |
-2.57
|
€2.29B 2.64B USD | €1.00 1.15 USD | €208.50 240.68 USD | €208.50 240.68 USD | €2.29B 2.64B USD | 20.78 | €10.03 11.58 USD | ||
Harmonic Drive Systems
HSYDF
US
|
$27.90 — |
-11.58
|
$2.64B — | $1.00K — | $28.00 — | $28.00 — | $2.64B — | 253.63 | $0.11 — |
|
|
GS Yuasa Corporation
G9Y.F
DE
|
€22.80 26.32 USD |
-5.79
|
€2.29B 2.64B USD | €70.00 80.8 USD | €22.80 26.32 USD | €22.80 26.32 USD | €2.29B 2.64B USD | 9.19 | €2.48 2.86 USD | ||
IGO Limited
IDZ.F
DE
|
€3.02 3.48 USD |
-6.59
|
€2.29B 2.64B USD | €500.00 577.17 USD | €3.02 3.48 USD | €3.02 3.48 USD | €2.29B 2.64B USD | 27.44 | €0.11 0.13 USD | ||
Fuji Corporation
F5M.F
DE
|
€26.00 30.01 USD |
-1.52
|
€2.29B 2.64B USD | €18.00 20.78 USD | €24.80 28.63 USD | €26.20 30.24 USD | €2.29B 2.64B USD | 12.87 | €2.02 2.33 USD | ||
Autohome Inc.
8AHA.MU
DE
|
€4.96 5.73 USD |
+4.64
|
€2.28B 2.64B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.28B 2.64B USD | 24.80 | €0.20 0.23 USD | ||
Aozora Bank, Ltd.
AON.F
DE
|
€16.50 19.05 USD |
-2.37
|
€2.28B 2.64B USD | €125.00 144.29 USD | €16.30 18.82 USD | €16.50 19.05 USD | €2.28B 2.64B USD | 13.30 | €1.24 1.43 USD | ||
Amber Enterprises India Limited
AMBER.NS
IN
|
₹6,179.00 74.76 USD |
-2.75
|
₹217.92B 2.64B USD | ₹200.57K 2.43K USD | ₹6,094.00 73.73 USD | ₹6,340.00 76.7 USD | ₹217.92B 2.64B USD | 226.08 | ₹27.33 0.33 USD | ||
Südzucker AG
SZU.F
DE
|
€11.18 12.91 USD |
-1.93
|
€2.28B 2.64B USD | €200.00 230.87 USD | €11.10 12.81 USD | €11.26 13 USD | €2.28B 2.64B USD | 0 | -€1.45 -1.6 USD | ||
Peloton Interactive, Inc.
2ON.F
DE
|
€5.12 5.91 USD |
+4.7
|
€2.28B 2.64B USD | €213.00 245.87 USD | €4.97 5.74 USD | €5.18 5.98 USD | €2.28B 2.64B USD | 19.69 | €0.26 0.3 USD | ||
Sunrun Inc.
RUN.MX
MX
|
MX$183.90 10.89 USD |
-0.63
|
MX$44.50B 2.63B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$44.50B 2.63B USD | 5.26 | MX$34.95 2.07 USD | ||
Südzucker AG
0G7B.IL
GB
|
€11.18 12.91 USD |
-1.76
|
€2.28B 2.63B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.28B 2.63B USD | 3.72 | €3.00 3.46 USD | ||
Becle, S.A.B. de C.V.
6BE.F
DE
|
€0.64 0.73 USD |
-4.51
|
€2.28B 2.63B USD | €6.54K 7.55K USD | €0.64 0.73 USD | €0.64 0.73 USD | €2.28B 2.63B USD | 12.69 | €0.05 0.06 USD | ||
Autohome Inc.
8AHB.F
DE
|
€19.80 22.86 USD |
+8.79
|
€2.28B 2.63B USD | €99.00 114.28 USD | €19.80 22.86 USD | €19.80 22.86 USD | €2.28B 2.63B USD | 25.06 | €0.79 0.91 USD | ||
LG Display Co., Ltd.
LGA.VI
AT
|
€2.28 2.63 USD |
-5
|
€2.28B 2.63B USD | €0.00 0 USD | €2.28 2.63 USD | €2.28 2.63 USD | €2.28B 2.63B USD | 0 | -€0.80 -0.9 USD | ||
Amber Enterprises India Limited
AMBER.BO
IN
|
₹6,167.45 74.62 USD |
-2.87
|
₹217.51B 2.63B USD | ₹7.29K 88.21 USD | ₹6,100.00 73.8 USD | ₹6,375.60 77.13 USD | ₹217.51B 2.63B USD | 225.33 | ₹27.37 0.33 USD | ||
Aozora Bank
AOZOY
US
|
$4.75 — |
0
|
$2.63B — | $880.00 — | $4.92 — | $4.92 — | $2.63B — | 13.19 | $0.36 — |
|
|
|
Wynn Macau, Limited
8WY0.F
DE
|
€4.32 4.99 USD |
-6.9
|
€2.28B 2.63B USD | €190.00 219.32 USD | €4.32 4.99 USD | €4.32 4.99 USD | €2.28B 2.63B USD | 7.44 | €0.58 0.67 USD | ||
Mycronic AB (publ)
0MQG.IL
GB
|
SEK 276.00 26.94 USD |
+0.8
|
SEK 26.95B 2.63B USD | SEK 109.00K 10.64K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 26.95B 2.63B USD | 39.31 | SEK 7.02 0.69 USD | ||
Central Garden & Pet Company
GP7A.F
DE
|
€36.40 42.02 USD |
0
|
€2.28B 2.63B USD | €20.00 23.09 USD | €36.40 42.02 USD | €36.40 42.02 USD | €2.28B 2.63B USD | 15.75 | €2.31 2.67 USD | ||
Mr Price
MRPLY
US
|
$10.22 — |
0
|
$2.63B — | $27.00 — | $10.46 — | $10.46 — | $2.63B — | 12.62 | $0.81 — |
|
|
Rede Energia Participações S.A.
