Pagina di risultati 345 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WESCO International, Inc. WP7.F | $144 157.41 USD |
+1.41
|
$7.03B 7.69B USD | $4 4.37 USD | $141 154.13 USD | $144 157.41 USD | $7.03B 7.69B USD | 12.49 | $11.52 12.59 USD | |
| The Weir Group PLC 42W.F | $27.06 29.58 USD |
-0.66
|
$7.03B 7.68B USD | $150 163.97 USD | $27.06 29.58 USD | $27.06 29.58 USD | $7.03B 7.68B USD | 19.05 | $1.42 1.55 USD | |
| Southwestern Energy Company SW5.F | $6.32 6.91 USD |
0
|
$7.02B 7.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.02B 7.68B USD | 0 | $0 0 USD | |
| Berry Global Group, Inc. BP0.F | $59.5 65.04 USD |
-1.65
|
$7.02B 7.67B USD | $57 62.31 USD | $59.5 65.04 USD | $60 65.59 USD | $7.02B 7.67B USD | 14.91 | $3.99 4.36 USD | |
| Mohawk Industries, Inc. 0K2F.L | $107.7 — |
+0.53
|
$7.66B — | $2 — | $106.6 — | $107.92 — | $7.66B — | 7.00 | $15.37 — | |
| Japan Airlines Co., Ltd. JAL.F | $15.9 17.38 USD |
+0.63
|
$7.01B 7.66B USD | $50 54.66 USD | $15.9 17.38 USD | $15.9 17.38 USD | $7.01B 7.66B USD | 11.19 | $1.42 1.55 USD | |
| Organization of Football Prognostics S.A. GF8.F | $19.3 21.1 USD |
+3.1
|
$7.01B 7.66B USD | $155 169.44 USD | $19.3 21.1 USD | $19.36 21.16 USD | $7.01B 7.66B USD | 14.40 | $1.34 1.46 USD | |
| Want Want China Holdings Limited WWNTY | $32.44 — |
+3.98
|
$7.66B — | $196 — | $31.2 — | $31.2 — | $7.66B — | 13.57 | $2.39 — | |
| Arrow Electronics, Inc. ARW.DE | $108 118.06 USD |
0
|
$7B 7.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7B 7.66B USD | 0 | $0 0 USD | |
| The Gap, Inc. GAP.F | $18.41 20.12 USD |
+1.48
|
$7B 7.65B USD | $325 355.27 USD | $18.41 20.12 USD | $18.41 20.12 USD | $7B 7.65B USD | 9.48 | $1.94 2.12 USD | |
| GMéxico Transportes, S.A.B. de C.V GMXTF | $1.75 — |
+8.02
|
$7.65B — | $100 — | $1.61 — | $1.61 — | $7.65B — | 0 | $0 — | |
| J Sainsbury plc SUY.F | $12.1 13.23 USD |
0
|
$6.99B 7.64B USD | $0 0 USD | $12.1 13.23 USD | $12.1 13.23 USD | $6.99B 7.64B USD | 14.57 | $0.83 0.91 USD | |
| CPI Property Group O5G.DE | $0.8299 0.91 USD |
0
|
$6.99B 7.64B USD | $22 24.05 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $6.99B 7.64B USD | 0 | -$0.03 -0.03 USD | |
| Qorvo, Inc. 0KSJ.L | $64.76 — |
+1.31
|
$7.64B — | $26 — | $63.02 — | $64.76 — | $7.64B — | 6.99 | $9.26 — | |
| AB Sagax (publ) SAGA-A.ST | $216.65 21.15 USD |
+1.81
|
$78.23B 7.64B USD | $693 67.65 USD | $216.6 21.14 USD | $221.15 21.59 USD | $78.23B 7.64B USD | 14.64 | $14.79 1.44 USD | |
| Nippon Building Fund Inc. 8951.T | $133,000 897.79 USD |
+0.15
|
$1.13T 7.64B USD | $12.4K 83.69 USD | $132,900 897.11 USD | $133,800 903.19 USD | $1.13T 7.64B USD | 24.60 | $5.4K 36.48 USD | |
