Ergebnisseite 345 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dowa Holdings Co., Ltd.
5714.T
JP
|
¥8,536 52.63 USD |
-0.39
|
¥505B 3.11B USD | ¥301K 1.86K USD | ¥8,486 52.33 USD | ¥8,613 53.11 USD | ¥505B 3.11B USD | 6.38 | ¥1K 8.25 USD | ||
United States Lime & Minerals, Inc.
ULI.F
DE
|
€94.00 108.51 USD |
-1.05
|
€2.70B 3.11B USD | €2.15K 2.48K USD | €94.00 108.51 USD | €94.00 108.51 USD | €2.70B 3.11B USD | 23.97 | €3.92 4.52 USD | ||
AviChina Industry & Technology Company Limited
AVT.F
DE
|
€0.34 0.39 USD |
-1.66
|
€2.70B 3.11B USD | €3.42K 3.95K USD | €0.34 0.39 USD | €0.34 0.39 USD | €2.70B 3.11B USD | 16.91 | €0.02 0.02 USD | ||
TP ICAP Group PLC
8D7.F
DE
|
€3.78 4.36 USD |
-1.56
|
€2.70B 3.11B USD | €8.00 9.23 USD | €3.78 4.36 USD | €3.78 4.36 USD | €2.70B 3.11B USD | 13.03 | €0.29 0.33 USD | ||
Kansai Paint Co., Ltd.
KAP0.F
DE
|
€7.60 8.77 USD |
0
|
€2.69B 3.11B USD | €0.00 0 USD | €7.60 8.77 USD | €7.60 8.77 USD | €2.69B 3.11B USD | 17.27 | €0.44 0.51 USD | ||
KEPCO Engineering & Construction Company, Inc.
052690.KS
KR
|
₩108,300 81.75 USD |
-0.37
|
₩4T 3.11B USD | ₩190K 143.75 USD | ₩106,200 80.16 USD | ₩110,400 83.33 USD | ₩4T 3.11B USD | 0 | ₩0 0 USD | ||
Marui
MAURY
US
|
$35.73 — |
0
|
$3.11B — | $46.00 — | $32.33 — | $34.43 — | $3.11B — | 16.77 | $2.13 — | ||
Avista Corporation
AV6.F
DE
|
€32.16 37.12 USD |
+0.94
|
€2.69B 3.11B USD | €102.00 117.74 USD | €32.16 37.12 USD | €32.16 37.12 USD | €2.69B 3.11B USD | 13.40 | €2.40 2.77 USD | ||
Kadant Inc.
KDA.F
DE
|
€228.00 263.19 USD |
-1.72
|
€2.69B 3.11B USD | €5.00 5.77 USD | €228.00 263.19 USD | €228.00 263.19 USD | €2.69B 3.11B USD | 28.35 | €8.04 9.28 USD | ||
People Incorporated
4LRA.F
DE
|
€36.18 41.76 USD |
0
|
€2.69B 3.11B USD | €115.00 132.75 USD | €36.18 41.76 USD | €36.18 41.76 USD | €2.69B 3.11B USD | 7.81 | €4.63 5.34 USD | ||
IIFL Finance Limited
IIFL.BO
IN
|
₹603.25 7.3 USD |
-1.82
|
₹256.56B 3.1B USD | ₹75.13K 908.92 USD | ₹598.00 7.23 USD | ₹608.90 7.37 USD | ₹256.56B 3.1B USD | 12.27 | ₹49.15 0.59 USD | ||
Kansai Paint
KSANF
US
|
$17.50 — |
0
|
$3.10B — | $300.00 — | $17.50 — | $17.50 — | $3.10B — | 15.62 | $1.12 — | ||
Frasers Property
FSRPF
US
|
$0.79 — |
0
|
$3.10B — | $300.00 — | $0.92 — | $0.92 — | $3.10B — | 26.33 | $0.03 — | ||
JTC PLC
JTCPF
US
|
$18.00 — |
0
|
$3.10B — | $3.64K — | $18.00 — | $18.00 — | $3.10B — | 1800.00 | $0.01 — | ||
DIC Corporation
DPN.F
DE
|
€28.60 33.01 USD |
+1.42
|
€2.68B 3.1B USD | €10.00 11.54 USD | €28.60 33.01 USD | €28.60 33.01 USD | €2.68B 3.1B USD | 8.77 | €3.26 3.76 USD | ||
Marui Group Co., Ltd.
