Pagina di risultati 345 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SPS Commerce, Inc.
S86.SG
DE
|
€75.04 86.62 USD |
+1.46
|
€2.70B 3.12B USD | €0.00 0 USD | €73.86 85.26 USD | €76.02 87.75 USD | €2.70B 3.12B USD | 40.56 | €1.85 2.14 USD | ||
National Health Investors, Inc.
WX6.F
DE
|
€55.00 63.49 USD |
0
|
€2.70B 3.12B USD | €52.00 60.03 USD | €55.00 63.49 USD | €55.00 63.49 USD | €2.70B 3.12B USD | 19.57 | €2.81 3.24 USD | ||
PennyMac Financial Services, Inc.
1AC.F
DE
|
€52.00 60.03 USD |
-1.89
|
€2.70B 3.12B USD | €12.00 13.85 USD | €52.00 60.03 USD | €53.50 61.76 USD | €2.70B 3.12B USD | 8.66 | €6.00 6.93 USD | ||
TechnoPro Holdings, Inc.
6028.T
JP
|
¥4,850 29.91 USD |
0
|
¥505B 3.12B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥505B 3.12B USD | 0 | ¥0 0 USD | ||
Primary Health Properties
PHPRF
US
|
$1.20 — |
0
|
$3.11B — | $3.86K — | $1.20 — | $1.20 — | $3.11B — | 15.00 | $0.08 — | ||
Carl Zeiss Meditec AG
AFXA.F
DE
|
€30.80 35.55 USD |
-1.28
|
€2.70B 3.11B USD | €100.00 115.43 USD | €30.80 35.55 USD | €30.80 35.55 USD | €2.70B 3.11B USD | 22.31 | €1.38 1.59 USD | ||
|
Aperam S.A.
7AAN.F
DE
|
€37.20 42.94 USD |
-2.62
|
€2.70B 3.11B USD | €100.00 115.43 USD | €37.20 42.94 USD | €37.20 42.94 USD | €2.70B 3.11B USD | 21.25 | €1.75 2.02 USD | ||
Aperam
APEMY
US
|
$42.93 — |
0
|
$3.11B — | $6.00 — | $42.91 — | $42.91 — | $3.11B — | 21.04 | $2.04 — | ||
Van Lanschot Kempen NV
0O4B.IL
GB
|
€63.53 73.33 USD |
-0.74
|
€2.69B 3.11B USD | €8.58K 9.9K USD | €63.50 73.3 USD | €65.10 75.15 USD | €2.69B 3.11B USD | 34.33 | €1.85 2.14 USD | ||
PT Bank Danamon Indonesia Tbk
BDMN.JK
ID
|
IDR 4,980.00 0.32 USD |
+1.43
|
IDR 48.67T 3.11B USD | IDR 3.34M 213.37 USD | IDR 4,910.00 0.31 USD | IDR 5,000.00 0.32 USD | IDR 48.67T 3.11B USD | 10.30 | IDR 483.36 0.03 USD | ||
Hanon Systems
018880.KS
KR
|
₩4,015 3.03 USD |
+4.15
|
₩4T 3.11B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 3.11B USD | 0 | ₩0 0 USD | ||
Marui
MAURY
US
|
$35.73 — |
0
|
$3.11B — | $46.00 — | $32.33 — | $34.43 — | $3.11B — | 16.77 | $2.13 — | ||
ORION Corp.
271560.KS
KR
|
₩104,200 78.65 USD |
-1.79
|
₩4T 3.11B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 3.11B USD | 0 | ₩0 0 USD | ||
American Eagle Outfitters, Inc.
AFG.F
DE
|
€16.07 18.54 USD |
+1.16
|
€2.69B 3.11B USD | €90.00 103.89 USD | €15.65 18.06 USD | €16.18 18.68 USD | €2.69B 3.11B USD | 9.39 | €1.71 1.97 USD | ||
Denali Therapeutics Inc.
