Sonuç Sayfası 345 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Salzgitter AG
SZG.F
DE
|
€43.60 50.33 USD |
-0.37
|
€2.36B 2.72B USD | €294.00 339.37 USD | €43.60 50.33 USD | €43.60 50.33 USD | €2.36B 2.72B USD | 41.52 | €1.05 1.21 USD | ||
H.B. Fuller Company
HB1.F
DE
|
€43.80 50.56 USD |
-2.23
|
€2.36B 2.72B USD | €50.00 57.72 USD | €43.80 50.56 USD | €43.80 50.56 USD | €2.36B 2.72B USD | 14.17 | €3.09 3.57 USD | ||
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
GU5.F
DE
|
€1.45 1.67 USD |
+1.4
|
€2.36B 2.72B USD | €300.00 346.3 USD | €1.45 1.67 USD | €1.45 1.67 USD | €2.36B 2.72B USD | 7.63 | €0.19 0.22 USD | ||
MARA Holdings, Inc.
M44.F
DE
|
€6.10 7.04 USD |
-5.13
|
€2.36B 2.72B USD | €1.51K 1.74K USD | €5.99 6.91 USD | €6.13 7.07 USD | €2.36B 2.72B USD | 0 | -€8.06 -9.3 USD | ||
Aktieselskabet Schouw & Co.
SCHO.CO
DK
|
DKK 836.00 122.58 USD |
-0.83
|
DKK 18.55B 2.72B USD | DKK 18.74K 2.75K USD | DKK 836.00 122.58 USD | DKK 851.00 124.77 USD | DKK 18.55B 2.72B USD | 23.93 | DKK 34.93 5.12 USD | ||
Bangkok Expressway and Metro Public Company Limited
BEM-R.BK
TH
|
THB 6.45 0.18 USD |
+0.78
|
THB 96.61B 2.72B USD | THB 2.16M 60.76K USD | THB 6.40 0.18 USD | THB 6.45 0.18 USD | THB 96.61B 2.72B USD | 26.87 | THB 0.24 0.006 USD | ||
Zeon Corporation
NZE.F
DE
|
€12.30 14.2 USD |
0
|
€2.35B 2.72B USD | €250.00 288.58 USD | €12.30 14.2 USD | €12.30 14.2 USD | €2.35B 2.72B USD | 10.33 | €1.19 1.37 USD | ||
Boise Cascade Company
BC0.F
DE
|
€66.85 77.17 USD |
-2.69
|
€2.35B 2.72B USD | €20.00 23.09 USD | €66.85 77.17 USD | €68.60 79.19 USD | €2.35B 2.72B USD | 26.52 | €2.52 2.91 USD | ||
NovaGold Resources Inc.
NGR.F
DE
|
€5.36 6.18 USD |
-2.99
|
€2.35B 2.71B USD | €535.00 617.57 USD | €5.18 5.97 USD | €5.36 6.18 USD | €2.35B 2.71B USD | 0 | -€0.18 -0.2 USD | ||
Sprott Inc.
A781.F
DE
|
€91.30 105.39 USD |
-2.04
|
€2.35B 2.71B USD | €10.00 11.54 USD | €91.30 105.39 USD | €91.30 105.39 USD | €2.35B 2.71B USD | 26.08 | €3.50 4.04 USD | ||
Golden Agri-Resources Ltd
4G3.F
DE
|
€18.50 21.36 USD |
+6.94
|
€2.35B 2.71B USD | €60.00 69.26 USD | €18.50 21.36 USD | €18.50 21.36 USD | €2.35B 2.71B USD | 6.44 | €2.87 3.31 USD | ||
Force Motors Limited
FORCEMOT.NS
IN
|
₹16,985.00 205.49 USD |
+2.39
|
₹223.80B 2.71B USD | ₹41.49K 501.96 USD | ₹16,569.00 200.46 USD | ₹16,998.00 205.65 USD | ₹223.80B 2.71B USD | 17.87 | ₹950.09 11.49 USD | ||
Tootsie Roll Industries, Inc.
