Ergebnisseite 345 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
OCI Holdings Company Ltd.
010060.KS
KR
|
₩221,500 167.2 USD |
0
|
₩4T 3.11B USD | ₩200K 151.26 USD | ₩205,000 154.74 USD | ₩222,500 167.95 USD | ₩4T 3.11B USD | 0 | ₩0 0 USD | ||
Marui
MAURY
US
|
$35.73 — |
0
|
$3.11B — | $46.00 — | $32.33 — | $34.43 — | $3.11B — | 16.77 | $2.13 — | ||
Interparfums SA
I8P.F
DE
|
€30.66 35.39 USD |
+1.73
|
€2.69B 3.11B USD | €142.00 163.92 USD | €29.68 34.26 USD | €30.66 35.39 USD | €2.69B 3.11B USD | 23.05 | €1.33 1.54 USD | ||
People Incorporated
4LRA.F
DE
|
€36.18 41.76 USD |
-0.55
|
€2.69B 3.11B USD | €115.00 132.75 USD | €36.10 41.67 USD | €36.18 41.76 USD | €2.69B 3.11B USD | 7.81 | €4.63 5.34 USD | ||
Wynn Macau, Limited
8WY0.F
DE
|
€5.10 5.89 USD |
+2
|
€2.69B 3.11B USD | €190.00 219.32 USD | €5.10 5.89 USD | €5.10 5.89 USD | €2.69B 3.11B USD | 9.10 | €0.56 0.65 USD | ||
LIXIL Corporation
TJS.F
DE
|
€9.35 10.79 USD |
+0.54
|
€2.69B 3.1B USD | €1.78K 2.06K USD | €9.35 10.79 USD | €9.35 10.79 USD | €2.69B 3.1B USD | 58.43 | €0.16 0.18 USD | ||
Extreme Networks, Inc.
EXM.F
DE
|
€20.34 23.48 USD |
-4.24
|
€2.69B 3.1B USD | €130.00 150.06 USD | €20.34 23.48 USD | €20.51 23.68 USD | €2.69B 3.1B USD | 78.23 | €0.26 0.3 USD | ||
Kansai Paint
KSANF
US
|
$17.50 — |
0
|
$3.10B — | $300.00 — | $17.50 — | $17.50 — | $3.10B — | 15.62 | $1.12 — | ||
PT Charoen Pokphand Indonesia Tbk
CPIN.JK
ID
|
IDR 2,960.00 0.19 USD |
0
|
IDR 48.54T 3.1B USD | IDR 5.48M 349.9 USD | IDR 2,960.00 0.19 USD | IDR 2,990.00 0.19 USD | IDR 48.54T 3.1B USD | 6.51 | IDR 454.00 0.03 USD | ||
Frasers Property
FSRPF
US
|
$0.79 — |
0
|
$3.10B — | $300.00 — | $0.92 — | $0.92 — | $3.10B — | 26.33 | $0.03 — | ||
JTC PLC
JTCPF
US
|
$18.00 — |
0
|
$3.10B — | $3.64K — | $18.00 — | $18.00 — | $3.10B — | 1800.00 | $0.01 — | ||
Lingbao Gold Group Company Ltd.
LI9.F
DE
|
€1.95 2.25 USD |
-3.47
|
€2.69B 3.1B USD | €100.00 115.43 USD | €1.95 2.25 USD | €1.95 2.25 USD | €2.69B 3.1B USD | 11.47 | €0.17 0.2 USD | ||
|
SPS Commerce, Inc.
S86.SG
DE
|
€74.48 85.97 USD |
-1.25
|
€2.68B 3.1B USD | €0.00 0 USD | €74.20 85.65 USD | €75.20 86.81 USD | €2.68B 3.1B USD | 40.04 | €1.86 2.15 USD | ||
CJ Corporation
00104K.KS
KR
|
₩122,200 92.24 USD |
-3.32
|
₩4T 3.09B USD | ₩3K 2.48 USD | ₩121,500 91.71 USD | ₩126,600 95.56 USD | ₩4T 3.09B USD | 0 | ₩0 0 USD | ||
Lisi S.A.
