Pagina di risultati 345 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mitsubishi Motors
MMTOF
US
|
$2.25 — |
0
|
$3.01B — | $95.00 — | $2.50 — | $2.50 — | $3.01B — | 45.00 | $0.05 — | ||
BIPROGY Inc.
NIU.MU
DE
|
€27.00 31.17 USD |
+2.27
|
€2.61B 3.01B USD | €0.00 0 USD | €27.00 31.17 USD | €27.00 31.17 USD | €2.61B 3.01B USD | 14.43 | €1.87 2.16 USD | ||
TD Power Systems Limited
TDPOWERSYS.BO
IN
|
₹793.25 9.6 USD |
+0.03
|
₹248.85B 3.01B USD | ₹112.36K 1.36K USD | ₹774.25 9.37 USD | ₹813.10 9.84 USD | ₹248.85B 3.01B USD | 90.24 | ₹8.79 0.11 USD | ||
freenet AG
FNTN.F
DE
|
€22.10 25.51 USD |
-2.47
|
€2.61B 3.01B USD | €2.55K 2.94K USD | €22.00 25.4 USD | €22.40 25.86 USD | €2.61B 3.01B USD | 11.21 | €1.97 2.27 USD | ||
Yamada Holdings Co., Ltd.
YME.F
DE
|
€3.92 4.52 USD |
+1.03
|
€2.61B 3.01B USD | €10.00 11.54 USD | €3.92 4.52 USD | €3.92 4.52 USD | €2.61B 3.01B USD | 32.66 | €0.12 0.14 USD | ||
Centrus Energy Corp.
4CU.F
DE
|
€127.40 147.06 USD |
-2
|
€2.61B 3.01B USD | €5.00 5.77 USD | €127.20 146.83 USD | €127.40 147.06 USD | €2.61B 3.01B USD | 75.38 | €1.69 1.95 USD | ||
Salzgitter
SZGPY
US
|
$5.47 — |
+12.32
|
$3.01B — | $500.00 — | $5.47 — | $5.47 — | $3.01B — | 45.58 | $0.12 — | ||
China National Building Material Company Limited
D1Y.F
DE
|
€0.34 0.4 USD |
+0.62
|
€2.60B 3B USD | €1.50K 1.73K USD | €0.34 0.39 USD | €0.34 0.4 USD | €2.60B 3B USD | 0 | -€0.09 -0.1 USD | ||
Casio Computer
CSIOF
US
|
$13.70 — |
0
|
$3.00B — | $170.00 — | $10.70 — | $10.70 — | $3.00B — | 25.84 | $0.53 — | ||
MicroPort Scientific Corporation
MCRPF
US
|
$1.57 — |
0
|
$3.00B — | $1.00K — | $1.57 — | $1.57 — | $3.00B — | 0 | -$0.13 — | ||
Vale Indonesia
PTNDF
US
|
$0.28 — |
0
|
$3.00B — | $2.50K — | $0.39 — | $0.39 — | $3.00B — | 28.48 | $0.01 — | ||
Sprott Inc.