MUI.F
DE
|
€15.40 17.78 USD |
-1.28
|
€2.68B 3.09B USD | €320.00 369.39 USD | €15.40 17.78 USD | €15.40 17.78 USD | €2.68B 3.09B USD | 17.11 | €0.90 1.04 USD | ||
Danaos Corporation
DVW1.F
DE
|
€147.20 169.92 USD |
+0.27
|
€2.68B 3.09B USD | €58.00 66.95 USD | €147.20 169.92 USD | €147.20 169.92 USD | €2.68B 3.09B USD | 5.67 | €25.95 29.95 USD | ||
PotlatchDeltic Corporation
P4C.F
DE
|
€34.60 39.94 USD |
0
|
€2.68B 3.09B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.68B 3.09B USD | 0 | €0.00 0 USD | ||
PT Charoen Pokphand Indonesia Tbk
CPIN.JK
ID
|
IDR 2,950.00 0.19 USD |
-0.34
|
IDR 48.37T 3.09B USD | IDR 6.51M 415.78 USD | IDR 2,940.00 0.19 USD | IDR 2,990.00 0.19 USD | IDR 48.37T 3.09B USD | 6.49 | IDR 454.00 0.03 USD | ||
Gulfport Energy Corporation
G2U0.F
DE
|
€149.00 172 USD |
+1.36
|
€2.68B 3.09B USD | €120.00 138.52 USD | €149.00 172 USD | €149.00 172 USD | €2.68B 3.09B USD | 6.85 | €21.74 25.1 USD | ||
Ambu A/S
547A.F
DE
|
€10.27 11.86 USD |
+1.48
|
€2.68B 3.09B USD | €145.00 167.38 USD | €10.08 11.64 USD | €10.27 11.86 USD | €2.68B 3.09B USD | 38.03 | €0.27 0.31 USD | ||
Air France-KLM SA
FQZ.F
DE
|
€1.02 1.18 USD |
0
|
€2.68B 3.09B USD | €2.00K 2.31K USD | €1.02 1.18 USD | €1.02 1.18 USD | €2.68B 3.09B USD | 2.75 | €0.37 0.43 USD | ||
PT Indosat Tbk
IDO1.F
DE
|
€0.08 0.1 USD |
-4.05
|
€2.68B 3.09B USD | €5.96K 6.88K USD | €0.08 0.1 USD | €0.08 0.1 USD | €2.68B 3.09B USD | 8.30 | €0.01 0.01 USD | ||
Piramal Enterprises Limited
PEL.NS
IN
|
₹1,133.00 13.71 USD |
0
|
₹255.28B 3.09B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹255.28B 3.09B USD | 0 | ₹0.00 0 USD | ||
Yamaha Corporation
YAMCF
US
|
$7.02 — |
0
|
$3.09B — | $6.10K — | $6.66 — | $7.05 — | $3.09B — | 15.26 | $0.46 — | ||
LIXIL Corporation
TJS.F
DE
|
€9.30 10.74 USD |
-0.53
|
€2.67B 3.09B USD | €1.78K 2.06K USD | €9.30 10.74 USD | €9.30 10.74 USD | €2.67B 3.09B USD | 58.12 | €0.16 0.18 USD | ||
LIXIL
JSGRY
US
|
$21.47 — |
0
|
$3.09B — | $35.00 — | $21.13 — | $21.13 — | $3.09B — | 85.87 | $0.25 — | ||
Yamada Holdings Co., Ltd.
YME.F
DE
|
€4.02 4.64 USD |
+0.5
|
€2.67B 3.09B USD | €10.00 11.54 USD | €4.02 4.64 USD | €4.02 4.64 USD | €2.67B 3.09B USD | 30.92 | €0.13 0.15 USD | ||
ENEA S.A.