| Webster Financial Corporation WED.F | $41.4 45.26 USD |
-1.9
|
$6.98B 7.63B USD | $3 3.28 USD | $41.4 45.26 USD | $41.4 45.26 USD | $6.98B 7.63B USD | 10.56 | $3.92 4.29 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.BO | $763.85 9.24 USD |
+1.56
|
$630.74B 7.63B USD | $161.67K 1.96K USD | $747.7 9.05 USD | $766.55 9.27 USD | $630.74B 7.63B USD | 49.31 | $15.49 0.19 USD | |
| Orion Oyj ORINF | $48.65 — |
+13.09
|
$7.63B — | $43 — | $47.16 — | $47.16 — | $7.63B — | 19.69 | $2.47 — | |
| Henry Schein, Inc. HS2.F | $56.9 62.2 USD |
-2.57
|
$6.98B 7.63B USD | $60 65.59 USD | $56.9 62.2 USD | $56.9 62.2 USD | $6.98B 7.63B USD | 21.15 | $2.69 2.94 USD | |
| AB Sagax (publ) EFEA.SG | $19.45 21.26 USD |
-0.26
|
$6.98B 7.63B USD | $0 0 USD | $19.4 21.21 USD | $19.45 21.26 USD | $6.98B 7.63B USD | 14.40 | $1.35 1.48 USD | |
| Roivant Sciences Ltd. 87S.F | $9.6 10.5 USD |
+0.65
|
$6.98B 7.62B USD | $600 655.88 USD | $9.56 10.45 USD | $9.6 10.5 USD | $6.98B 7.62B USD | 0 | -$0.88 -0.9 USD | |
| Telefónica Deutschland Holding AG O2D.F | $2.34 2.56 USD |
0
|
$6.97B 7.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.97B 7.62B USD | 0 | $0 0 USD | |
| Acciona ACXIF | $140 — |
+21.74
|
$7.62B — | $100 — | $140 — | $140 — | $7.62B — | 15.98 | $8.76 — | |
| Telefónica Deutschland Holding AG O2D.DE | $2.35 2.56 USD |
0
|
$6.97B 7.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.97B 7.62B USD | 0 | $0 0 USD | |
| Sonic Healthcare Limited SAB.F | $14.51 15.86 USD |
-1.02
|
$6.97B 7.62B USD | $478 522.52 USD | $14.51 15.86 USD | $14.51 15.86 USD | $6.97B 7.62B USD | 22.67 | $0.64 0.7 USD | |
| Telefónica Deutschland Holding AG TELDF | $2.36 — |
0
|
$7.62B — | $150 — | $2.36 — | $2.36 — | $7.62B — | 19.66 | $0.12 — | |
| Japan Airlines Co., Ltd. JALA.F | $7.9 8.64 USD |
0
|
$6.96B 7.61B USD | $240 262.35 USD | $7.9 8.64 USD | $7.9 8.64 USD | $6.96B 7.61B USD | 11.12 | $0.71 0.78 USD | |
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOL1.MX | $96 5.68 USD |
0
|
$128.51B 7.61B USD | $0 0 USD | $96 5.68 USD | $96 5.68 USD | $128.51B 7.61B USD | 5.56 | $17.26 1.02 USD | |
| WPP plc 0WP.F | $6.45 7.05 USD |
-2.27
|
$6.96B 7.61B USD | $155 169.44 USD | $6.45 7.05 USD | $6.45 7.05 USD | $6.96B 7.61B USD | 11.12 | $0.58 0.63 USD | |
| Public Joint Stock Company Severstal CHMF.ME | $821.4 9.08 USD |
-0.29
|
$688.1B 7.6B USD | $229.77K 2.54K USD | $811 8.96 USD | $822.6 9.09 USD | $688.1B 7.6B USD | 2.69 | $305.14 3.37 USD | |
| Rexel S.A. RXLSF | $25.1 — |
+5.68
|
$7.6B — | $400 — | $23.75 — | $23.75 — | $7.6B — | 19.60 | $1.28 — | |
| Oberoi Realty Limited OBEROIRLTY.BO | $1,655.65 20.03 USD |
+2.82
|