A781.F
DE
|
€101.00 116.59 USD |
+0.4
|
€2.60B 3B USD | €10.00 11.54 USD | €101.00 116.59 USD | €101.00 116.59 USD | €2.60B 3B USD | 29.27 | €3.45 3.98 USD | ||
Solvay SA
SOL.F
DE
|
€24.86 28.7 USD |
+1.3
|
€2.60B 3B USD | €500.00 577.17 USD | €24.76 28.58 USD | €25.50 29.44 USD | €2.60B 3B USD | 828.66 | €0.03 0.03 USD | ||
Siltronic
SSLLF
US
|
$90.84 — |
0
|
$3.00B — | $900.00 — | $90.10 — | $92.15 — | $3.00B — | 0 | -$7.48 — | ||
|
Société BIC SA
BIF0.SG
DE
|
€32.20 37.17 USD |
+1.9
|
€2.60B 3B USD | €0.00 0 USD | €31.40 36.25 USD | €32.20 37.17 USD | €2.60B 3B USD | 22.20 | €1.45 1.67 USD | ||
|
TISCO Financial Group Public Company Limited
47TA.F
DE
|
€3.24 3.74 USD |
0
|
€2.59B 2.99B USD | €1.00K 1.15K USD | €3.24 3.74 USD | €3.24 3.74 USD | €2.59B 2.99B USD | 14.08 | €0.23 0.27 USD | ||
Melexis NV
MEX.F
DE
|
€65.85 76.01 USD |
+1.23
|
€2.59B 2.99B USD | €100.00 115.43 USD | €65.85 76.01 USD | €65.85 76.01 USD | €2.59B 2.99B USD | 26.23 | €2.51 2.9 USD | ||
Lagardere SA
LAG.F
DE
|
€18.14 20.94 USD |
+1.57
|
€2.59B 2.99B USD | €120.00 138.52 USD | €18.14 20.94 USD | €18.14 20.94 USD | €2.59B 2.99B USD | 12.51 | €1.45 1.67 USD | ||
United Urban Investment Corporation
8960.T
JP
|
¥151,600 934.79 USD |
+0.86
|
¥485B 2.99B USD | ¥7K 41.2 USD | ¥150,300 926.77 USD | ¥151,800 936.02 USD | ¥485B 2.99B USD | 19.50 | ¥8K 47.92 USD | ||
The Scotts Miracle-Gro Company
SCQA.F
DE
|
€44.50 51.37 USD |
+2.11
|
€2.59B 2.99B USD | €30.00 34.63 USD | €44.50 51.37 USD | €44.50 51.37 USD | €2.59B 2.99B USD | 18.54 | €2.40 2.77 USD | ||
ABM Industries Incorporated
AB4.F
DE
|
€44.20 51.02 USD |
-0.45
|
€2.59B 2.99B USD | €107.00 123.51 USD | €44.00 50.79 USD | €44.60 51.48 USD | €2.59B 2.99B USD | 18.34 | €2.41 2.78 USD | ||
Aktieselskabet Schouw & Co.
0O0N.IL
GB
|
DKK 812.00 119.06 USD |
+1
|
DKK 20.36B 2.98B USD | DKK 4.57K 669.47 USD | DKK 819.00 120.08 USD | DKK 819.00 120.08 USD | DKK 20.36B 2.98B USD | 24.00 | DKK 33.82 4.96 USD | ||
Bellway p.l.c.
41B.F
DE
|
€23.20 26.78 USD |
-1.69
|
€2.58B 2.98B USD | €248.00 286.27 USD | €23.20 26.78 USD | €23.20 26.78 USD | €2.58B 2.98B USD | 15.78 | €1.47 1.7 USD | ||
National Bank of Greece S.A.
ETEGN.MX
MX
|
MX$56.00 3.32 USD |
0
|
MX$50.34B 2.98B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$50.34B 2.98B USD | 0 | MX$0.00 0 USD | ||
Amplifon
AMFPF
US
|
$11.21 — |
0
|
$2.98B — | $300.00 — | $11.97 — | $12.02 — | $2.98B — | 31.13 | $0.36 — | ||
LG Display Co., Ltd.