58S.F
DE
|
€5.05 5.82 USD |
-0.2
|
€2.67B 3.08B USD | €129.00 148.91 USD | €5.05 5.82 USD | €5.05 5.82 USD | €2.67B 3.08B USD | 7.64 | €0.66 0.76 USD | ||
Nine Dragons Paper (Holdings) Limited
N3Y.F
DE
|
€0.57 0.66 USD |
-1.73
|
€2.67B 3.08B USD | €300.00 346.3 USD | €0.57 0.66 USD | €0.57 0.66 USD | €2.67B 3.08B USD | 6.32 | €0.09 0.1 USD | ||
Apollo Tyres Limited
APOLLOTYRE.BO
IN
|
₹402.40 4.87 USD |
+0.34
|
₹254.85B 3.08B USD | ₹10.08K 121.95 USD | ₹398.70 4.82 USD | ₹404.65 4.9 USD | ₹254.85B 3.08B USD | 27.56 | ₹14.60 0.18 USD | ||
Maximus, Inc.
MMY.F
DE
|
€51.00 58.87 USD |
-1.92
|
€2.67B 3.08B USD | €40.00 46.17 USD | €51.00 58.87 USD | €51.00 58.87 USD | €2.67B 3.08B USD | 8.16 | €6.25 7.21 USD | ||
Lisi S.A.
LI3.F
DE
|
€58.40 67.41 USD |
-0.34
|
€2.67B 3.08B USD | €100.00 115.43 USD | €58.40 67.41 USD | €58.40 67.41 USD | €2.67B 3.08B USD | 32.26 | €1.81 2.09 USD | ||
OCI Holdings Company Ltd.
010060.KS
KR
|
₩219,500 165.69 USD |
-0.9
|
₩4T 3.08B USD | ₩256K 193.49 USD | ₩205,000 154.74 USD | ₩224,000 169.08 USD | ₩4T 3.08B USD | 0 | ₩0 0 USD | ||
NOS, S.G.P.S., S.A.
PMV.F
DE
|
€5.21 6.01 USD |
+0.87
|
€2.67B 3.08B USD | €71.00 81.96 USD | €5.21 6.01 USD | €5.21 6.01 USD | €2.67B 3.08B USD | 10.41 | €0.50 0.58 USD | ||
Wix.com Ltd.
W1IX34.SA
BR
|
R$12.10 2.45 USD |
-3.51
|
R$15.19B 3.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.19B 3.08B USD | 0 | -R$0.61 -0.1 USD | ||
|
SPS Commerce, Inc.
S86.SG
DE
|
€74.02 85.44 USD |
-0.62
|
€2.66B 3.08B USD | €0.00 0 USD | €73.84 85.24 USD | €74.08 85.51 USD | €2.66B 3.08B USD | 39.79 | €1.86 2.15 USD | ||
TD Power Systems Limited
TDPOWERSYS.BO
IN
|
₹790.50 9.56 USD |
-0.95
|
₹254.11B 3.07B USD | ₹370.14K 4.48K USD | ₹773.10 9.35 USD | ₹796.85 9.64 USD | ₹254.11B 3.07B USD | 87.05 | ₹9.08 0.11 USD | ||
MINISO Group Holding Limited
MNSON.MX
MX
|
MX$177.61 10.52 USD |
+0.46
|
MX$51.91B 3.07B USD | MX$2.00 0.12 USD | MX$178.00 10.54 USD | MX$178.00 10.54 USD | MX$51.91B 3.07B USD | 16.75 | MX$10.60 0.63 USD | ||
freenet AG
FNTN.VI
AT
|
€22.56 26.04 USD |
+2.64
|
€2.66B 3.07B USD | €0.00 0 USD | €22.56 26.04 USD | €22.56 26.04 USD | €2.66B 3.07B USD | 11.16 | €2.02 2.33 USD | ||
Wix.com Ltd.