4DN.MU
DE
|
€16.83 19.43 USD |
-2.6
|
€2.69B 3.11B USD | €0.00 0 USD | €16.83 19.43 USD | €16.83 19.43 USD | €2.69B 3.11B USD | 0 | -€2.36 -2.7 USD | ||
|
AJ Bell plc
3FY.SG
DE
|
€6.85 7.91 USD |
+2.24
|
€2.69B 3.1B USD | €0.00 0 USD | €6.65 7.68 USD | €6.90 7.96 USD | €2.69B 3.1B USD | 18.51 | €0.37 0.43 USD | ||
Kansai Paint
KSANF
US
|
$17.50 — |
0
|
$3.10B — | $300.00 — | $17.50 — | $17.50 — | $3.10B — | 15.62 | $1.12 — | ||
PT Charoen Pokphand Indonesia Tbk
CPIN.JK
ID
|
IDR 2,960.00 0.19 USD |
+1.02
|
IDR 48.54T 3.1B USD | IDR 4.09M 261.65 USD | IDR 2,910.00 0.19 USD | IDR 2,980.00 0.19 USD | IDR 48.54T 3.1B USD | 6.51 | IDR 454.00 0.03 USD | ||
Frasers Property
FSRPF
US
|
$0.79 — |
0
|
$3.10B — | $300.00 — | $0.92 — | $0.92 — | $3.10B — | 26.33 | $0.03 — | ||
JTC PLC
JTCPF
US
|
$18.00 — |
0
|
$3.10B — | $3.64K — | $18.00 — | $18.00 — | $3.10B — | 1800.00 | $0.01 — | ||
TriNet Group, Inc.
TN3.F
DE
|
€58.50 67.53 USD |
+2.63
|
€2.69B 3.1B USD | €6.00 6.93 USD | €58.50 67.53 USD | €58.50 67.53 USD | €2.69B 3.1B USD | 17.05 | €3.43 3.96 USD | ||
Lion Corporation
LOC.F
DE
|
€9.70 11.2 USD |
0
|
€2.68B 3.1B USD | €53.00 61.18 USD | €9.70 11.2 USD | €9.70 11.2 USD | €2.68B 3.1B USD | 16.72 | €0.58 0.67 USD | ||
Cal-Maine Foods, Inc.
CM2.F
DE
|
€57.44 66.3 USD |
-0.52
|
€2.68B 3.1B USD | €40.00 46.17 USD | €56.92 65.7 USD | €58.08 67.04 USD | €2.68B 3.1B USD | 52.69 | €1.09 1.26 USD | ||
|
Van Lanschot Kempen NV
VA3.SG
DE
|
€63.50 73.3 USD |
-0.7
|
€2.68B 3.09B USD | €0.00 0 USD | €63.40 73.18 USD | €64.30 74.22 USD | €2.68B 3.09B USD | 16.40 | €3.87 4.47 USD | ||
Marui Group Co., Ltd.
MUI.F
DE
|
€15.40 17.78 USD |
0
|
€2.68B 3.09B USD | €320.00 369.39 USD | €15.40 17.78 USD | €15.40 17.78 USD | €2.68B 3.09B USD | 17.11 | €0.90 1.04 USD | ||
Dowa Holdings Co., Ltd.