LI3.F
DE
|
€58.60 67.64 USD |
0
|
€2.68B 3.09B USD | €100.00 115.43 USD | €58.60 67.64 USD | €58.60 67.64 USD | €2.68B 3.09B USD | 32.37 | €1.81 2.09 USD | ||
PotlatchDeltic Corporation
P4C.F
DE
|
€34.60 39.94 USD |
0
|
€2.68B 3.09B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.68B 3.09B USD | 0 | €0.00 0 USD | ||
|
PSK Inc.
319660.KQ
KR
|
₩141,400 106.73 USD |
-5.16
|
₩4T 3.09B USD | ₩316K 238.61 USD | ₩136,000 102.66 USD | ₩150,200 113.38 USD | ₩4T 3.09B USD | 0 | ₩0 0 USD | ||
ENEA S.A.
58S.F
DE
|
€5.06 5.84 USD |
+0.2
|
€2.68B 3.09B USD | €129.00 148.91 USD | €4.94 5.7 USD | €5.06 5.84 USD | €2.68B 3.09B USD | 7.65 | €0.66 0.76 USD | ||
Air France-KLM SA
FQZ.F
DE
|
€1.02 1.18 USD |
-1.92
|
€2.68B 3.09B USD | €2.00K 2.31K USD | €1.02 1.18 USD | €1.02 1.18 USD | €2.68B 3.09B USD | 2.75 | €0.37 0.43 USD | ||
Denali Therapeutics Inc.
4DN.F
DE
|
€16.75 19.33 USD |
-3.04
|
€2.68B 3.09B USD | €10.00 11.54 USD | €16.75 19.33 USD | €16.75 19.33 USD | €2.68B 3.09B USD | 0 | -€2.47 -2.8 USD | ||
Piramal Enterprises Limited
PEL.NS
IN
|
₹1,133.00 13.71 USD |
0
|
₹255.28B 3.09B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹255.28B 3.09B USD | 0 | ₹0.00 0 USD | ||
Yamaha Corporation
YAMCF
US
|
$7.02 — |
0
|
$3.09B — | $6.10K — | $6.66 — | $7.05 — | $3.09B — | 15.26 | $0.46 — | ||
LIXIL
JSGRY
US
|
$21.47 — |
0
|
$3.09B — | $35.00 — | $21.13 — | $21.13 — | $3.09B — | 85.87 | $0.25 — | ||
PennyMac Financial Services, Inc.
1AC.F
DE
|
€51.50 59.45 USD |
+0.98
|
€2.67B 3.09B USD | €12.00 13.85 USD | €51.50 59.45 USD | €51.50 59.45 USD | €2.67B 3.09B USD | 8.74 | €5.89 6.8 USD | ||
Danaos Corporation
DVW1.F
DE
|
€146.80 169.46 USD |
-2.39
|
€2.67B 3.08B USD | €58.00 66.95 USD | €146.00 168.53 USD | €146.80 169.46 USD | €2.67B 3.08B USD | 5.65 | €25.95 29.95 USD | ||
Apollo Tyres Limited
APOLLOTYRE.BO
IN
|
₹402.20 4.87 USD |
+0.29
|
₹254.72B 3.08B USD | ₹8.18K 98.95 USD | ₹398.70 4.82 USD | ₹404.65 4.9 USD | ₹254.72B 3.08B USD | 27.54 | ₹14.60 0.18 USD | ||
Avista Corporation
AV6.F
DE
|
€31.86 36.78 USD |
+1.08
|
€2.67B 3.08B USD | €102.00 117.74 USD | €31.86 36.78 USD | €31.88 36.8 USD | €2.67B 3.08B USD | 13.27 | €2.40 2.77 USD | ||
|
AJ Bell plc
3FY.SG
DE
|
€6.80 7.85 USD |
-1.45
|
€2.67B 3.08B USD | €0.00 0 USD | €6.80 7.85 USD | €7.10 8.2 USD | €2.67B 3.08B USD | 18.37 | €0.37 0.43 USD | ||
Wix.com Ltd.