W1X.F
DE
|
€63.60 73.42 USD |
-3.05
|
€2.66B 3.07B USD | €35.00 40.4 USD | €63.60 73.42 USD | €63.60 73.42 USD | €2.66B 3.07B USD | 0 | -€3.08 -3.5 USD | ||
Lisi
LSIIF
US
|
$67.20 — |
0
|
$3.07B — | $60.00 — | $62.69 — | $62.69 — | $3.07B — | 43.63 | $1.54 — | ||
Helios Towers plc
8HT.F
DE
|
€2.63 3.04 USD |
+1.94
|
€2.66B 3.07B USD | €793.00 915.39 USD | €2.63 3.04 USD | €2.63 3.04 USD | €2.66B 3.07B USD | 131.50 | €0.02 0.02 USD | ||
Japan Hotel REIT Investment
NIPOF
US
|
$520.02 — |
0
|
$3.07B — | $1.00 — | $513.93 — | $513.93 — | $3.07B — | 16.30 | $31.89 — | ||
|
Avista Corporation
AV6.SG
DE
|
€31.74 36.64 USD |
-1.49
|
€2.66B 3.07B USD | €0.00 0 USD | €31.72 36.62 USD | €31.76 36.66 USD | €2.66B 3.07B USD | 13.11 | €2.42 2.79 USD | ||
Hill & Smith PLC
7HL.F
DE
|
€34.20 39.48 USD |
-2.84
|
€2.66B 3.07B USD | €94.00 108.51 USD | €34.20 39.48 USD | €34.20 39.48 USD | €2.66B 3.07B USD | 34.20 | €1.00 1.15 USD | ||
Piramal Enterprises Limited
PEL.BO
IN
|
₹1,124.60 13.61 USD |
0
|
₹253.30B 3.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹253.30B 3.06B USD | 0 | ₹0.00 0 USD | ||
Société BIC
BICEF
US
|
$76.03 — |
0
|
$3.06B — | $250.00 — | $70.91 — | $70.91 — | $3.06B — | 22.55 | $3.37 — | ||
Carl Zeiss Meditec
CZMWF
US
|
$35.00 — |
0
|
$3.06B — | $150.00 — | $32.76 — | $32.76 — | $3.06B — | 22.58 | $1.55 — | ||
JTC PLC
2N9.F
DE
|
€15.40 17.78 USD |
0
|
€2.65B 3.06B USD | €38.00 43.86 USD | €15.40 17.78 USD | €15.40 17.78 USD | €2.65B 3.06B USD | 1540.00 | €0.01 0.01 USD | ||
IGO Limited
IDZ.F
DE
|
€3.50 4.04 USD |
+2.79
|
€2.65B 3.06B USD | €13.00 15.01 USD | €3.50 4.04 USD | €3.50 4.04 USD | €2.65B 3.06B USD | 35.03 | €0.10 0.12 USD | ||
Just Group plc
JR0.F
DE
|
€2.46 2.84 USD |
0
|
€2.65B 3.06B USD | €171.00 197.39 USD | €2.40 2.77 USD | €2.46 2.84 USD | €2.65B 3.06B USD | 0 | -€0.12 -0.1 USD | ||
Société BIC SA
BIF.F
DE
|
€65.80 75.96 USD |
+0.77
|
€2.65B 3.06B USD | €33.00 38.09 USD | €65.80 75.96 USD | €65.80 75.96 USD | €2.65B 3.06B USD | 22.84 | €2.88 3.32 USD | ||
|
Japan Airport Terminal
JTTRY
US
|
$16.49 — |
-5.52
|
$3.06B — | $299.00 — | $16.20 — | $16.55 — | $3.06B — | 14.21 | $1.16 — | ||
Pandox AB (publ)
POX.F
DE
|
€13.62 15.72 USD |
+0.29
|
€2.65B 3.06B USD | €708.00 817.27 USD | €13.62 15.72 USD | €13.62 15.72 USD | €2.65B 3.06B USD | 9.01 | €1.51 1.74 USD | ||
QinetiQ
QNTQY
US
|
$24.00 — |
-0.66
|
$3.06B — | $27.00 — | $24.16 — | $24.16 — | $3.06B — | 22.42 | $1.07 — | ||
Sociedad de Inversiones Pampa Calichera SA
CALICHERAA.SN
CL
|
CLP 1,100 1.12 USD |
0
|
CLP 3T 3.06B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 3T 3.06B USD | 0 | CLP 0 0 USD | ||
Treasury Wine Estates
TSRYF
US
|
$3.78 — |
0
|
$3.06B — | $1.00K — | $4.00 — | $4.00 — | $3.06B — | 0 | -$0.90 — | ||
Denali Therapeutics Inc.