TZ3.F
DE
|
€31.20 36.02 USD |
-4.29
|
€2.35B 2.71B USD | €2.00 2.31 USD | €31.20 36.02 USD | €31.20 36.02 USD | €2.35B 2.71B USD | 28.88 | €1.08 1.25 USD | ||
Bavarian Nordic
BVNKF
US
|
$36.06 — |
0
|
$2.71B — | $3.00 — | $27.56 — | $27.56 — | $2.71B — | 11.86 | $3.04 — |
|
|
Vaudoise Assurances Holding SA
VAHN.SW
CH
|
CHF 740.00 928.13 USD |
+0.68
|
CHF 2.16B 2.71B USD | CHF 642.00 805.22 USD | CHF 738.00 925.62 USD | CHF 749.00 939.42 USD | CHF 2.16B 2.71B USD | 13.89 | CHF 53.24 66.78 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
CCET-R.BK
TH
|
THB 9.20 0.26 USD |
-0.54
|
THB 96.14B 2.71B USD | THB 33.01M 928.89K USD | THB 9.15 0.26 USD | THB 9.35 0.26 USD | THB 96.14B 2.71B USD | 36.79 | THB 0.25 0.007 USD | ||
Data Patterns (India) Limited
DATAPATTNS.BO
IN
|
₹3,993.90 48.32 USD |
+5.89
|
₹223.59B 2.71B USD | ₹38.12K 461.13 USD | ₹3,781.00 45.74 USD | ₹4,088.10 49.46 USD | ₹223.59B 2.71B USD | 83.44 | ₹47.86 0.58 USD | ||
Iwatani
IWTNF
US
|
$11.75 — |
0
|
$2.70B — | $100.00 — | $12.45 — | $12.45 — | $2.70B — | 5.59 | $2.10 — |
|
|
LG Display Co., Ltd.
LGA.F
DE
|
€2.34 2.7 USD |
+3.54
|
€2.34B 2.7B USD | €62.00 71.57 USD | €2.32 2.68 USD | €2.34 2.7 USD | €2.34B 2.7B USD | 0 | -€0.80 -0.9 USD | ||
China Medical System
CHSYF
US
|
$1.11 — |
0
|
$2.70B — | $300.00 — | $1.11 — | $1.11 — | $2.70B — | 12.33 | $0.09 — |
|
|
IIFL Finance Limited
IIFL.BO
IN
|
₹523.00 6.33 USD |
-1.14
|
₹223.22B 2.7B USD | ₹156.98K 1.9K USD | ₹519.35 6.28 USD | ₹528.65 6.4 USD | ₹223.22B 2.7B USD | 8.98 | ₹58.24 0.7 USD | ||
Neogen Corporation
NG2.F
DE
|
€10.72 12.37 USD |
+1.9
|
€2.34B 2.7B USD | €100.00 115.43 USD | €10.72 12.37 USD | €10.72 12.37 USD | €2.34B 2.7B USD | 0 | -€0.22 -0.2 USD | ||
Salzgitter AG
SZGA.SG
DE
|
€4.32 4.99 USD |
+0.93
|
€2.34B 2.7B USD | €0.00 0 USD | €4.16 4.8 USD | €4.40 5.08 USD | €2.34B 2.7B USD | 39.27 | €0.11 0.13 USD | ||
KWS SAAT SE & Co. KGaA
0F1N.IL
GB
|
€66.85 77.17 USD |
-0.74
|
€2.34B 2.7B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.34B 2.7B USD | 17.36 | €3.85 4.44 USD | ||
En+ Group International Public Joint-Stock Company
ENPG.ME
RU
|
RUB 485.50 5.36 USD |
0
|
RUB 243.88B 2.69B USD | RUB 57.82K 638.86 USD | RUB 476.00 5.26 USD | RUB 492.00 5.44 USD | RUB 243.88B 2.69B USD | 1.82 | RUB 266.65 2.95 USD | ||
Sundram Fasteners Limited
SUNDRMFAST.NS
IN
|
₹1,060.00 12.82 USD |
+1.07
|
₹222.74B 2.69B USD | ₹18.65K 225.59 USD | ₹1,036.00 12.53 USD | ₹1,064.00 12.87 USD | ₹222.74B 2.69B USD | 36.72 | ₹28.86 0.35 USD | ||
REN - Redes Energéticas Nacionais, SGPS, S.A.