W1IX34.SA
BR
|
R$12.10 2.45 USD |
-3.51
|
R$15.19B 3.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.19B 3.08B USD | 0 | -R$0.61 -0.1 USD | ||
Mitsubishi Motors Corporation
MMO.F
DE
|
€1.99 2.3 USD |
+1.07
|
€2.67B 3.08B USD | €10.00 11.54 USD | €1.99 2.3 USD | €1.99 2.3 USD | €2.67B 3.08B USD | 49.81 | €0.04 0.05 USD | ||
Clicks Group Limited
N1C.F
DE
|
€11.50 13.27 USD |
+1.77
|
€2.66B 3.08B USD | €600.00 692.6 USD | €11.50 13.27 USD | €11.50 13.27 USD | €2.66B 3.08B USD | 16.42 | €0.70 0.81 USD | ||
MINISO Group Holding Limited
MNSON.MX
MX
|
MX$177.61 10.52 USD |
+0.46
|
MX$51.91B 3.07B USD | MX$2.00 0.12 USD | MX$178.00 10.54 USD | MX$178.00 10.54 USD | MX$51.91B 3.07B USD | 16.75 | MX$10.60 0.63 USD | ||
Dana Incorporated
4DH.F
DE
|
€24.75 28.57 USD |
-4.95
|
€2.66B 3.07B USD | €7.00 8.08 USD | €24.75 28.57 USD | €24.75 28.57 USD | €2.66B 3.07B USD | 0 | -€0.32 -0.3 USD | ||
Lisi
LSIIF
US
|
$67.20 — |
0
|
$3.07B — | $60.00 — | $62.69 — | $62.69 — | $3.07B — | 43.63 | $1.54 — | ||
Hanon Systems
018880.KS
KR
|
₩3,965 2.99 USD |
+4.2
|
₩4T 3.07B USD | ₩8M 6.39K USD | ₩3,785 2.86 USD | ₩4,060 3.06 USD | ₩4T 3.07B USD | 0 | ₩0 0 USD | ||
Yamada Holdings Co., Ltd.
YME.F
DE
|
€4.00 4.62 USD |
+1.52
|
€2.66B 3.07B USD | €10.00 11.54 USD | €4.00 4.62 USD | €4.00 4.62 USD | €2.66B 3.07B USD | 30.76 | €0.13 0.15 USD | ||
SINOPEC Engineering (Group) Co., Ltd.
1NS.F
DE
|
€0.61 0.7 USD |
-1.94
|
€2.66B 3.07B USD | €10.00K 11.54K USD | €0.61 0.7 USD | €0.61 0.7 USD | €2.66B 3.07B USD | 15.15 | €0.04 0.05 USD | ||
Japan Hotel REIT Investment
NIPOF
US
|
$520.02 — |
0
|
$3.07B — | $1.00 — | $513.93 — | $513.93 — | $3.07B — | 16.30 | $31.89 — | ||
National Beverage Corp.
20V.F
DE
|
€28.40 32.78 USD |
+5.97
|
€2.66B 3.07B USD | €93.00 107.35 USD | €28.40 32.78 USD | €28.40 32.78 USD | €2.66B 3.07B USD | 17.10 | €1.66 1.92 USD | ||
|
Avista Corporation
AV6.SG
DE
|
€31.74 36.64 USD |
-1.49
|
€2.66B 3.07B USD | €0.00 0 USD | €31.74 36.64 USD | €31.74 36.64 USD | €2.66B 3.07B USD | 13.11 | €2.42 2.79 USD | ||
Community Financial System, Inc.
CBY.F
DE
|
€50.50 58.29 USD |
+1.41
|
€2.66B 3.07B USD | €25.00 28.86 USD | €50.50 58.29 USD | €50.50 58.29 USD | €2.66B 3.07B USD | 13.87 | €3.64 4.2 USD | ||
FS KKR Capital Corp.