4DN.MU
DE
|
€16.57 19.13 USD |
-2.79
|
€2.65B 3.06B USD | €0.00 0 USD | €16.57 19.13 USD | €16.57 19.13 USD | €2.65B 3.06B USD | 0 | -€2.42 -2.7 USD | ||
Aozora Bank
AOZOY
US
|
$5.52 — |
0
|
$3.06B — | $880.00 — | $4.92 — | $4.92 — | $3.06B — | 15.33 | $0.36 — | ||
Magnite, Inc.
MGNI.MX
MX
|
MX$360.00 21.32 USD |
0
|
MX$51.63B 3.06B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$51.63B 3.06B USD | 18.19 | MX$19.79 1.17 USD | ||
Hatsun Agro Product Limited
HATSUN.BO
IN
|
₹1,134.35 13.72 USD |
-0.13
|
₹252.67B 3.06B USD | ₹2.28K 27.61 USD | ₹1,122.60 13.58 USD | ₹1,146.15 13.87 USD | ₹252.67B 3.06B USD | 73.37 | ₹15.46 0.19 USD | ||
CBIZ, Inc.
XC4.F
DE
|
€48.20 55.64 USD |
0
|
€2.65B 3.06B USD | €10.00 11.54 USD | €48.20 55.64 USD | €48.20 55.64 USD | €2.65B 3.06B USD | 26.92 | €1.79 2.07 USD | ||
flatexDEGIRO SE
FTK.F
DE
|
€24.74 28.56 USD |
+0.32
|
€2.65B 3.06B USD | €200.00 230.87 USD | €24.52 28.3 USD | €24.74 28.56 USD | €2.65B 3.06B USD | 13.44 | €1.84 2.12 USD | ||
MINISO Group Holding Limited
MIF.MU
DE
|
€9.05 10.45 USD |
+6.47
|
€2.65B 3.05B USD | €0.00 0 USD | €9.05 10.45 USD | €9.05 10.45 USD | €2.65B 3.05B USD | 17.07 | €0.53 0.61 USD | ||
Van Lanschot Kempen NV
0O4B.IL
GB
|
€62.35 71.97 USD |
-0.08
|
€2.64B 3.05B USD | €148.00 170.84 USD | €62.10 71.68 USD | €62.70 72.38 USD | €2.64B 3.05B USD | 33.70 | €1.85 2.14 USD | ||
|
Ambarella, Inc.
AMBAN.MX
MX
|
MX$1,175.00 69.57 USD |
0
|
MX$51.55B 3.05B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$51.55B 3.05B USD | 0 | -MX$23.26 -1.3 USD | ||
|
Ocado Group plc
OCDON.MX
MX
|
MX$61.61 3.65 USD |
0
|
MX$51.54B 3.05B USD | MX$0.00 0 USD | MX$61.61 3.65 USD | MX$61.61 3.65 USD | MX$51.54B 3.05B USD | 0 | -MX$11.40 -0.6 USD | ||
American Eagle Outfitters, Inc.
AFG.F
DE
|
€15.77 18.2 USD |
-0.32
|
€2.64B 3.05B USD | €500.00 577.17 USD | €15.77 18.2 USD | €15.77 18.2 USD | €2.64B 3.05B USD | 9.16 | €1.72 1.99 USD | ||
Hakuhodo DY
HKUOY
US
|
$16.84 — |
0
|
$3.05B — | $1.00 — | $16.84 — | $16.84 — | $3.05B — | 28.06 | $0.60 — | ||
Unite
UTGPF
US
|
$5.93 — |
0
|
$3.05B — | $100.00 — | $6.65 — | $6.65 — | $3.05B — | 0 | -$1.31 — | ||
Hatsun Agro Product Limited
HATSUN.NS
IN
|
₹1,130.60 13.68 USD |
-0.26
|
₹251.84B 3.05B USD | ₹4.65K 56.25 USD | ₹1,124.90 13.61 USD | ₹1,143.90 13.84 USD | ₹251.84B 3.05B USD | 72.52 | ₹15.59 0.19 USD | ||
REV Group, Inc.