5714.T
JP
|
¥8,482 52.3 USD |
+0.92
|
¥502B 3.09B USD | ¥498K 3.07K USD | ¥8,284 51.08 USD | ¥8,482 52.3 USD | ¥502B 3.09B USD | 8.08 | ¥1K 6.47 USD | ||
PotlatchDeltic Corporation
P4C.F
DE
|
€34.60 39.94 USD |
0
|
€2.68B 3.09B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.68B 3.09B USD | 0 | €0.00 0 USD | ||
Sansera Engineering Limited
SANSERA.NS
IN
|
₹4,093.80 49.53 USD |
-0.86
|
₹255.53B 3.09B USD | ₹263.20K 3.18K USD | ₹4,000.00 48.39 USD | ₹4,190.00 50.69 USD | ₹255.53B 3.09B USD | 78.86 | ₹51.91 0.63 USD | ||
Ocado Group plc
0OC1.F
DE
|
€6.40 7.39 USD |
+8.47
|
€2.68B 3.09B USD | €10.00 11.54 USD | €5.85 6.75 USD | €6.40 7.39 USD | €2.68B 3.09B USD | 0 | -€0.76 -0.8 USD | ||
Nine Dragons Paper (Holdings)
NDGPY
US
|
$13.16 — |
0
|
$3.09B — | $8.00 — | $13.94 — | $14.14 — | $3.09B — | 6.06 | $2.17 — | ||
Sansera Engineering Limited
SANSERA.BO
IN
|
₹4,090.00 49.48 USD |
-0.97
|
₹255.29B 3.09B USD | ₹43.16K 522.1 USD | ₹3,999.00 48.38 USD | ₹4,189.85 50.69 USD | ₹255.29B 3.09B USD | 78.79 | ₹51.91 0.63 USD | ||
Piramal Enterprises Limited
PEL.NS
IN
|
₹1,133.00 13.71 USD |
0
|
₹255.28B 3.09B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹255.28B 3.09B USD | 0 | ₹0.00 0 USD | ||
Yamaha Corporation
YAMCF
US
|
$7.02 — |
0
|
$3.09B — | $6.10K — | $6.66 — | $7.05 — | $3.09B — | 15.26 | $0.46 — | ||
Worthington Enterprises, Inc.
WTH.F
DE
|
€54.30 62.68 USD |
+0.93
|
€2.67B 3.09B USD | €499.00 576.01 USD | €54.30 62.68 USD | €54.30 62.68 USD | €2.67B 3.09B USD | 19.18 | €2.83 3.27 USD | ||
LIXIL Corporation
TJS.F
DE
|
€9.30 10.74 USD |
0
|
€2.67B 3.09B USD | €1.78K 2.06K USD | €9.30 10.74 USD | €9.30 10.74 USD | €2.67B 3.09B USD | 58.12 | €0.16 0.18 USD | ||
IIFL Finance Limited
IIFL.BO
IN
|
₹600.00 7.26 USD |
+3.91
|
₹255.17B 3.09B USD | ₹104.39K 1.26K USD | ₹579.20 7.01 USD | ₹605.15 7.32 USD | ₹255.17B 3.09B USD | 12.20 | ₹49.15 0.59 USD | ||
AviChina Industry & Technology Company Limited
AVT.F
DE
|
€0.34 0.39 USD |
-2.07
|
€2.67B 3.09B USD | €2.71K 3.13K USD | €0.33 0.38 USD | €0.34 0.39 USD | €2.67B 3.09B USD | 16.76 | €0.02 0.02 USD | ||
Suruga Bank Ltd.
URU.F
DE
|
€15.90 18.35 USD |
-1.85
|
€2.67B 3.08B USD | €120.00 138.52 USD | €15.90 18.35 USD | €15.90 18.35 USD | €2.67B 3.08B USD | 14.32 | €1.11 1.28 USD | ||
MINISO Group Holding Limited
MNSON.MX
MX
|
MX$178.00 10.54 USD |
+10.75
|
MX$52.03B 3.08B USD | MX$2.46K 145.43 USD | MX$174.33 10.32 USD | MX$178.00 10.54 USD | MX$52.03B 3.08B USD | 16.79 | MX$10.60 0.63 USD | ||
LG Display Co., Ltd.
034220.KS
KR
|
₩8,160 6.16 USD |
-1.09
|
₩4T 3.08B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 3.08B USD | 0 | ₩0 0 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
AXF1.F
DE
|
€77.90 89.92 USD |
+4.14
|
€2.67B 3.08B USD | €1.00 1.15 USD | €74.60 86.11 USD | €80.20 92.58 USD | €2.67B 3.08B USD | 15.30 | €5.09 5.88 USD | ||
QinetiQ
QNTQY
US
|
$24.16 — |
+2.33
|
$3.08B — | $27.00 — | $24.16 — | $24.16 — | $3.08B — | 22.79 | $1.06 — | ||
Sims
SMSMY
US
|
$15.67 — |
-4.92
|
$3.08B — | $500.00 — | $16.00 — | $16.00 — | $3.08B — | 18.43 | $0.85 — | ||
Old Mutual Limited
2KS.F
DE
|
€0.66 0.76 USD |
+0.76
|
€2.67B 3.08B USD | €23.00K 26.55K USD | €0.66 0.76 USD | €0.66 0.76 USD | €2.67B 3.08B USD | 6.60 | €0.10 0.12 USD | ||
Bravida Holding AB (publ)
BV0.F
DE
|
€13.11 15.13 USD |
+0.38
|
€2.67B 3.08B USD | €75.00 86.58 USD | €13.11 15.13 USD | €13.11 15.13 USD | €2.67B 3.08B USD | 20.80 | €0.63 0.73 USD | ||
BankUnited, Inc.