$628.36B 7.6B USD | $17.16K 207.66 USD | $1,601.65 19.38 USD | $1,662 20.11 USD | $628.36B 7.6B USD | 23.31 | $71.01 0.86 USD | |
| Yamaha Motor YAMHF | $7.84 — |
+9.19
|
$7.6B — | $353 — | $7.8 — | $7.84 — | $7.6B — | 10.18 | $0.77 — | |
| Trelleborg AB (publ) TLLB.F | $30.02 32.82 USD |
+1.87
|
$6.95B 7.6B USD | $567 619.81 USD | $29.18 31.9 USD | $30.02 32.82 USD | $6.95B 7.6B USD | 22.91 | $1.31 1.43 USD | |
| Samsung SDI Co., Ltd. XSDG.SG | $26.2 28.64 USD |
+0.77
|
$6.95B 7.6B USD | $0 0 USD | $26.2 28.64 USD | $26.2 28.64 USD | $6.95B 7.6B USD | 11.43 | $2.29 2.51 USD | |
| CAR Group Limited WN6.F | $18.4 20.11 USD |
-0.54
|
$6.95B 7.6B USD | $580 634.02 USD | $18.4 20.11 USD | $18.4 20.11 USD | $6.95B 7.6B USD | 48.42 | $0.38 0.42 USD | |
| Allison Transmission Holdings, Inc. 1A7.F | $80 87.45 USD |
0
|
$6.95B 7.6B USD | $15 16.4 USD | $80 87.45 USD | $80 87.45 USD | $6.95B 7.6B USD | 10.89 | $7.34 8.02 USD | |
| Pegasystems Inc. PEA.F | $80 87.45 USD |
+1.27
|
$6.95B 7.6B USD | $20 21.86 USD | $80 87.45 USD | $80.5 88 USD | $6.95B 7.6B USD | 42.10 | $1.9 2.08 USD | |
| Huadian Power HPIFY | $15.7 — |
+3.15
|
$7.6B — | $1 — | $15.22 — | $15.22 — | $7.6B — | 8.39 | $1.87 — | |
| H&R Block, Inc. HRB.F | $51.5 56.3 USD |
0
|
$6.95B 7.6B USD | $30 32.79 USD | $51.5 56.3 USD | $51.5 56.3 USD | $6.95B 7.6B USD | 16.40 | $3.14 3.43 USD | |
| Autoliv, Inc. 0HJH.L | $92.68 — |
+1.93
|
$7.6B — | $1 — | $92.63 — | $92.68 — | $7.6B — | 22.54 | $4.11 — | |
| WPP plc 0WPA.F | $32.2 35.2 USD |
-2.42
|
$6.95B 7.59B USD | $14 15.3 USD | $32.2 35.2 USD | $32.2 35.2 USD | $6.95B 7.59B USD | 11.14 | $2.89 3.16 USD | |
| Acciona, S.A. ANA.VI | $127.6 139.48 USD |
+2.69
|
$6.95B 7.59B USD | $0 0 USD | $126.1 137.84 USD | $127.6 139.48 USD | $6.95B 7.59B USD | 16.48 | $7.74 8.46 USD | |
| CPI Property Group O5G.F | $0.8199 0.89 USD |
-0.61
|
$6.95B 7.59B USD | $50 54.66 USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $6.95B 7.59B USD | 0 | -$0.03 -0.03 USD | |
| SBI Holdings, Inc. ZOF.F | $22.8 24.92 USD |
+1.79
|
$6.95B 7.59B USD | $100 109.31 USD | $22.8 24.92 USD | $22.8 24.92 USD | $6.95B 7.59B USD | 8.94 | $2.55 2.79 USD | |
| Brixmor Property Group Inc. BXR.F | $22.4 24.49 USD |
0
|
$6.94B 7.59B USD | $120 131.18 USD | $22.4 24.49 USD | $22.4 24.49 USD | $6.94B 7.59B USD | 22.85 | $0.98 1.07 USD | |
| Brunello Cucinelli S.p.A BCUCF | $107 — |
-10.08
|
$7.58B — | $200 — | $119 — | $119 — | $7.58B — | 53.76 | $1.99 — | |
| Grupo Catalana Occidente, S.A. GCON.MX | $1,085.26 64.26 USD |
-2.38
|
$128.09B 7.58B USD | $176 10.42 USD | $1,085.26 64.26 USD | $1,085.26 64.26 USD | $128.09B 7.58B USD | 9.05 | $119.84 7.1 USD | |
| Flughafen Zürich AG FLGZY | $9.74 — |
+2.42
|