FS5A.F
DE
|
€9.61 11.09 USD |
+0.47
|
€2.66B 3.07B USD | €60.00 69.26 USD | €9.60 11.08 USD | €9.61 11.09 USD | €2.66B 3.07B USD | 0 | -€1.17 -1.3 USD | ||
Piramal Enterprises Limited
PEL.BO
IN
|
₹1,124.60 13.61 USD |
0
|
₹253.30B 3.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹253.30B 3.06B USD | 0 | ₹0.00 0 USD | ||
Société BIC
BICEF
US
|
$76.03 — |
0
|
$3.06B — | $250.00 — | $70.91 — | $70.91 — | $3.06B — | 22.55 | $3.37 — | ||
TISCO Financial Group Public Company Limited
47T.F
DE
|
€3.24 3.74 USD |
+0.62
|
€2.65B 3.06B USD | €10.00 11.54 USD | €3.24 3.74 USD | €3.24 3.74 USD | €2.65B 3.06B USD | 14.08 | €0.23 0.27 USD | ||
Carl Zeiss Meditec
CZMWF
US
|
$35.00 — |
0
|
$3.06B — | $150.00 — | $32.76 — | $32.76 — | $3.06B — | 22.58 | $1.55 — | ||
JTC PLC
2N9.F
DE
|
€15.40 17.78 USD |
0
|
€2.65B 3.06B USD | €38.00 43.86 USD | €15.40 17.78 USD | €15.40 17.78 USD | €2.65B 3.06B USD | 1540.00 | €0.01 0.01 USD | ||
Just Group plc
JR0.F
DE
|
€2.46 2.84 USD |
0
|
€2.65B 3.06B USD | €171.00 197.39 USD | €2.40 2.77 USD | €2.46 2.84 USD | €2.65B 3.06B USD | 0 | -€0.12 -0.1 USD | ||
|
Van Lanschot Kempen NV
VA3.F
DE
|
€62.80 72.49 USD |
-1.1
|
€2.65B 3.06B USD | €750.00 865.75 USD | €62.80 72.49 USD | €62.80 72.49 USD | €2.65B 3.06B USD | 16.65 | €3.77 4.35 USD | ||
|
Japan Airport Terminal
JTTRY
US
|
$16.49 — |
-5.52
|
$3.06B — | $299.00 — | $16.20 — | $16.55 — | $3.06B — | 14.21 | $1.16 — | ||
American Eagle Outfitters, Inc.
AFG.F
DE
|
€15.82 18.26 USD |
-1.77
|
€2.65B 3.06B USD | €500.00 577.17 USD | €15.82 18.26 USD | €16.30 18.82 USD | €2.65B 3.06B USD | 9.19 | €1.72 1.99 USD | ||
QinetiQ
QNTQY
US
|
$24.00 — |
-0.66
|
$3.06B — | $27.00 — | $24.16 — | $24.16 — | $3.06B — | 22.42 | $1.07 — | ||
ABM Industries Incorporated
AB4.F
DE
|
€45.20 52.18 USD |
+0.89
|
€2.65B 3.06B USD | €107.00 123.51 USD | €44.80 51.71 USD | €45.20 52.18 USD | €2.65B 3.06B USD | 18.44 | €2.45 2.83 USD | ||
Pandox AB (publ)
0R8U.IL
GB
|
SEK 153.40 14.97 USD |
+2.06
|
SEK 31.33B 3.06B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 31.33B 3.06B USD | 15.02 | SEK 10.21 1 USD | ||
Sociedad de Inversiones Pampa Calichera SA
CALICHERAA.SN
CL
|
CLP 1,100 1.12 USD |
0
|
CLP 3T 3.06B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 3T 3.06B USD | 0 | CLP 0 0 USD | ||
Treasury Wine Estates
TSRYF
US
|
$3.78 — |
0
|
$3.06B — | $1.00K — | $4.00 — | $4.00 — | $3.06B — | 0 | -$0.90 — | ||
Pennon Group Plc
3PN.F
DE
|
€3.83 4.42 USD |
-3.77
|
€2.65B 3.06B USD | €266.00 307.05 USD | €3.83 4.42 USD | €3.83 4.42 USD | €2.65B 3.06B USD | 19.14 | €0.20 0.23 USD | ||
Aozora Bank
AOZOY
US
|
$5.52 — |
0
|
$3.06B — | $880.00 — | $4.92 — | $4.92 — | $3.06B — | 15.33 | $0.36 — | ||
Magnite, Inc.