BNU.F
DE
|
€37.40 43.17 USD |
-0.53
|
€2.66B 3.08B USD | €35.00 40.4 USD | €37.00 42.71 USD | €37.40 43.17 USD | €2.66B 3.08B USD | 11.98 | €3.12 3.6 USD | ||
Lisi
LSIIF
US
|
$67.20 — |
0
|
$3.07B — | $60.00 — | $62.69 — | $62.69 — | $3.07B — | 43.63 | $1.54 — | ||
FS KKR Capital Corp.
FS5A.F
DE
|
€9.63 11.11 USD |
+2.01
|
€2.66B 3.07B USD | €60.00 69.26 USD | €9.63 11.11 USD | €9.63 11.11 USD | €2.66B 3.07B USD | 0 | -€1.15 -1.3 USD | ||
Japan Hotel REIT Investment
NIPOF
US
|
$520.02 — |
0
|
$3.07B — | $1.00 — | $513.93 — | $513.93 — | $3.07B — | 16.30 | $31.89 — | ||
Apollo Tyres Limited
APOLLOTYRE.BO
IN
|
₹400.60 4.85 USD |
-0.32
|
₹253.71B 3.07B USD | ₹18.83K 227.8 USD | ₹396.25 4.79 USD | ₹402.60 4.87 USD | ₹253.71B 3.07B USD | 27.43 | ₹14.60 0.18 USD | ||
|
Kansai Paint Co., Ltd.
KAP0.F
DE
|
€7.50 8.66 USD |
+0.67
|
€2.66B 3.07B USD | €0.00 0 USD | €7.50 8.66 USD | €7.50 8.66 USD | €2.66B 3.07B USD | 17.44 | €0.43 0.5 USD | ||
Community Financial System, Inc.
CBY.F
DE
|
€50.50 58.29 USD |
0
|
€2.66B 3.07B USD | €25.00 28.86 USD | €50.50 58.29 USD | €50.50 58.29 USD | €2.66B 3.07B USD | 13.68 | €3.69 4.26 USD | ||
Piramal Enterprises Limited
PEL.BO
IN
|
₹1,124.60 13.61 USD |
0
|
₹253.30B 3.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹253.30B 3.06B USD | 0 | ₹0.00 0 USD | ||
Société BIC
BICEF
US
|
$76.03 — |
0
|
$3.06B — | $250.00 — | $70.91 — | $70.91 — | $3.06B — | 22.55 | $3.37 — | ||
Carl Zeiss Meditec
CZMWF
US
|
$35.00 — |
0
|
$3.06B — | $150.00 — | $32.76 — | $32.76 — | $3.06B — | 22.58 | $1.55 — | ||
JTC PLC
2N9.F
DE
|
€15.40 17.78 USD |
0
|
€2.65B 3.06B USD | €38.00 43.86 USD | €15.40 17.78 USD | €15.40 17.78 USD | €2.65B 3.06B USD | 1540.00 | €0.01 0.01 USD | ||
TP ICAP Group PLC
8D7.F
DE
|
€3.72 4.29 USD |
-0.53
|
€2.65B 3.06B USD | €8.00 9.23 USD | €3.72 4.29 USD | €3.72 4.29 USD | €2.65B 3.06B USD | 12.82 | €0.29 0.33 USD | ||
Just Group plc
JR0.F
DE
|
€2.46 2.84 USD |
0
|
€2.65B 3.06B USD | €171.00 197.39 USD | €2.40 2.77 USD | €2.46 2.84 USD | €2.65B 3.06B USD | 0 | -€0.12 -0.1 USD | ||
PT Petrosea Tbk
PTRO.JK
ID
|
IDR 4,750.00 0.3 USD |
0
|
IDR 47.91T 3.06B USD | IDR 43.56M 2.78K USD | IDR 4,530.00 0.29 USD | IDR 4,830.00 0.31 USD | IDR 47.91T 3.06B USD | 90.82 | IDR 52.30 0.003 USD | ||
Lisi S.A.