RN4.F
DE
|
€3.52 4.06 USD |
+1.44
|
€2.33B 2.69B USD | €1.25K 1.44K USD | €3.52 4.06 USD | €3.52 4.06 USD | €2.33B 2.69B USD | 12.55 | €0.28 0.32 USD | ||
Orange Polska
PTTWF
US
|
$2.05 — |
0
|
$2.69B — | $258.00 — | $1.59 — | $1.59 — | $2.69B — | 13.66 | $0.15 — |
|
|
Force Motors Limited
FORCEMOT.BO
IN
|
₹16,871.75 204.12 USD |
+1.44
|
₹222.31B 2.69B USD | ₹1.90K 23.02 USD | ₹16,575.00 200.53 USD | ₹16,900.75 204.47 USD | ₹222.31B 2.69B USD | 18.01 | ₹936.29 11.33 USD | ||
Österreichische Post
OSTIY
US
|
$18.10 — |
0
|
$2.69B — | $1.00 — | $19.00 — | $19.00 — | $2.69B — | 19.25 | $0.94 — |
|
|
Sundram Fasteners Limited
SUNDRMFAST.BO
IN
|
₹1,057.50 12.79 USD |
+0.74
|
₹222.21B 2.69B USD | ₹1.90K 23.04 USD | ₹1,044.25 12.63 USD | ₹1,063.70 12.87 USD | ₹222.21B 2.69B USD | 40.08 | ₹26.38 0.32 USD | ||
IGO
IIDDY
US
|
$7.10 — |
-6.7
|
$2.69B — | $675.00 — | $7.10 — | $7.10 — | $2.69B — | 27.30 | $0.26 — |
|
|
Vaisala Oyj
VAYA.F
DE
|
€63.90 73.76 USD |
+2.24
|
€2.33B 2.69B USD | €76.00 87.73 USD | €58.80 67.87 USD | €63.90 73.76 USD | €2.33B 2.69B USD | 35.69 | €1.79 2.07 USD | ||
IGO Limited
IDZ.F
DE
|
€3.07 3.55 USD |
+3.22
|
€2.33B 2.69B USD | €13.00 15.01 USD | €3.07 3.55 USD | €3.07 3.55 USD | €2.33B 2.69B USD | 27.93 | €0.11 0.13 USD | ||
Mr Price Group Limited
M5M1.F
DE
|
€9.05 10.45 USD |
-0.55
|
€2.33B 2.69B USD | €8.00 9.23 USD | €9.05 10.45 USD | €9.05 10.45 USD | €2.33B 2.69B USD | 12.92 | €0.70 0.81 USD | ||
Euronet Worldwide, Inc.
E2EF34.SA
BR
|
R$2.32 0.47 USD |
+4.98
|
R$13.25B 2.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.25B 2.69B USD | 11.04 | R$0.21 0.04 USD | ||
PT Bank Danamon Indonesia Tbk
HX9.F
DE
|
€0.24 0.27 USD |
-0.83
|
€2.33B 2.69B USD | €1.00K 1.15K USD | €0.15 0.17 USD | €0.24 0.27 USD | €2.33B 2.69B USD | 11.90 | €0.02 0.02 USD | ||
Salzgitter
SZGPY
US
|
$4.88 — |
-0.81
|
$2.68B — | $1.00 — | $4.98 — | $4.98 — | $2.68B — | 40.66 | $0.12 — |
|
|
Colbún S.A.
COLBUN.SN
CL
|
CLP 150 0.15 USD |
-2.27
|
CLP 3T 2.68B USD | CLP 31M 31.74K USD | CLP 149 0.15 USD | CLP 154 0.16 USD | CLP 3T 2.68B USD | 22.87 | CLP 7 0.006 USD | ||
LG Display Co., Ltd.
LGA.VI
AT
|
€2.32 2.68 USD |
-0.85
|
€2.32B 2.68B USD | €3.74K 4.31K USD | €2.32 2.68 USD | €2.38 2.75 USD | €2.32B 2.68B USD | 0 | -€0.80 -0.9 USD | ||
Metro Brands Limited
METROBRAND.BO
IN
|
₹811.40 9.82 USD |
+0.59
|
₹221.18B 2.68B USD | ₹969.00 11.72 USD | ₹796.55 9.64 USD | ₹819.90 9.92 USD | ₹221.18B 2.68B USD | 52.65 | ₹15.41 0.19 USD | ||
Exxaro Resources Limited
LCQ.F
DE
|
€9.90 11.43 USD |
-3.88
|
€2.32B 2.68B USD | €108.00 124.67 USD | €9.85 11.37 USD | €9.90 11.43 USD | €2.32B 2.68B USD | 6.82 | €1.45 1.67 USD | ||
Cyfrowy Polsat S.A.