$7.58B — | $105 — | $9.51 — | $9.51 — | $7.58B — | 19.09 | $0.51 — | |
| Orion Oyj 0M2N.L | $54.03 59.06 USD |
-0.04
|
$6.93B 7.58B USD | $784 857.02 USD | $53.76 58.77 USD | $54.61 59.7 USD | $6.93B 7.58B USD | 39.66 | $1.36 1.49 USD | |
| Stora Enso Oyj 0KCK.IL | $89.3 8.72 USD |
+1.25
|
$77.63B 7.58B USD | $2.59K 252.43 USD | $87.65 8.56 USD | $89.6 8.75 USD | $77.63B 7.58B USD | 7.15 | $12.48 1.22 USD | |
| LG Corp. 003550.KS | $65,400 49.37 USD |
+0.46
|
$10.04T 7.58B USD | $69.41K 52.39 USD | $64,700 48.84 USD | $65,800 49.67 USD | $10.04T 7.58B USD | 0 | $0 0 USD | |
| Bunge Global SA BNGD.BA | $15.1 — |
0
|
$7.58B — | $0 — | $15.1 — | $15.1 — | $7.58B — | 0.00036 | $41.53K — | |
| China Resources Gas CGASY | $33.4 — |
+28.21
|
$7.58B — | $100 — | $26.05 — | $26.05 — | $7.58B — | 14.39 | $2.32 — | |
| LPP SA LPPSY | $20.41 — |
+0.84
|
$7.58B — | $223 — | $20.41 — | $20.41 — | $7.58B — | 18.38 | $1.11 — | |
| SK Telecom Co., Ltd. KMBA.F | $17.7 19.35 USD |
-8.76
|
$6.93B 7.57B USD | $21 22.96 USD | $17.7 19.35 USD | $18.2 19.9 USD | $6.93B 7.57B USD | 8.93 | $1.98 2.16 USD | |
| Hulic Co., Ltd. 87W.F | $8.95 9.78 USD |
+1.7
|
$6.93B 7.57B USD | $2K 2.19K USD | $8.95 9.78 USD | $8.95 9.78 USD | $6.93B 7.57B USD | 10.78 | $0.83 0.91 USD | |
| Københavns Lufthavne A/S KBHL.CO | $6,580 964.77 USD |
0
|
$51.64B 7.57B USD | $164 24.05 USD | $6,540 958.9 USD | $6,580 964.77 USD | $51.64B 7.57B USD | 50.75 | $129.63 19.01 USD | |
| Ackermans & Van Haaren NV ACKB.VI | $211.8 231.53 USD |
+0.28
|
$6.92B 7.56B USD | $0 0 USD | $211.8 231.53 USD | $212.6 232.4 USD | $6.92B 7.56B USD | 15.08 | $14.04 15.35 USD | |
| Idemitsu Kosan Co.,Ltd IDKOY | $12.33 — |
-2.53
|
$7.56B — | $100 — | $12.65 — | $12.65 — | $7.56B — | 10.02 | $1.23 — | |
| Union Electric Company UEPEP | $74 — |
0
|
$7.56B — | $200 — | $73.95 — | $74 — | $7.56B — | 14.50 | $5.1 — | |
| LG Corp. 003555.KS | $54,800 41.37 USD |
+0.18
|
$10.01T 7.56B USD | $2.5K 1.89 USD | $54,600 41.21 USD | $55,000 41.52 USD | $10.01T 7.56B USD | 0 | $0 0 USD | |
| Norwegian Cruise Line Holdings Ltd. 1NC.F | $15.59 17.04 USD |
+2.42
|
$6.91B 7.56B USD | $1.91K 2.09K USD | $15.31 16.73 USD | $15.59 17.04 USD | $6.91B 7.56B USD | 9.33 | $1.67 1.83 USD | |
| Sunny Optical Technology (Group) Company SNPTF | $6.95 — |
0
|
$7.55B — | $100 — | $6.95 — | $6.95 — | $7.55B — | 20.44 | $0.34 — | |
| Københavns Lufthavne A/S KLH.F | $870 951.03 USD |
0
|
$6.9B 7.54B USD | $7 7.65 USD | $870 951.03 USD | $870 951.03 USD | $6.9B 7.54B USD | 50.25 | $17.31 18.92 USD | |
| Beazley BZLYF | $12.11 — |
+15.33
|
$7.53B — | $393 — | $10.5 — | $10.5 — | $7.53B — | 7.12 | $1.7 — | |
| Ackermans & Van Haaren NV B3K.F | $211 230.65 USD |