LI3.F
DE
|
€58.00 66.95 USD |
-1.02
|
€2.65B 3.06B USD | €100.00 115.43 USD | €58.00 66.95 USD | €58.00 66.95 USD | €2.65B 3.06B USD | 31.01 | €1.87 2.16 USD | ||
K+S Aktiengesellschaft
SDF.VI
AT
|
€14.80 17.08 USD |
-1.6
|
€2.65B 3.06B USD | €0.00 0 USD | €14.66 16.92 USD | €14.80 17.08 USD | €2.65B 3.06B USD | 2.50 | €5.90 6.81 USD | ||
AJ Bell plc
3FY.F
DE
|
€6.75 7.79 USD |
0
|
€2.65B 3.06B USD | €1.00K 1.15K USD | €6.65 7.68 USD | €6.75 7.79 USD | €2.65B 3.06B USD | 18.75 | €0.36 0.42 USD | ||
Siltronic AG
WAF.VI
AT
|
€80.30 92.69 USD |
+0.06
|
€2.65B 3.06B USD | €2.00 2.31 USD | €79.90 92.23 USD | €80.60 93.04 USD | €2.65B 3.06B USD | 0 | -€6.45 -7.4 USD | ||
Sociedad de Inversiones Pampa Calichera SA
CALICHERAA.SN
CL
|
CLP 1,100 1.12 USD |
0
|
CLP 3T 3.06B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 3T 3.06B USD | 0 | CLP 0 0 USD | ||
Treasury Wine Estates
TSRYF
US
|
$3.78 — |
0
|
$3.06B — | $1.00K — | $4.00 — | $4.00 — | $3.06B — | 0 | -$0.90 — | ||
Aozora Bank
AOZOY
US
|
$5.52 — |
0
|
$3.06B — | $880.00 — | $4.92 — | $4.92 — | $3.06B — | 15.33 | $0.36 — | ||
Magnite, Inc.
MGNI.MX
MX
|
MX$360.00 21.32 USD |
0
|
MX$51.63B 3.06B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$51.63B 3.06B USD | 18.19 | MX$19.79 1.17 USD | ||
Takara Holdings Inc.
2531.T
JP
|
¥2,590 15.97 USD |
+3.5
|
¥496B 3.06B USD | ¥1M 7.06K USD | ¥2,480 15.29 USD | ¥2,603 16.05 USD | ¥496B 3.06B USD | 43.06 | ¥60 0.37 USD | ||
CBIZ, Inc.
XC4.F
DE
|
€48.20 55.64 USD |
0
|
€2.65B 3.06B USD | €10.00 11.54 USD | €48.20 55.64 USD | €48.20 55.64 USD | €2.65B 3.06B USD | 26.92 | €1.79 2.07 USD | ||
Denali Therapeutics Inc.
4DN.F
DE
|
€16.56 19.12 USD |
-1.95
|
€2.65B 3.06B USD | €10.00 11.54 USD | €16.56 19.12 USD | €16.56 19.12 USD | €2.65B 3.06B USD | 0 | -€2.37 -2.7 USD | ||
WillScot Holdings Corporation
WS11.F
DE
|
€14.60 16.85 USD |
0
|
€2.65B 3.05B USD | €130.00 150.06 USD | €14.60 16.85 USD | €14.60 16.85 USD | €2.65B 3.05B USD | 0 | -€0.32 -0.3 USD | ||
DIC Corporation
DPN.F
DE
|
€28.20 32.55 USD |
+0.71
|
€2.64B 3.05B USD | €10.00 11.54 USD | €28.20 32.55 USD | €28.20 32.55 USD | €2.64B 3.05B USD | 8.65 | €3.26 3.76 USD | ||
|
Ambarella, Inc.