LGA.VI
AT
|
€2.58 2.98 USD |
0
|
€2.58B 2.98B USD | €0.00 0 USD | €2.56 2.96 USD | €2.64 3.05 USD | €2.58B 2.98B USD | 0 | -€0.80 -0.9 USD | ||
National Storage REIT
NSR.AX
AU
|
A$2.79 1.95 USD |
0
|
A$4.26B 2.98B USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$4.26B 2.98B USD | 0 | A$0.00 0 USD | ||
China Literature
CHLLF
US
|
$2.95 — |
0
|
$2.98B — | $100.00 — | $2.55 — | $2.55 — | $2.98B — | 0 | -$0.21 — | ||
PT Golden Energy Mines Tbk
GEMS.JK
ID
|
IDR 7,900.00 0.5 USD |
-9.97
|
IDR 46.47T 2.97B USD | IDR 796.50K 50.9 USD | IDR 7,800.00 0.5 USD | IDR 8,075.00 0.52 USD | IDR 46.47T 2.97B USD | 8.41 | IDR 938.52 0.06 USD | ||
Clicks Group Limited
N1C.F
DE
|
€11.10 12.81 USD |
+0.91
|
€2.57B 2.97B USD | €600.00 692.6 USD | €11.10 12.81 USD | €11.10 12.81 USD | €2.57B 2.97B USD | 15.85 | €0.70 0.81 USD | ||
Keller
KLRGF
US
|
$44.14 — |
0
|
$2.97B — | $146.00 — | $41.00 — | $41.00 — | $2.97B — | 14.91 | $2.96 — | ||
Bank of Queensland Limited
BXZ.F
DE
|
€3.92 4.52 USD |
0
|
€2.57B 2.97B USD | €1.00 1.15 USD | €3.92 4.52 USD | €3.92 4.52 USD | €2.57B 2.97B USD | 49.00 | €0.08 0.09 USD | ||
ArcBest Corporation
AQY.F
DE
|
€115.00 132.75 USD |
+0.88
|
€2.57B 2.97B USD | €100.00 115.43 USD | €115.00 132.75 USD | €115.00 132.75 USD | €2.57B 2.97B USD | 194.91 | €0.59 0.68 USD | ||
Snap-on Incorporated
SNA.BA
AR
|
ARS 97,050.00 114.72 USD |
+0.47
|
ARS 2.51T 2.97B USD | ARS 56.00 0.07 USD | ARS 96,700.00 114.3 USD | ARS 97,725.00 115.51 USD | ARS 2.51T 2.97B USD | 1.76 | ARS 54.87K 64.86 USD | ||
ENAV S.p.A.
ENV.F
DE
|
€4.76 5.49 USD |
+0.25
|
€2.57B 2.97B USD | €69.00 79.65 USD | €4.76 5.49 USD | €4.76 5.49 USD | €2.57B 2.97B USD | 23.78 | €0.20 0.23 USD | ||
Tokai Carbon Co., Ltd.
7TC.F
DE
|
€12.70 14.66 USD |
-0.78
|
€2.57B 2.97B USD | €860.00 992.73 USD | €12.70 14.66 USD | €12.70 14.66 USD | €2.57B 2.97B USD | 26.45 | €0.48 0.55 USD | ||
Guoco Group Limited
0053.HK
HK
|
HK$70.50 9.01 USD |
-0.98
|
HK$23.20B 2.97B USD | HK$3.00K 383.59 USD | HK$70.25 8.98 USD | HK$71.25 9.11 USD | HK$23.20B 2.97B USD | 7.13 | HK$9.88 1.26 USD | ||
YETI Holdings, Inc.
1YN.F
DE
|
€35.20 40.63 USD |
+0.57
|
€2.57B 2.97B USD | €30.00 34.63 USD | €34.80 40.17 USD | €35.20 40.63 USD | €2.57B 2.97B USD | 18.05 | €1.95 2.25 USD | ||
JOYY Inc.
0VVY.IL
GB
|
$47.84 — |
-44.05
|
$2.97B — | $0.00 — | $0.00 — | $0.00 — | $2.97B — | 11.63 | $4.11 — | ||
Agilysys, Inc.
PS3.F
DE
|
€91.00 105.04 USD |
+1.11
|
€2.57B 2.96B USD | €40.00 46.17 USD | €91.00 105.04 USD | €91.00 105.04 USD | €2.57B 2.96B USD | 66.91 | €1.36 1.57 USD | ||
Haw Par
HAWPY
US
|
$53.50 — |
0
|
$2.96B — | $7.00 — | $54.44 — | $54.44 — | $2.96B — | 14.57 | $3.67 — | ||
Benchmark Electronics, Inc.
BMU.F
DE
|
€71.40 82.42 USD |
-2.39
|
€2.56B 2.96B USD | €136.00 156.99 USD | €71.40 82.42 USD | €71.40 82.42 USD | €2.56B 2.96B USD | 60.50 | €1.18 1.36 USD | ||
|
COSCO SHIPPING Ports
CSPKY
US
|
$7.37 — |
0
|
$2.96B — | $1.00 — | $6.89 — | $6.89 — | $2.96B — | 8.01 | $0.92 — | ||
Enerflex Ltd.