REDE3.SA
BR
|
R$5.05 1.02 USD |
-0.79
|
R$12.97B 2.63B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.97B 2.63B USD | 11.22 | R$0.45 0.09 USD | ||
Société Industrielle et Financière de l'Artois Société anonyme
ARTO.PA
FR
|
€8,550.00 9869.56 USD |
0
|
€2.28B 2.63B USD | €13.00 15.01 USD | €8,550.00 9869.56 USD | €8,550.00 9869.56 USD | €2.28B 2.63B USD | 306.89 | €27.86 32.16 USD | ||
K+S Aktiengesellschaft
SDF1.F
DE
|
€6.35 7.33 USD |
0
|
€2.27B 2.63B USD | €200.00 230.87 USD | €6.15 7.1 USD | €6.35 7.33 USD | €2.27B 2.63B USD | 2.15 | €2.95 3.41 USD | ||
AB Electrolux (publ)
ELXC.F
DE
|
€2.80 3.23 USD |
-4.6
|
€2.27B 2.62B USD | €100.00 115.43 USD | €2.80 3.23 USD | €2.80 3.23 USD | €2.27B 2.62B USD | 0 | -€0.30 -0.3 USD | ||
|
Saizeriya Co.,Ltd.
7581.T
JP
|
¥8,660 53.4 USD |
+6.26
|
¥425B 2.62B USD | ¥652K 4.02K USD | ¥8,330 51.36 USD | ¥8,660 53.4 USD | ¥425B 2.62B USD | 38.68 | ¥224 1.38 USD | ||
TGS
TGSNF
US
|
$13.35 — |
0
|
$2.62B — | $1.15K — | $13.93 — | $14.40 — | $2.62B — | 37.08 | $0.36 — |
|
|
Bilfinger SE
GBF.F
DE
|
€61.50 70.99 USD |
+1.74
|
€2.27B 2.62B USD | €289.00 333.6 USD | €60.40 69.72 USD | €61.50 70.99 USD | €2.27B 2.62B USD | 12.25 | €5.02 5.79 USD | ||
Exxaro Resources Limited
LCQ.F
DE
|
€9.70 11.2 USD |
+3.19
|
€2.27B 2.62B USD | €3.00 3.46 USD | €9.70 11.2 USD | €9.70 11.2 USD | €2.27B 2.62B USD | 6.68 | €1.45 1.67 USD | ||
|
Vale Indonesia
PTNDY
US
|
$9.47 — |
+4.35
|
$2.62B — | $51.00 — | $8.95 — | $8.95 — | $2.62B — | 11.69 | $0.81 — |
|
|
Jungheinrich Aktiengesellschaft
JUN3.VI
AT
|
€22.26 25.7 USD |
-2.11
|
€2.27B 2.62B USD | €0.00 0 USD | €21.90 25.28 USD | €22.44 25.9 USD | €2.27B 2.62B USD | 60.16 | €0.37 0.43 USD | ||
Südzucker AG
SZU.VI
AT
|
€11.12 12.84 USD |
-2.8
|
€2.27B 2.62B USD | €0.00 0 USD | €11.12 12.84 USD | €11.22 12.95 USD | €2.27B 2.62B USD | 0 | -€1.45 -1.6 USD | ||
Grindwell Norton Limited
GRINDWELL.NS
IN
|
₹1,953.40 23.63 USD |
+0.9
|
₹216.28B 2.62B USD | ₹38.10K 460.95 USD | ₹1,916.60 23.19 USD | ₹1,964.40 23.77 USD | ₹216.28B 2.62B USD | 46.79 | ₹41.74 0.5 USD | ||
DIC Corporation
4631.T
JP
|
¥4,522 27.88 USD |
+1.28
|
¥424B 2.62B USD | ¥406K 2.5K USD | ¥4,481 27.63 USD | ¥4,629 28.54 USD | ¥424B 2.62B USD | 7.58 | ¥596 3.68 USD | ||
AB Electrolux
ELUXY
US
|
$6.44 — |
-0.31
|
$2.61B — | $825.00 — | $6.34 — | $6.44 — | $2.61B — | 0 | -$0.69 — |
|
|
Ceconomy AG
0MPM.IL
GB
|
€4.54 5.23 USD |
+2.2
|
€2.26B 2.61B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.26B 2.61B USD | 64.78 | €0.07 0.08 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