1RG.F
DE
|
€54.00 62.33 USD |
0
|
€2.64B 3.05B USD | €53.00 61.18 USD | €54.00 62.33 USD | €54.00 62.33 USD | €2.64B 3.05B USD | 33.96 | €1.59 1.84 USD | ||
COSMOS Pharmaceutical Corporation
3349.T
JP
|
¥6,233 38.43 USD |
-0.34
|
¥494B 3.05B USD | ¥1M 8.06K USD | ¥5,922 36.52 USD | ¥6,537 40.31 USD | ¥494B 3.05B USD | 15.37 | ¥405 2.5 USD | ||
TISCO Financial Group Public Company Limited
47T.F
DE
|
€3.22 3.72 USD |
-0.62
|
€2.64B 3.05B USD | €10.00 11.54 USD | €3.22 3.72 USD | €3.22 3.72 USD | €2.64B 3.05B USD | 14.00 | €0.23 0.27 USD | ||
ABM Industries Incorporated
AB4.F
DE
|
€45.00 51.95 USD |
-0.44
|
€2.64B 3.04B USD | €107.00 123.51 USD | €45.00 51.95 USD | €45.00 51.95 USD | €2.64B 3.04B USD | 18.36 | €2.45 2.83 USD | ||
|
Van Lanschot Kempen NV
VA3.F
DE
|
€62.45 72.09 USD |
-0.56
|
€2.64B 3.04B USD | €750.00 865.75 USD | €62.45 72.09 USD | €62.45 72.09 USD | €2.64B 3.04B USD | 16.56 | €3.77 4.35 USD | ||
Golden Agri-Resources
GARPY
US
|
$24.00 — |
0
|
$3.04B — | $1.00 — | $22.68 — | $22.68 — | $3.04B — | 7.47 | $3.21 — | ||
Cohu, Inc.
CU3.F
DE
|
€55.68 64.27 USD |
-3.63
|
€2.64B 3.04B USD | €10.00 11.54 USD | €55.68 64.27 USD | €55.68 64.27 USD | €2.64B 3.04B USD | 0 | -€0.67 -0.7 USD | ||
Metro AG
MEO.VI
AT
|
€7.24 8.36 USD |
0
|
€2.63B 3.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.63B 3.04B USD | 0 | €0.00 0 USD | ||
ORIX JREIT Inc.
8954.T
JP
|
¥89,300 550.64 USD |
-0.11
|
¥493B 3.04B USD | ¥10K 63.18 USD | ¥89,000 548.79 USD | ¥89,800 553.72 USD | ¥493B 3.04B USD | 18.32 | ¥5K 30.05 USD | ||
Mobimo Holding AG
0QQY.IL
GB
|
CHF 331.00 415.15 USD |
+0.61
|
CHF 2.42B 3.04B USD | CHF 4.00 5.02 USD | CHF 331.00 415.15 USD | CHF 331.00 415.15 USD | CHF 2.42B 3.04B USD | 22.81 | CHF 14.51 18.2 USD | ||
IGO Limited
IDZ1.F
DE
|
€6.95 8.02 USD |
+2.96
|
€2.63B 3.04B USD | €5.00 5.77 USD | €6.95 8.02 USD | €6.95 8.02 USD | €2.63B 3.04B USD | 34.75 | €0.20 0.23 USD | ||
Community Financial System, Inc.
CBY.F
DE
|
€50.00 57.72 USD |
-0.99
|
€2.63B 3.04B USD | €25.00 28.86 USD | €50.00 57.72 USD | €50.00 57.72 USD | €2.63B 3.04B USD | 13.73 | €3.64 4.2 USD | ||
Hanon Systems
018880.KS
KR
|
₩3,920 2.96 USD |
+3.02
|
₩4T 3.04B USD | ₩10M 7.59K USD | ₩3,785 2.86 USD | ₩4,060 3.06 USD | ₩4T 3.04B USD | 0 | ₩0 0 USD | ||
Sun TV Network Limited
SUNTV.BO
IN
|
₹636.75 7.7 USD |
+0.21
|
₹250.93B 3.04B USD | ₹19.24K 232.77 USD | ₹631.95 7.65 USD | ₹640.95 7.75 USD | ₹250.93B 3.04B USD | 15.50 | ₹41.07 0.5 USD | ||
Salzgitter AG
SZG.VI
AT
|
€48.62 56.12 USD |
+0.08
|
€2.63B 3.04B USD | €0.00 0 USD | €48.62 56.12 USD | €48.62 56.12 USD | €2.63B 3.04B USD | 45.86 | €1.06 1.22 USD | ||
NC Corporation
036570.KS
KR
|
₩206,500 155.87 USD |
-0.24
|
₩4T 3.04B USD | ₩87K 65.95 USD | ₩203,000 153.23 USD | ₩208,000 157.01 USD | ₩4T 3.04B USD | 0 | ₩0 0 USD | ||
|
PSK Inc.