7EX.F
DE
|
€21.00 24.24 USD |
0
|
€2.56B 2.96B USD | €6.00 6.93 USD | €21.00 24.24 USD | €21.40 24.7 USD | €2.56B 2.96B USD | 53.84 | €0.39 0.45 USD | ||
Société BIC SA
BIF0.F
DE
|
€31.80 36.71 USD |
-0.63
|
€2.56B 2.96B USD | €21.00 24.24 USD | €31.80 36.71 USD | €31.80 36.71 USD | €2.56B 2.96B USD | 22.08 | €1.44 1.66 USD | ||
Eugene Technology Co.,Ltd.
084370.KQ
KR
|
₩173,200 130.74 USD |
+2.49
|
₩4T 2.96B USD | ₩222K 167.82 USD | ₩169,000 127.57 USD | ₩177,700 134.13 USD | ₩4T 2.96B USD | 0 | ₩0 0 USD | ||
TechnoPro
TCCPY
US
|
$5.75 — |
0
|
$2.96B — | $0.00 — | $0.00 — | $0.00 — | $2.96B — | 0 | $0.00 — | ||
|
MultiChoice Group Limited
30R0.SG
DE
|
€5.65 6.52 USD |
0
|
€2.56B 2.96B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.56B 2.96B USD | 0 | €0.00 0 USD | ||
Golden Agri-Resources Ltd
4G3.F
DE
|
€20.20 23.32 USD |
0
|
€2.56B 2.96B USD | €60.00 69.26 USD | €20.20 23.32 USD | €20.20 23.32 USD | €2.56B 2.96B USD | 7.48 | €2.70 3.12 USD | ||
Nine Dragons Paper (Holdings)
NDGPF
US
|
$0.63 — |
0
|
$2.96B — | $15.10K — | $0.90 — | $0.90 — | $2.96B — | 5.72 | $0.11 — | ||
Appian Corporation
910.F
DE
|
€35.74 41.26 USD |
+4.14
|
€2.56B 2.96B USD | €10.00 11.54 USD | €34.45 39.77 USD | €35.74 41.26 USD | €2.56B 2.96B USD | 0 | -€0.13 -0.1 USD | ||
Helios Towers
HTWSF
US
|
$2.92 — |
+0.52
|
$2.95B — | $1.75K — | $2.92 — | $2.92 — | $2.95B — | 146.00 | $0.02 — | ||
Array Digital Infrastructure, Inc.
US7.F
DE
|
€29.60 34.17 USD |
-1.33
|
€2.56B 2.95B USD | €48.00 55.41 USD | €29.60 34.17 USD | €29.60 34.17 USD | €2.56B 2.95B USD | 4.59 | €6.44 7.43 USD | ||
Columbia Sportswear Company
CUW.F
DE
|
€50.00 57.72 USD |
0
|
€2.56B 2.95B USD | €20.00 23.09 USD | €50.00 57.72 USD | €50.00 57.72 USD | €2.56B 2.95B USD | 15.38 | €3.25 3.75 USD | ||
Sixt SE
SIX3.F
DE
|
€54.50 62.91 USD |
+0.55
|
€2.56B 2.95B USD | €460.00 530.99 USD | €54.50 62.91 USD | €54.50 62.91 USD | €2.56B 2.95B USD | 23.19 | €2.35 2.71 USD | ||
|
Bangkok Expressway and Metro Public Company Limited
B4X.F
DE
|
€0.15 0.18 USD |
-1.91
|
€2.56B 2.95B USD | €67.00 77.34 USD | €0.15 0.18 USD | €0.15 0.18 USD | €2.56B 2.95B USD | 15.40 | €0.01 0.01 USD | ||
Juroku Financial Group,Inc.
7380.T
JP
|
¥2,703 16.67 USD |
-1.03
|
¥479B 2.95B USD | ¥837K 5.16K USD | ¥2,683 16.54 USD | ¥2,777 17.12 USD | ¥479B 2.95B USD | 16.74 | ¥161 1 USD | ||
|
QUALCOMM Incorporated
QCOM.BA
AR
|
ARS 25,720.00 30.4 USD |
-0.16
|
ARS 2.50T 2.95B USD | ARS 54.18K 64.04 USD | ARS 25,260.00 29.86 USD | ARS 26,060.00 30.8 USD | ARS 2.50T 2.95B USD | 0.19 | ARS 132.90K 157.09 USD | ||
SiriusPoint Ltd.