MGNI.MX
MX
|
MX$360.00 21.32 USD |
0
|
MX$51.63B 3.06B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$51.63B 3.06B USD | 18.19 | MX$19.79 1.17 USD | ||
CBIZ, Inc.
XC4.F
DE
|
€48.20 55.64 USD |
-0.41
|
€2.65B 3.06B USD | €10.00 11.54 USD | €48.20 55.64 USD | €48.20 55.64 USD | €2.65B 3.06B USD | 26.92 | €1.79 2.07 USD | ||
TD Power Systems Limited
TDPOWERSYS.BO
IN
|
₹785.85 9.51 USD |
-1.53
|
₹252.61B 3.06B USD | ₹136.72K 1.65K USD | ₹773.10 9.35 USD | ₹796.85 9.64 USD | ₹252.61B 3.06B USD | 86.54 | ₹9.08 0.11 USD | ||
Van Lanschot Kempen NV
0O4B.IL
GB
|
€62.40 72.03 USD |
-1.93
|
€2.65B 3.06B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.65B 3.06B USD | 33.72 | €1.85 2.14 USD | ||
Shake Shack Inc.
9SH.F
DE
|
€61.76 71.29 USD |
+3.62
|
€2.65B 3.05B USD | €10.00 11.54 USD | €61.76 71.29 USD | €61.76 71.29 USD | €2.65B 3.05B USD | 73.52 | €0.84 0.97 USD | ||
Veeco Instruments Inc.
VEO.F
DE
|
€43.27 49.95 USD |
-1.46
|
€2.65B 3.05B USD | €6.00 6.93 USD | €41.18 47.54 USD | €43.27 49.95 USD | €2.65B 3.05B USD | 149.20 | €0.29 0.33 USD | ||
DIC Corporation
DPN.F
DE
|
€28.20 32.55 USD |
0
|
€2.64B 3.05B USD | €10.00 11.54 USD | €28.20 32.55 USD | €28.20 32.55 USD | €2.64B 3.05B USD | 8.65 | €3.26 3.76 USD | ||
NOS, S.G.P.S., S.A.
PMV.F
DE
|
€5.16 5.96 USD |
-0.39
|
€2.64B 3.05B USD | €71.00 81.96 USD | €5.16 5.96 USD | €5.16 5.96 USD | €2.64B 3.05B USD | 10.32 | €0.50 0.58 USD | ||
|
Ambarella, Inc.