AMBAN.MX
MX
|
MX$1,175.00 69.57 USD |
0
|
MX$51.55B 3.05B USD | MX$0.00 0 USD | MX$1,175.00 69.57 USD | MX$1,175.00 69.57 USD | MX$51.55B 3.05B USD | 0 | -MX$23.26 -1.3 USD | ||
|
Ocado Group plc
OCDON.MX
MX
|
MX$61.61 3.65 USD |
0
|
MX$51.54B 3.05B USD | MX$0.00 0 USD | MX$61.61 3.65 USD | MX$61.61 3.65 USD | MX$51.54B 3.05B USD | 0 | -MX$11.40 -0.6 USD | ||
Interparfums SA
I8P.F
DE
|
€30.08 34.72 USD |
+0.6
|
€2.64B 3.05B USD | €142.00 163.92 USD | €29.92 34.54 USD | €30.08 34.72 USD | €2.64B 3.05B USD | 22.61 | €1.33 1.54 USD | ||
Hakuhodo DY
HKUOY
US
|
$16.84 — |
0
|
$3.05B — | $1.00 — | $16.84 — | $16.84 — | $3.05B — | 28.06 | $0.60 — | ||
Solvay SA
SOLB.VI
AT
|
€25.28 29.18 USD |
+2.02
|
€2.64B 3.05B USD | €0.00 0 USD | €24.98 28.84 USD | €25.36 29.27 USD | €2.64B 3.05B USD | 842.66 | €0.03 0.03 USD | ||
Tikehau Capital
7TI.F
DE
|
€15.34 17.71 USD |
+0.52
|
€2.64B 3.05B USD | €1.61K 1.85K USD | €15.34 17.71 USD | €15.34 17.71 USD | €2.64B 3.05B USD | 19.92 | €0.77 0.89 USD | ||
Alten S.A.
AN3.F
DE
|
€77.35 89.29 USD |
-1.21
|
€2.64B 3.05B USD | €130.00 150.06 USD | €77.35 89.29 USD | €77.35 89.29 USD | €2.64B 3.05B USD | 19.05 | €4.06 4.69 USD | ||
Unite
UTGPF
US
|
$5.93 — |
0
|
$3.05B — | $100.00 — | $6.65 — | $6.65 — | $3.05B — | 0 | -$1.31 — | ||
|
Salzgitter AG
SZGA.SG
DE
|
€4.88 5.63 USD |
+13.49
|
€2.64B 3.05B USD | €0.00 0 USD | €4.40 5.08 USD | €4.92 5.68 USD | €2.64B 3.05B USD | 44.36 | €0.11 0.13 USD | ||
REV Group, Inc.
1RG.F
DE
|
€54.00 62.33 USD |
0
|
€2.64B 3.05B USD | €53.00 61.18 USD | €54.00 62.33 USD | €54.00 62.33 USD | €2.64B 3.05B USD | 33.96 | €1.59 1.84 USD | ||
Assured Guaranty Ltd.
DHU.F
DE
|
€60.00 69.26 USD |
+1.69
|
€2.64B 3.05B USD | €5.00 5.77 USD | €60.00 69.26 USD | €60.00 69.26 USD | €2.64B 3.05B USD | 9.16 | €6.55 7.56 USD | ||
TISCO Financial Group Public Company Limited
47T.F
DE
|
€3.22 3.72 USD |
0
|
€2.64B 3.05B USD | €10.00 11.54 USD | €3.22 3.72 USD | €3.22 3.72 USD | €2.64B 3.05B USD | 14.00 | €0.23 0.27 USD | ||
Tongcheng Travel Holdings Limited
TEM.F
DE
|
€1.12 1.29 USD |
+1.82
|
€2.64B 3.04B USD | €250.00 288.58 USD | €1.09 1.26 USD | €1.12 1.29 USD | €2.64B 3.04B USD | 8.61 | €0.13 0.15 USD | ||
Golden Agri-Resources
GARPY
US
|
$24.00 — |
0
|
$3.04B — | $258.00 — | $24.00 — | $24.00 — | $3.04B — | 7.47 | $3.21 — | ||
Polaris Inc.