3XPA.F
DE
|
€22.00 25.4 USD |
+1.85
|
€2.56B 2.95B USD | €100.00 115.43 USD | €22.00 25.4 USD | €22.00 25.4 USD | €2.56B 2.95B USD | 6.32 | €3.48 4.02 USD | ||
AviChina Industry & Technology
AVIJF
US
|
$0.37 — |
0
|
$2.95B — | $106.00 — | $0.55 — | $0.55 — | $2.95B — | 12.33 | $0.03 — | ||
Sun Art Retail Group Limited
SURRF
US
|
$0.31 — |
+23.68
|
$2.95B — | $5.00K — | $0.28 — | $0.31 — | $2.95B — | 0 | $0.00 — | ||
Frasers Property Limited
1IQ.F
DE
|
€0.65 0.75 USD |
0
|
€2.55B 2.95B USD | €384.00 443.26 USD | €0.65 0.75 USD | €0.65 0.75 USD | €2.55B 2.95B USD | 21.66 | €0.03 0.03 USD | ||
Becle, S.A.B. de C.V.
6BE.F
DE
|
€0.71 0.82 USD |
+7.58
|
€2.55B 2.94B USD | €40.12K 46.31K USD | €0.67 0.77 USD | €0.71 0.82 USD | €2.55B 2.94B USD | 7.09 | €0.10 0.12 USD | ||
freenet AG
FNA.F
DE
|
€10.80 12.47 USD |
-9.24
|
€2.55B 2.94B USD | €454.00 524.07 USD | €10.80 12.47 USD | €10.80 12.47 USD | €2.55B 2.94B USD | 10.58 | €1.02 1.18 USD | ||
Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France
CAF.PA
FR
|
€91.71 105.86 USD |
+5.69
|
€2.55B 2.94B USD | €1.42K 1.64K USD | €86.76 100.15 USD | €90.00 103.89 USD | €2.55B 2.94B USD | 9.80 | €9.35 10.79 USD | ||
Norte Grande SA
NORTEGRAN.SN
CL
|
CLP 15 0.01 USD |
0
|
CLP 3T 2.94B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 3T 2.94B USD | 0 | CLP 0 0 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
CCET-R.BK
TH
|
THB 10.00 0.28 USD |
+8.7
|
THB 104.50B 2.94B USD | THB 235.23M 6.62M USD | THB 9.10 0.26 USD | THB 10.00 0.28 USD | THB 104.50B 2.94B USD | 40.00 | THB 0.25 0.007 USD | ||
Newmark Group, Inc.
NMB.F
DE
|
€10.40 12.01 USD |
-2.8
|
€2.55B 2.94B USD | €90.00 103.89 USD | €10.40 12.01 USD | €10.90 12.58 USD | €2.55B 2.94B USD | 16.25 | €0.64 0.74 USD | ||
Hanwha Life Insurance Co., Ltd.
088350.KS
KR
|
₩5,180 3.91 USD |
-2.45
|
₩4T 2.94B USD | ₩3M 1.97K USD | ₩5,150 3.89 USD | ₩5,310 4.01 USD | ₩4T 2.94B USD | 0 | ₩0 0 USD | ||
freenet
FRTAY
US
|
$12.45 — |
-12.32
|
$2.94B — | $460.00 — | $14.36 — | $14.36 — | $2.94B — | 10.46 | $1.19 — | ||
Zeon Corporation
NZE.F
DE
|
€13.30 15.35 USD |
-2.92
|
€2.54B 2.94B USD | €250.00 288.58 USD | €13.30 15.35 USD | €13.30 15.35 USD | €2.54B 2.94B USD | 12.78 | €1.04 1.2 USD | ||
Solvay
SVYSF
US
|
$28.05 — |
0
|
$2.94B — | $100.00 — | $26.56 — | $26.56 — | $2.94B — | 701.29 | $0.04 — | ||
ENEA S.A.
58S.F
DE
|
€4.80 5.54 USD |
+1.39
|
€2.54B 2.94B USD | €168.00 193.93 USD | €4.80 5.54 USD | €4.80 5.54 USD | €2.54B 2.94B USD | 7.62 | €0.63 0.73 USD | ||
|
K+S Aktiengesellschaft
SDF1.SG
DE
|
€7.10 8.2 USD |
-2.07
|
€2.54B 2.94B USD | €0.00 0 USD | €7.05 8.14 USD | €7.20 8.31 USD | €2.54B 2.94B USD | 2.47 | €2.87 3.31 USD | ||
|
Construcciones y Auxiliar de Ferrocarriles, S.A.