CP9.F
DE
|
€3.92 4.53 USD |
+2.08
|
€2.32B 2.67B USD | €7.00 8.08 USD | €3.92 4.53 USD | €3.92 4.53 USD | €2.32B 2.67B USD | 0 | -€1.06 -1.2 USD | ||
Guangzhou Automobile Group Co., Ltd.
02G.F
DE
|
€0.23 0.26 USD |
+1.25
|
€2.32B 2.67B USD | €1.16K 1.34K USD | €0.23 0.26 USD | €0.23 0.26 USD | €2.32B 2.67B USD | 0 | -€0.13 -0.1 USD | ||
Procter & Gamble Hygiene and Health Care Limited
PGHH.BO
IN
|
₹6,805.90 82.34 USD |
-0.1
|
₹220.92B 2.67B USD | ₹489.00 5.92 USD | ₹6,756.60 81.74 USD | ₹6,829.40 82.62 USD | ₹220.92B 2.67B USD | 30.74 | ₹221.36 2.68 USD | ||
Power Integrations, Inc.
PWI.F
DE
|
€41.43 47.82 USD |
-0.12
|
€2.31B 2.67B USD | €200.00 230.87 USD | €41.43 47.82 USD | €41.43 47.82 USD | €2.31B 2.67B USD | 109.02 | €0.38 0.44 USD | ||
Guangzhou Rural Commercial Bank Co., Ltd.
1551.HK
HK
|
HK$1.45 0.19 USD |
-2.68
|
HK$20.89B 2.67B USD | HK$13.00K 1.66K USD | HK$1.37 0.17 USD | HK$1.46 0.19 USD | HK$20.89B 2.67B USD | 11.15 | HK$0.13 0.02 USD | ||
PT Pertamina Geothermal Energy Tbk
PGEO.JK
ID
|
IDR 995.00 0.06 USD |
-1.49
|
IDR 41.74T 2.67B USD | IDR 2.26M 144.46 USD | IDR 990.00 0.06 USD | IDR 1,020.00 0.07 USD | IDR 41.74T 2.67B USD | 16.38 | IDR 60.73 0.003 USD | ||
DMG Mori Co., Ltd.
0MO.F
DE
|
€14.80 17.08 USD |
0
|
€2.31B 2.67B USD | €50.00 57.72 USD | €14.80 17.08 USD | €14.80 17.08 USD | €2.31B 2.67B USD | 54.81 | €0.27 0.31 USD | ||
Vaisala
VAIAF
US
|
$73.15 — |
0
|
$2.67B — | $333.00 — | $60.10 — | $60.10 — | $2.67B — | 35.00 | $2.09 — |
|
|
Veeco Instruments Inc.
VEO.F
DE
|
€37.77 43.6 USD |
+0.43
|
€2.31B 2.67B USD | €100.00 115.43 USD | €37.45 43.23 USD | €38.73 44.71 USD | €2.31B 2.67B USD | 118.03 | €0.32 0.37 USD | ||
Procter & Gamble Hygiene and Health Care Limited
PGHH.NS
IN
|
₹6,785.00 82.09 USD |
-0.38
|
₹220.25B 2.66B USD | ₹1.96K 23.74 USD | ₹6,783.00 82.06 USD | ₹6,845.00 82.81 USD | ₹220.25B 2.66B USD | 27.85 | ₹243.59 2.95 USD | ||
DMG Mori
MRSKF
US
|
$17.06 — |
0
|
$2.66B — | $2.50K — | $21.90 — | $22.00 — | $2.66B — | 50.17 | $0.34 — |
|
|
Metro Brands Limited
METROBRAND.NS
IN
|
₹807.15 9.77 USD |
+0.24
|
₹220.02B 2.66B USD | ₹6.14K 74.33 USD | ₹801.00 9.69 USD | ₹819.75 9.92 USD | ₹220.02B 2.66B USD | 52.27 | ₹15.44 0.19 USD | ||
Alfresa Holdings Corporation
2784.T
JP
|
¥2,460 15.17 USD |
-0.53
|
¥432B 2.66B USD | ¥192K 1.18K USD | ¥2,432 15 USD | ¥2,494 15.38 USD | ¥432B 2.66B USD | 11.39 | ¥216 1.33 USD | ||
Verallia Société Anonyme
VRLA.VI
AT
|
€18.48 21.33 USD |
+0.54
|
€2.30B 2.66B USD | €0.00 0 USD | €18.48 21.33 USD | €18.65 21.53 USD | €2.30B 2.66B USD | 45.07 | €0.41 0.47 USD | ||
ZENKOKU HOSHO Co.,Ltd.