PL6.F
DE
|
€46.32 53.47 USD |
+0.11
|
€2.64B 3.04B USD | €30.00 34.63 USD | €46.32 53.47 USD | €46.32 53.47 USD | €2.64B 3.04B USD | 0 | -€3.97 -4.5 USD | ||
Hatsun Agro Product Limited
HATSUN.NS
IN
|
₹1,128.80 13.66 USD |
+0.72
|
₹251.44B 3.04B USD | ₹15.37K 185.9 USD | ₹1,113.40 13.47 USD | ₹1,135.20 13.73 USD | ₹251.44B 3.04B USD | 70.90 | ₹15.92 0.19 USD | ||
Siltronic AG
WAF.F
DE
|
€79.85 92.17 USD |
-0.25
|
€2.64B 3.04B USD | €283.00 326.68 USD | €79.00 91.19 USD | €79.85 92.17 USD | €2.64B 3.04B USD | 0 | -€6.41 -7.3 USD | ||
|
Avista Corporation
AV6.SG
DE
|
€31.46 36.32 USD |
-0.13
|
€2.63B 3.04B USD | €0.00 0 USD | €30.98 35.76 USD | €31.56 36.43 USD | €2.63B 3.04B USD | 13.16 | €2.39 2.76 USD | ||
Metro AG
MEO.VI
AT
|
€7.24 8.36 USD |
0
|
€2.63B 3.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.63B 3.04B USD | 0 | €0.00 0 USD | ||
Guoco Group Limited
GUO.F
DE
|
€8.00 9.23 USD |
+1.27
|
€2.63B 3.04B USD | €105.00 121.21 USD | €7.95 9.18 USD | €8.00 9.23 USD | €2.63B 3.04B USD | 7.40 | €1.08 1.25 USD | ||
Société BIC SA
BIF.F
DE
|
€65.30 75.38 USD |
-0.46
|
€2.63B 3.04B USD | €33.00 38.09 USD | €65.30 75.38 USD | €65.30 75.38 USD | €2.63B 3.04B USD | 22.67 | €2.88 3.32 USD | ||
Avista Corporation
AV6.F
DE
|
€31.42 36.27 USD |
+0.38
|
€2.63B 3.04B USD | €400.00 461.73 USD | €31.42 36.27 USD | €31.42 36.27 USD | €2.63B 3.04B USD | 13.14 | €2.39 2.76 USD | ||
Sun TV Network Limited
SUNTV.BO
IN
|
₹637.00 7.71 USD |
+3.65
|
₹251.03B 3.04B USD | ₹82.60K 999.37 USD | ₹608.55 7.36 USD | ₹639.75 7.74 USD | ₹251.03B 3.04B USD | 15.51 | ₹41.07 0.5 USD | ||
Sims Limited
I8M.F
DE
|
€13.62 15.72 USD |
-2.54
|
€2.63B 3.04B USD | €35.00 40.4 USD | €13.60 15.69 USD | €13.62 15.72 USD | €2.63B 3.04B USD | 19.44 | €0.70 0.81 USD | ||
Metro AG
B4B.HM
DE
|
€7.30 8.43 USD |
0
|
€2.63B 3.03B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.63B 3.03B USD | 0 | €0.00 0 USD | ||
Lagardere SA
0HB2.IL
GB
|
€18.18 20.99 USD |
+0.33
|
€2.63B 3.03B USD | €16.00 18.47 USD | €18.18 20.99 USD | €18.18 20.99 USD | €2.63B 3.03B USD | 11.80 | €1.54 1.78 USD | ||
Breville
BVILF
US
|
$20.79 — |
0
|
$3.03B — | $100.00 — | $24.70 — | $24.70 — | $3.03B — | 32.48 | $0.64 — | ||
Daiwa House REIT Investment Corporation
8984.T
JP
|
¥108,300 667.79 USD |
+0.56
|
¥492B 3.03B USD | ¥12K 75.7 USD | ¥107,400 662.24 USD | ¥108,600 669.64 USD | ¥492B 3.03B USD | 18.16 | ¥6K 36.77 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