+0.38
|
$6.89B 7.53B USD | $15 16.4 USD | $211 230.65 USD | $211 230.65 USD | $6.89B 7.53B USD | 15.02 | $14.04 15.35 USD | |
| Corcept Therapeutics Incorporated HTD.F | $64.74 70.77 USD |
+3.06
|
$6.89B 7.53B USD | $94 102.75 USD | $61.8 67.56 USD | $64.74 70.77 USD | $6.89B 7.53B USD | 59.39 | $1.09 1.19 USD | |
| Donaldson Company, Inc. DNZ.F | $57 62.31 USD |
-0.87
|
$6.88B 7.52B USD | $118 128.99 USD | $57 62.31 USD | $57 62.31 USD | $6.88B 7.52B USD | 18.87 | $3.02 3.3 USD | |
| Floor & Decor Holdings, Inc. 1FD.F | $63 68.87 USD |
-0.79
|
$6.88B 7.52B USD | $100 109.31 USD | $63 68.87 USD | $63 68.87 USD | $6.88B 7.52B USD | 37.50 | $1.68 1.84 USD | |
| Gecina GECFF | $98.75 — |
+1.8
|
$7.52B — | $100 — | $97 — | $97 — | $7.52B — | 20.87 | $4.73 — | |
| Graphic Packaging Holding Company 4W8.F | $22.3 24.38 USD |
+1.87
|
$6.87B 7.52B USD | $100 109.31 USD | $21.61 23.62 USD | $22.3 24.38 USD | $6.87B 7.52B USD | 11.67 | $1.91 2.09 USD | |
| Nidec Corporation NIDECN.MX | $434.18 25.71 USD |
0
|
$126.88B 7.51B USD | $0 0 USD | $434.18 25.71 USD | $434.18 25.71 USD | $126.88B 7.51B USD | 12.34 | $35.16 2.08 USD | |
| Alkem Laboratories Limited ALKEM.NS | $5,025.8 60.8 USD |
-0.15
|
$620.93B 7.51B USD | $51.51K 623.14 USD | $4,995 60.43 USD | $5,088 61.56 USD | $620.93B 7.51B USD | 27.89 | $180.2 2.18 USD | |
| Rightmove RTMVF | $8.9 — |
0
|
$7.51B — | $1K — | $8.9 — | $8.9 — | $7.51B — | 27.81 | $0.32 — | |
| Bath & Body Works, Inc. B1BW34.SA | $43.2 8.76 USD |
0
|
$37.02B 7.5B USD | $0 0 USD | $43.2 8.76 USD | $43.2 8.76 USD | $37.02B 7.5B USD | 8.38 | $5.15 1.04 USD | |
| Alkem Laboratories Limited ALKEM.BO | $5,022.15 60.76 USD |
-0.27
|
$620.15B 7.5B USD | $1.1K 13.27 USD | $4,977.4 60.22 USD | $5,085.65 61.53 USD | $620.15B 7.5B USD | 27.85 | $180.3 2.18 USD | |
| MACOM Technology Solutions Holdings, Inc. 1MA.F | $92 100.57 USD |
-1.08
|
$6.86B 7.5B USD | $35 38.26 USD | $92 100.57 USD | $93.5 102.21 USD | $6.86B 7.5B USD | 0 | -$1.26 -1.3 USD | |
| American Airlines Group Inc. AAL.MX | $192 11.37 USD |
+1.72
|
$126.63B 7.5B USD | $1.45K 85.92 USD | $192 11.37 USD | $194.8 11.53 USD | $126.63B 7.5B USD | 9.78 | $19.63 1.16 USD | |
| Samsung SDS Co.,Ltd. 018260.KS | $127,400 96.17 USD |
+3.24
|
$9.93T 7.49B USD | $201.79K 152.32 USD | $123,400 93.15 USD | $128,300 96.85 USD | $9.93T 7.49B USD | 0 | $0 0 USD | |
| Telefónica Deutschland Holding AG O2D.VI | $2.24 2.44 USD |
0
|
$6.85B 7.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.85B 7.49B USD | 0 | $0 0 USD | |
| Rexel S.A. E7V.F | $23.1 25.25 USD |
+2.67
|
$6.85B 7.49B USD | $295 322.47 USD | $23.1 25.25 USD | $23.1 25.25 USD | $6.85B 7.49B USD | 20.44 | $1.13 1.24 USD | |