ZKH.F
DE
|
€17.30 19.97 USD |
0
|
€2.30B 2.66B USD | €200.00 230.87 USD | €17.30 19.97 USD | €17.30 19.97 USD | €2.30B 2.66B USD | 12.62 | €1.37 1.58 USD | ||
Netcompany Group A/S
60N.F
DE
|
€52.20 60.26 USD |
+1.06
|
€2.30B 2.66B USD | €11.00 12.7 USD | €52.20 60.26 USD | €52.20 60.26 USD | €2.30B 2.66B USD | 42.78 | €1.22 1.41 USD | ||
Stanley Electric Co., Ltd.
STAA.F
DE
|
€18.70 21.59 USD |
-6.5
|
€2.30B 2.66B USD | €50.00 57.72 USD | €18.70 21.59 USD | €18.70 21.59 USD | €2.30B 2.66B USD | 14.06 | €1.33 1.54 USD | ||
West African Resources Limited
W25.F
DE
|
€2.01 2.32 USD |
0
|
€2.30B 2.66B USD | €1.00K 1.15K USD | €2.01 2.32 USD | €2.09 2.41 USD | €2.30B 2.66B USD | 6.28 | €0.32 0.37 USD | ||
Brighthouse Financial, Inc.
BROC.F
DE
|
€40.00 46.17 USD |
-1.96
|
€2.30B 2.66B USD | €109.00 125.82 USD | €40.00 46.17 USD | €40.00 46.17 USD | €2.30B 2.66B USD | 3.68 | €10.85 12.52 USD | ||
Outokumpu
OUTFF
US
|
$5.43 — |
0
|
$2.66B — | $100.00 — | $5.43 — | $5.43 — | $2.66B — | 0 | -$0.20 — |
|
|
|
First Merchants Corporation
FM5.SG
DE
|
€36.60 42.25 USD |
+1.1
|
€2.30B 2.65B USD | €0.00 0 USD | €36.00 41.56 USD | €36.60 42.25 USD | €2.30B 2.65B USD | 13.21 | €2.77 3.2 USD | ||
Aozora Bank, Ltd.
AON.F
DE
|
€16.60 19.16 USD |
+1.84
|
€2.30B 2.65B USD | €125.00 144.29 USD | €16.60 19.16 USD | €16.60 19.16 USD | €2.30B 2.65B USD | 13.38 | €1.24 1.43 USD | ||
GN Store Nord A/S
0K9P.IL
GB
|
DKK 111.40 16.33 USD |
+0.16
|
DKK 18.09B 2.65B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 18.09B 2.65B USD | 32.47 | DKK 3.43 0.5 USD | ||
Guangzhou Automobile
GNZUF
US
|
$0.26 — |
0
|
$2.65B — | $4.00K — | $0.26 — | $0.26 — | $2.65B — | 0 | -$0.15 — |
|
|
Beacon Financial Corporation
4I9.F
DE
|
€27.40 31.63 USD |
+3.79
|
€2.30B 2.65B USD | €10.00 11.54 USD | €26.00 30.01 USD | €27.40 31.63 USD | €2.30B 2.65B USD | 10.00 | €2.74 3.16 USD | ||
Compagnie Financière Tradition
CFNCF
US
|
$345.10 — |
0
|
$2.65B — | $5.00 — | $344.96 — | $345.10 — | $2.65B — | 15.31 | $22.53 — |
|
|
Hatsun Agro Product Limited
HATSUN.NS
IN
|
₹983.30 11.9 USD |
-0.04
|
₹219.03B 2.65B USD | ₹75.33K 911.4 USD | ₹978.30 11.84 USD | ₹1,006.50 12.18 USD | ₹219.03B 2.65B USD | 59.70 | ₹16.47 0.2 USD | ||
Nifco Inc.