319660.KQ
KR
|
₩138,800 104.77 USD |
-6.91
|
₩4T 3.03B USD | ₩415K 313.54 USD | ₩136,000 102.66 USD | ₩150,200 113.38 USD | ₩4T 3.03B USD | 0 | ₩0 0 USD | ||
Metro AG
B4B.HM
DE
|
€7.30 8.43 USD |
0
|
€2.63B 3.03B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.63B 3.03B USD | 0 | €0.00 0 USD | ||
Pandox AB (publ)
0R8U.IL
GB
|
SEK 152.20 14.86 USD |
-0.78
|
SEK 31.08B 3.03B USD | SEK 96.00 9.37 USD | SEK 152.20 14.86 USD | SEK 152.20 14.86 USD | SEK 31.08B 3.03B USD | 14.90 | SEK 10.21 1 USD | ||
|
BIPROGY Inc.
NIU.MU
DE
|
€27.20 31.4 USD |
0
|
€2.63B 3.03B USD | €0.00 0 USD | €27.20 31.4 USD | €27.40 31.63 USD | €2.63B 3.03B USD | 14.54 | €1.87 2.16 USD | ||
Breville
BVILF
US
|
$20.79 — |
0
|
$3.03B — | $100.00 — | $24.70 — | $24.70 — | $3.03B — | 32.48 | $0.64 — | ||
TP ICAP
TCAPF
US
|
$4.25 — |
0
|
$3.03B — | $223.00 — | $4.25 — | $4.25 — | $3.03B — | 12.50 | $0.34 — | ||
|
Van Lanschot Kempen NV
VA3.SG
DE
|
€62.15 71.74 USD |
-0.72
|
€2.62B 3.03B USD | €0.00 0 USD | €62.15 71.74 USD | €62.70 72.38 USD | €2.62B 3.03B USD | 16.26 | €3.82 4.41 USD | ||
Bank of Queensland Limited
BXZ.F
DE
|
€4.00 4.62 USD |
-2.91
|
€2.62B 3.03B USD | €1.00 1.15 USD | €4.00 4.62 USD | €4.00 4.62 USD | €2.62B 3.03B USD | 44.44 | €0.09 0.1 USD | ||
Hugo Boss AG
BOSS.VI
AT
|
€38.00 43.86 USD |
-0.13
|
€2.62B 3.03B USD | €0.00 0 USD | €37.99 43.85 USD | €38.02 43.89 USD | €2.62B 3.03B USD | 12.06 | €3.15 3.64 USD | ||
BankUnited, Inc.
BNU.F
DE
|
€36.80 42.48 USD |
-0.54
|
€2.62B 3.03B USD | €35.00 40.4 USD | €36.80 42.48 USD | €36.80 42.48 USD | €2.62B 3.03B USD | 11.71 | €3.14 3.62 USD | ||
Aktieselskabet Schouw & Co.
0O0N.IL
GB
|
DKK 823.00 120.67 USD |
+0.06
|
DKK 20.63B 3.03B USD | DKK 2.58K 377.99 USD | DKK 823.00 120.67 USD | DKK 823.00 120.67 USD | DKK 20.63B 3.03B USD | 24.33 | DKK 33.82 4.96 USD | ||
Emerald Resources
EOGSF
US
|
$4.56 — |
-4
|
$3.03B — | $2.00K — | $4.75 — | $4.75 — | $3.03B — | 17.53 | $0.26 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