| Norwegian Cruise Line Holdings Ltd. NCLH.VI | $15.34 16.77 USD |
+2.02
|
$6.85B 7.49B USD | $0 0 USD | $15.25 16.67 USD | $15.37 16.81 USD | $6.85B 7.49B USD | 9.18 | $1.67 1.83 USD | |
| LPP SA LPP.WA | $15,660 3980.38 USD |
+1.69
|
$29.44B 7.48B USD | $15.94K 4.05K USD | $15,350 3901.58 USD | $15,720 3995.63 USD | $29.44B 7.48B USD | 16.32 | $959.42 243.86 USD | |
| Nexi S.p.A NEXPF | $6.09 — |
+0.58
|
$7.48B — | $200 — | $5.92 — | $5.92 — | $7.48B — | 38.03 | $0.16 — | |
| Union Electric Company UEPEO | $73.22 — |
+0.65
|
$7.48B — | $100 — | $72.75 — | $72.75 — | $7.48B — | 14.34 | $5.1 — | |
| FirstService Corporation 1GIA.F | $150 163.97 USD |
-0.66
|
$6.84B 7.48B USD | $84 91.82 USD | $150 163.97 USD | $150 163.97 USD | $6.84B 7.48B USD | 58.82 | $2.55 2.79 USD | |
| Makita Corporation MK2A.F | $25.34 27.7 USD |
-3.28
|
$6.84B 7.47B USD | $39 42.63 USD | $25.34 27.7 USD | $25.34 27.7 USD | $6.84B 7.47B USD | 15.17 | $1.67 1.83 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.F | $2.12 2.32 USD |
-0.8
|
$6.83B 7.47B USD | $5.98K 6.54K USD | $2.12 2.32 USD | $2.12 2.32 USD | $6.83B 7.47B USD | 0 | -$0.12 -0.1 USD | |
| Skechers U.S.A., Inc. SKAA.F | $42.18 46.11 USD |
+1.86
|
$6.83B 7.47B USD | $500 546.57 USD | $41.68 45.56 USD | $42.18 46.11 USD | $6.83B 7.47B USD | 11.46 | $3.68 4.02 USD | |
| American Airlines Group Inc. AALL34.SA | $55.85 11.32 USD |
+0.65
|
$36.83B 7.47B USD | $270 54.72 USD | $55.85 11.32 USD | $55.85 11.32 USD | $36.83B 7.47B USD | 9.79 | $5.7 1.16 USD | |
| Absa AGRPY | $18 — |
-0.22
|
$7.47B — | $36 — | $18.04 — | $18.04 — | $7.47B — | 6.47 | $2.78 — | |
| IMCD IMDZF | $120.03 — |
-18.35
|
$7.46B — | $550 — | $147 — | $147 — | $7.46B — | 21.78 | $5.51 — | |
| Demant A/S WILYY | $15.03 — |
-11.69
|
$7.46B — | $20 — | $17.02 — | $17.02 — | $7.46B — | 14.88 | $1.01 — | |
| Demant A/S WILLF | $34.21 — |
+4.92
|
$7.46B — | $300 — | $31.96 — | $32.6 — | $7.46B — | 16.93 | $2.02 — | |
| Public Joint Stock Company Acron AKRN.ME | $18,362 202.9 USD |
-0.22
|
$674.94B 7.46B USD | $1.42K 15.72 USD | $18,322 202.46 USD | $18,540 204.86 USD | $674.94B 7.46B USD | 11.74 | $1.56K 17.28 USD | |
| Randstad RANJF | $42.5 — |
+2.98
|
$7.45B — | $100 — | $41.27 — | $41.27 — | $7.45B — | 61.59 | $0.69 — | |
| Phoenix Group Holdings plc 1BF.F | $6.82 7.46 USD |
-0.58
|
$6.81B 7.44B USD | $1.18K 1.29K USD | $6.82 7.46 USD | $6.82 7.46 USD | $6.81B 7.44B USD | 0 | -$1.31 -1.4 USD | |
| A2A S.p.A. A2A.VI | $2.17 2.37 USD |
+0.14
|
$6.8B 7.44B USD | $0 0 USD | $2.17 2.37 USD | $2.18 2.38 USD | $6.8B 7.44B USD | 7.75 | $0.28 0.31 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||