9WM.F
DE
|
€13.40 15.47 USD |
-4.96
|
€2.30B 2.65B USD | €5.00 5.77 USD | €13.40 15.47 USD | €13.80 15.93 USD | €2.30B 2.65B USD | 16.75 | €0.80 0.92 USD | ||
ZENKOKU HOSHO
ZNKKY
US
|
$9.95 — |
0
|
$2.65B — | $400.00 — | $8.79 — | $8.79 — | $2.65B — | 12.43 | $0.80 — |
|
|
Hatsun Agro Product Limited
HATSUN.BO
IN
|
₹982.05 11.88 USD |
-0.58
|
₹218.75B 2.65B USD | ₹16.46K 199.1 USD | ₹979.25 11.85 USD | ₹1,000.85 12.11 USD | ₹218.75B 2.65B USD | 59.77 | ₹16.43 0.2 USD | ||
Golden Agri-Resources
GARPY
US
|
$20.87 — |
-13.05
|
$2.65B — | $1.00 — | $22.68 — | $22.68 — | $2.65B — | 6.50 | $3.21 — |
|
|
Seino Holdings Co., Ltd.
9076.T
JP
|
¥2,639 16.27 USD |
-0.7
|
¥429B 2.65B USD | ¥162K 998.91 USD | ¥2,621 16.16 USD | ¥2,658 16.39 USD | ¥429B 2.65B USD | 16.11 | ¥164 1.01 USD | ||
Fabege
FBGGF
US
|
$8.41 — |
0
|
$2.65B — | $100.00 — | $8.93 — | $8.93 — | $2.65B — | 56.06 | $0.15 — |
|
|
IGO Limited
IDZ1.F
DE
|
€6.05 6.98 USD |
+3.42
|
€2.29B 2.64B USD | €5.00 5.77 USD | €6.05 6.98 USD | €6.05 6.98 USD | €2.29B 2.64B USD | 27.50 | €0.22 0.25 USD | ||
Südzucker AG
0G7B.IL
GB
|
€11.22 12.95 USD |
+0.45
|
€2.29B 2.64B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.29B 2.64B USD | 3.74 | €3.00 3.46 USD | ||
MITSUI E&S
MIESF
US
|
$26.19 — |
0
|
$2.64B — | $200.00 — | $26.19 — | $26.19 — | $2.64B — | 10.35 | $2.53 — |
|
|
COFACE SA
65C.F
DE
|
€15.29 17.65 USD |
+0.13
|
€2.29B 2.64B USD | €120.00 138.52 USD | €15.29 17.65 USD | €15.34 17.71 USD | €2.29B 2.64B USD | 11.07 | €1.38 1.59 USD | ||
Verallia Société Anonyme
1VRA.F
DE
|
€18.32 21.15 USD |
-1.24
|
€2.28B 2.64B USD | €59.00 68.11 USD | €18.32 21.15 USD | €18.32 21.15 USD | €2.28B 2.64B USD | 44.68 | €0.41 0.47 USD | ||
KEPCO Engineering & Construction Company, Inc.
052690.KS
KR
|
₩91,800 69.29 USD |
+0.66
|
₩3T 2.64B USD | ₩101K 76.59 USD | ₩91,200 68.84 USD | ₩95,000 71.71 USD | ₩3T 2.64B USD | 0 | ₩0 0 USD | ||
Südzucker AG
SZU.F
DE
|
€11.18 12.91 USD |
-0.18
|
€2.28B 2.64B USD | €92.00 106.2 USD | €11.14 12.86 USD | €11.26 13 USD | €2.28B 2.64B USD | 0 | -€1.45 -1.6 USD | ||
Südzucker AG
SZU.VI
AT
|
€11.18 12.91 USD |
-2.1
|
€2.28B 2.64B USD | €0.00 0 USD | €11.18 12.91 USD | €11.42 13.18 USD | €2.28B 2.64B USD | 0 | -€1.45 -1.6 USD | ||
Stella-Jones Inc.
97S.F
DE
|
€41.80 48.25 USD |
-0.48
|
€2.28B 2.63B USD | €1.00K 1.15K USD | €41.60 48.02 USD | €41.80 48.25 USD | €2.28B 2.63B USD | 14.26 | €2.93 3.38 USD | ||
DRDGOLD Limited
DRDN.MX
MX
|
MX$511.50 30.29 USD |
0
|
MX$44.44B 2.63B USD | MX$0.00 0 USD | MX$511.50 30.29 USD | MX$511.50 30.29 USD | MX$44.44B 2.63B USD | 9.83 | MX$52.01 3.08 USD | ||
Mr Price
MRPLY
US
|
$10.22 — |
0
|
$2.63B — | $4.00 — | $10.41 — | $10.41 — | $2.63B — | 12.62 | $0.81 — |
|
|
SENKO Group Holdings Co., Ltd.