CAFEN.MX
MX
|
MX$1,447.62 85.72 USD |
0
|
MX$49.58B 2.94B USD | MX$0.00 0 USD | MX$1,447.62 85.72 USD | MX$1,447.62 85.72 USD | MX$49.58B 2.94B USD | 13.70 | MX$105.59 6.25 USD | ||
NOK Corporation
7240.T
JP
|
¥3,029 18.68 USD |
0
|
¥476B 2.94B USD | ¥581K 3.58K USD | ¥3,015 18.59 USD | ¥3,056 18.84 USD | ¥476B 2.94B USD | 10.67 | ¥284 1.75 USD | ||
Shake Shack Inc.
9SH.F
DE
|
€59.34 68.5 USD |
+4.11
|
€2.54B 2.93B USD | €10.00 11.54 USD | €59.32 68.48 USD | €59.34 68.5 USD | €2.54B 2.93B USD | 70.64 | €0.84 0.97 USD | ||
Kobayashi Pharmaceutical
KBYPF
US
|
$39.47 — |
0
|
$2.93B — | $300.00 — | $39.47 — | $40.76 — | $2.93B — | 281.92 | $0.14 — | ||
|
PT Bank Mega Tbk
MEGA.JK
ID
|
IDR 1,955.00 0.12 USD |
-0.51
|
IDR 45.91T 2.93B USD | IDR 57.70K 3.69 USD | IDR 1,925.00 0.12 USD | IDR 1,965.00 0.13 USD | IDR 45.91T 2.93B USD | 14.03 | IDR 139.30 0.008 USD | ||
Helios Towers plc
8HT.F
DE
|
€2.51 2.9 USD |
-1.76
|
€2.54B 2.93B USD | €793.00 915.39 USD | €2.51 2.9 USD | €2.51 2.9 USD | €2.54B 2.93B USD | 125.50 | €0.02 0.02 USD | ||
Tootsie Roll Industries
TROLB
US
|
$39.00 — |
0
|
$2.93B — | $100.00 — | $39.00 — | $39.00 — | $2.93B — | 30.95 | $1.26 — | ||
Technogym S.p.A.
TN2.F
DE
|
€12.74 14.71 USD |
-0.55
|
€2.54B 2.93B USD | €7.00 8.08 USD | €12.74 14.71 USD | €12.74 14.71 USD | €2.54B 2.93B USD | 21.96 | €0.58 0.67 USD | ||
Elmos Semiconductor SE
ELG.F
DE
|
€147.40 170.15 USD |
+0.14
|
€2.54B 2.93B USD | €51.00 58.87 USD | €146.60 169.23 USD | €149.00 172 USD | €2.54B 2.93B USD | 26.08 | €5.65 6.52 USD | ||
Unite Group PLC
U1B.F
DE
|
€4.94 5.7 USD |
+1.23
|
€2.54B 2.93B USD | €250.00 288.58 USD | €4.72 5.45 USD | €4.98 5.75 USD | €2.54B 2.93B USD | 0 | -€1.07 -1.2 USD | ||
|
Iljin Electric Co.,Ltd
103590.KS
KR
|
₩81,400 61.44 USD |
-7.5
|
₩4T 2.93B USD | ₩707K 533.83 USD | ₩80,600 60.84 USD | ₩87,500 66.05 USD | ₩4T 2.93B USD | 0 | ₩0 0 USD | ||
Hengan International Group Company Limited
HGNC.F
DE
|
€2.21 2.55 USD |
+0.09
|
€2.54B 2.93B USD | €480.00 554.08 USD | €2.21 2.55 USD | €2.21 2.55 USD | €2.54B 2.93B USD | 8.48 | €0.26 0.3 USD | ||
Shenzhen Expressway Corporation Limited
SHZNF
US
|
$0.89 — |
+0.47
|
$2.93B — | $432.00 — | $0.89 — | $0.89 — | $2.93B — | 14.90 | $0.06 — | ||
Brighthouse Financial, Inc.