AMBAN.MX
MX
|
MX$1,175.00 69.57 USD |
0
|
MX$51.55B 3.05B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$51.55B 3.05B USD | 0 | -MX$23.26 -1.3 USD | ||
|
Ocado Group plc
OCDON.MX
MX
|
MX$61.61 3.65 USD |
0
|
MX$51.54B 3.05B USD | MX$0.00 0 USD | MX$61.61 3.65 USD | MX$61.61 3.65 USD | MX$51.54B 3.05B USD | 0 | -MX$11.40 -0.6 USD | ||
Pandox AB (publ)
POX.F
DE
|
€13.58 15.68 USD |
+0.89
|
€2.64B 3.05B USD | €708.00 817.27 USD | €13.36 15.42 USD | €13.58 15.68 USD | €2.64B 3.05B USD | 8.99 | €1.51 1.74 USD | ||
Gulfport Energy Corporation
G2U0.F
DE
|
€147.00 169.69 USD |
+2.08
|
€2.64B 3.05B USD | €120.00 138.52 USD | €147.00 169.69 USD | €147.00 169.69 USD | €2.64B 3.05B USD | 6.76 | €21.74 25.1 USD | ||
Hakuhodo DY
HKUOY
US
|
$16.84 — |
0
|
$3.05B — | $1.00 — | $16.84 — | $16.84 — | $3.05B — | 28.06 | $0.60 — | ||
Hatsun Agro Product Limited
HATSUN.NS
IN
|
₹1,131.30 13.69 USD |
-0.2
|
₹252.00B 3.05B USD | ₹4.05K 48.97 USD | ₹1,124.90 13.61 USD | ₹1,143.90 13.84 USD | ₹252.00B 3.05B USD | 72.56 | ₹15.59 0.19 USD | ||
Hatsun Agro Product Limited
HATSUN.BO
IN
|
₹1,131.20 13.69 USD |
-0.41
|
₹251.97B 3.05B USD | ₹258.00 3.12 USD | ₹1,122.60 13.58 USD | ₹1,133.65 13.72 USD | ₹251.97B 3.05B USD | 73.16 | ₹15.46 0.19 USD | ||
Sun TV Network Limited
SUNTV.BO
IN
|
₹639.25 7.73 USD |
+0.61
|
₹251.92B 3.05B USD | ₹15.57K 188.38 USD | ₹631.95 7.65 USD | ₹640.95 7.75 USD | ₹251.92B 3.05B USD | 15.56 | ₹41.07 0.5 USD | ||
Unite
UTGPF
US
|
$5.93 — |
0
|
$3.05B — | $100.00 — | $6.65 — | $6.65 — | $3.05B — | 0 | -$1.31 — | ||
TriNet Group, Inc.
TN3.F
DE
|
€57.50 66.37 USD |
-0.86
|
€2.64B 3.05B USD | €6.00 6.93 USD | €57.50 66.37 USD | €57.50 66.37 USD | €2.64B 3.05B USD | 16.91 | €3.40 3.92 USD | ||
REV Group, Inc.
1RG.F
DE
|
€54.00 62.33 USD |
0
|
€2.64B 3.05B USD | €53.00 61.18 USD | €54.00 62.33 USD | €54.00 62.33 USD | €2.64B 3.05B USD | 33.96 | €1.59 1.84 USD | ||
|
Van Lanschot Kempen NV
VA3.SG
DE
|
€62.50 72.15 USD |
-0.24
|
€2.64B 3.05B USD | €0.00 0 USD | €62.50 72.15 USD | €62.50 72.15 USD | €2.64B 3.05B USD | 16.36 | €3.82 4.41 USD | ||
SPS Commerce, Inc.
S86.F
DE
|
€73.30 84.61 USD |
-0.38
|
€2.64B 3.05B USD | €27.00 31.17 USD | €73.20 84.5 USD | €73.30 84.61 USD | €2.64B 3.05B USD | 40.05 | €1.83 2.11 USD | ||
flatexDEGIRO SE
FTK.F
DE
|
€24.66 28.47 USD |
-3.52
|
€2.64B 3.05B USD | €200.00 230.87 USD | €24.66 28.47 USD | €25.48 29.41 USD | €2.64B 3.05B USD | 13.40 | €1.84 2.12 USD | ||
Ambu A/S
547A.F
DE
|
€10.12 11.68 USD |
+4.98
|
€2.64B 3.04B USD | €50.00 57.72 USD | €9.82 11.33 USD | €10.12 11.68 USD | €2.64B 3.04B USD | 37.48 | €0.27 0.31 USD | ||
Golden Agri-Resources
GARPY
US
|
$24.00 — |
0
|
$3.04B — | $1.00 — | $22.68 — | $22.68 — | $3.04B — | 7.47 | $3.21 — | ||
Salzgitter AG
SZG.F
DE
|
€48.74 56.26 USD |
-0.85
|
€2.64B 3.04B USD | €120.00 138.52 USD | €48.74 56.26 USD | €48.74 56.26 USD | €2.64B 3.04B USD | 44.71 | €1.09 1.26 USD | ||
freenet AG
FNTN.F
DE
|
€22.34 25.79 USD |
+2.1
|
€2.64B 3.04B USD | €10.20K 11.77K USD | €21.72 25.07 USD | €22.34 25.79 USD | €2.64B 3.04B USD | 11.45 | €1.95 2.25 USD | ||
BankUnited, Inc.