7WE.F
DE
|
€13.60 15.7 USD |
+1.49
|
€2.28B 2.63B USD | €1.00K 1.15K USD | €13.60 15.7 USD | €13.60 15.7 USD | €2.28B 2.63B USD | 20.00 | €0.68 0.78 USD | ||
DXP Enterprises, Inc.
DX7.F
DE
|
€146.70 169.34 USD |
+6.15
|
€2.28B 2.63B USD | €70.00 80.8 USD | €137.80 159.07 USD | €146.70 169.34 USD | €2.28B 2.63B USD | 30.12 | €4.87 5.62 USD | ||
Société Industrielle et Financière de l'Artois Société anonyme
ARTO.PA
FR
|
€8,550.00 9869.56 USD |
0
|
€2.28B 2.63B USD | €1.00 1.15 USD | €8,550.00 9869.56 USD | €8,550.00 9869.56 USD | €2.28B 2.63B USD | 306.89 | €27.86 32.16 USD | ||
|
Federal Home Loan Mortgage Corporation
FHL.SG
DE
|
€3.50 4.04 USD |
+4.79
|
€2.28B 2.63B USD | €600.00 692.6 USD | €3.29 3.8 USD | €3.50 4.04 USD | €2.28B 2.63B USD | 0 | -€0.01 -0.01 USD | ||
K+S Aktiengesellschaft
SDF.VI
AT
|
€12.69 14.65 USD |
+1.52
|
€2.27B 2.62B USD | €0.00 0 USD | €12.52 14.45 USD | €12.69 14.65 USD | €2.27B 2.62B USD | 2.15 | €5.90 6.81 USD | ||
Solvay
SVYSF
US
|
$25.05 — |
0
|
$2.62B — | $100.00 — | $25.05 — | $25.05 — | $2.62B — | 835.00 | $0.03 — |
|
|
Anritsu
AITUF
US
|
$20.49 — |
0
|
$2.62B — | $200.00 — | $20.49 — | $20.49 — | $2.62B — | 28.06 | $0.73 — |
|
|
First Pacific Company Limited
FPC.F
DE
|
€0.53 0.62 USD |
+3
|
€2.27B 2.62B USD | €3.40K 3.92K USD | €0.53 0.62 USD | €0.53 0.62 USD | €2.27B 2.62B USD | 4.84 | €0.11 0.13 USD | ||
Headwater Exploration Inc.
C6V.F
DE
|
€9.55 11.02 USD |
-1.04
|
€2.27B 2.62B USD | €1.20K 1.39K USD | €9.55 11.02 USD | €9.55 11.02 USD | €2.27B 2.62B USD | 19.89 | €0.48 0.55 USD | ||
DXC Technology Company
2XT.F
DE
|
€14.21 16.4 USD |
+2.97
|
€2.27B 2.62B USD | €54.00 62.33 USD | €14.21 16.4 USD | €14.21 16.4 USD | €2.27B 2.62B USD | 21.86 | €0.65 0.75 USD | ||
Callaway Golf Company
CLY.F
DE
|
€12.63 14.58 USD |
+0.16
|
€2.27B 2.62B USD | €275.00 317.44 USD | €12.55 14.49 USD | €12.72 14.68 USD | €2.27B 2.62B USD | 16.83 | €0.75 0.87 USD | ||
K+S Aktiengesellschaft
SDF.F
DE
|
€12.67 14.63 USD |
-1.86
|
€2.27B 2.62B USD | €1.40K 1.61K USD | €12.65 14.6 USD | €12.90 14.89 USD | €2.27B 2.62B USD | 2.14 | €5.90 6.81 USD | ||
ACC Limited
ACC.BO
IN
|
₹1,150.95 13.92 USD |
-1.4
|
₹216.13B 2.61B USD | ₹4.28K 51.79 USD | ₹1,144.80 13.85 USD | ₹1,166.00 14.11 USD | ₹216.13B 2.61B USD | 8.17 | ₹140.74 1.7 USD | ||
ACC Limited
ACC.NS
IN
|
₹1,150.10 13.91 USD |
-1.42
|
₹215.97B 2.61B USD | ₹53.28K 644.62 USD | ₹1,145.00 13.85 USD | ₹1,166.00 14.11 USD | ₹215.97B 2.61B USD | 11.41 | ₹100.76 1.22 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