BROC.MU
DE
|
€44.12 50.93 USD |
-1.16
|
€2.54B 2.93B USD | €0.00 0 USD | €44.12 50.93 USD | €44.12 50.93 USD | €2.54B 2.93B USD | 4.11 | €10.73 12.39 USD | ||
Golden Agri-Resources Ltd
4G3A.F
DE
|
€0.20 0.23 USD |
+2.04
|
€2.54B 2.93B USD | €5.35K 6.18K USD | €0.20 0.23 USD | €0.20 0.23 USD | €2.54B 2.93B USD | 6.66 | €0.03 0.03 USD | ||
Harley-Davidson, Inc.
HOG.MX
MX
|
MX$475.00 28.13 USD |
0
|
MX$49.43B 2.93B USD | MX$24.00 1.42 USD | MX$475.00 28.13 USD | MX$475.00 28.13 USD | MX$49.43B 2.93B USD | 14.50 | MX$32.75 1.94 USD | ||
Adeka Corporation
4401.T
JP
|
¥4,895 30.18 USD |
+1.81
|
¥475B 2.93B USD | ¥332K 2.05K USD | ¥4,709 29.04 USD | ¥4,895 30.18 USD | ¥475B 2.93B USD | 15.37 | ¥318 1.96 USD | ||
K+S
KPLUY
US
|
$8.17 — |
-4.11
|
$2.93B — | $1.09K — | $8.17 — | $8.35 — | $2.93B — | 2.37 | $3.44 — | ||
HMS Networks AB (publ)
4H3A.F
DE
|
€50.45 58.24 USD |
+0.1
|
€2.53B 2.92B USD | €200.00 230.87 USD | €50.45 58.24 USD | €50.45 58.24 USD | €2.53B 2.92B USD | 50.45 | €1.00 1.15 USD | ||
Iwatani Corporation
IWA.MU
DE
|
€11.00 12.7 USD |
-0.9
|
€2.53B 2.92B USD | €0.00 0 USD | €11.00 12.7 USD | €11.00 12.7 USD | €2.53B 2.92B USD | 9.56 | €1.15 1.33 USD | ||
Sugi Holdings Co.,Ltd.
UGI.F
DE
|
€6.80 7.85 USD |
-2.16
|
€2.53B 2.92B USD | €300.00 346.3 USD | €6.80 7.85 USD | €6.80 7.85 USD | €2.53B 2.92B USD | 9.57 | €0.71 0.82 USD | ||
NetScout Systems, Inc.
NSZ.F
DE
|
€34.80 40.17 USD |
-1.67
|
€2.53B 2.92B USD | €209.00 241.26 USD | €34.80 40.17 USD | €34.80 40.17 USD | €2.53B 2.92B USD | 25.77 | €1.35 1.56 USD | ||
|
HMS Networks AB (publ)
4H3A.SG
DE
|
€50.40 58.18 USD |
+0.3
|
€2.53B 2.92B USD | €0.00 0 USD | €50.30 58.06 USD | €51.10 58.99 USD | €2.53B 2.92B USD | 50.39 | €1.00 1.15 USD | ||
CleanSpark, Inc.
CLSK.MX
MX
|
MX$192.00 11.37 USD |
-1.79
|
MX$49.31B 2.92B USD | MX$1.57K 93.2 USD | MX$192.00 11.37 USD | MX$200.39 11.87 USD | MX$49.31B 2.92B USD | 0 | -MX$68.01 -4.02 USD | ||
Keller Group plc
01K.F
DE
|
€37.60 43.4 USD |
+1.08
|
€2.53B 2.92B USD | €109.00 125.82 USD | €37.00 42.71 USD | €37.60 43.4 USD | €2.53B 2.92B USD | 14.68 | €2.56 2.96 USD | ||
Asahi India Glass Limited
ASAHIINDIA.BO
IN
|
₹946.10 11.45 USD |
+0.67
|
₹241.19B 2.92B USD | ₹4.06K 49.1 USD | ₹932.45 11.28 USD | ₹956.45 11.57 USD | ₹241.19B 2.92B USD | 55.10 | ₹17.17 0.21 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