BNU.F
DE
|
€37.00 42.71 USD |
-1.6
|
€2.64B 3.04B USD | €35.00 40.4 USD | €36.80 42.48 USD | €37.40 43.17 USD | €2.64B 3.04B USD | 11.78 | €3.14 3.62 USD | ||
Metro AG
MEO.VI
AT
|
€7.24 8.36 USD |
0
|
€2.63B 3.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.63B 3.04B USD | 0 | €0.00 0 USD | ||
ORIX JREIT Inc.
8954.T
JP
|
¥89,300 550.64 USD |
-0.11
|
¥493B 3.04B USD | ¥5K 30.63 USD | ¥89,000 548.79 USD | ¥89,800 553.72 USD | ¥493B 3.04B USD | 18.32 | ¥5K 30.05 USD | ||
Société BIC SA
BIF.F
DE
|
€65.30 75.38 USD |
0
|
€2.63B 3.04B USD | €33.00 38.09 USD | €65.30 75.38 USD | €65.30 75.38 USD | €2.63B 3.04B USD | 22.67 | €2.88 3.32 USD | ||
|
NC Corporation
036570.KS
KR
|
₩206,500 155.87 USD |
-0.24
|
₩4T 3.04B USD | ₩46K 35.09 USD | ₩204,000 153.99 USD | ₩208,000 157.01 USD | ₩4T 3.04B USD | 0 | ₩0 0 USD | ||
Metro AG
B4B.HM
DE
|
€7.30 8.43 USD |
0
|
€2.63B 3.03B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.63B 3.03B USD | 0 | €0.00 0 USD | ||
Lagardere SA
0HB2.IL
GB
|
€18.18 20.99 USD |
-0.76
|
€2.63B 3.03B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.63B 3.03B USD | 11.80 | €1.54 1.78 USD | ||
|
BIPROGY Inc.
NIU.MU
DE
|
€27.20 31.4 USD |
+0.74
|
€2.63B 3.03B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.63B 3.03B USD | 14.54 | €1.87 2.16 USD | ||
Salzgitter AG
SZG.VI
AT
|
€48.58 56.08 USD |
-1.26
|
€2.63B 3.03B USD | €0.00 0 USD | €48.52 56.01 USD | €49.10 56.68 USD | €2.63B 3.03B USD | 45.83 | €1.06 1.22 USD | ||
Breville
BVILF
US
|
$20.79 — |
0
|
$3.03B — | $100.00 — | $24.70 — | $24.70 — | $3.03B — | 32.48 | $0.64 — | ||
TP ICAP
TCAPF
US
|
$4.25 — |
0
|
$3.03B — | $223.00 — | $4.25 — | $4.25 — | $3.03B — | 12.50 | $0.34 — | ||
SiriusPoint Ltd.
3XPA.F
DE
|
€22.60 26.09 USD |
+2.73
|
€2.63B 3.03B USD | €100.00 115.43 USD | €22.60 26.09 USD | €22.60 26.09 USD | €2.63B 3.03B USD | 6.38 | €3.54 4.09 USD | ||
Agilysys, Inc.
PS3.F
DE
|
€93.00 107.35 USD |
0
|
€2.62B 3.03B USD | €40.00 46.17 USD | €93.00 107.35 USD | €93.00 107.35 USD | €2.62B 3.03B USD | 66.90 | €1.39 1.6 USD | ||
Hugo Boss AG
BOSS.VI
AT
|
€38.00 43.86 USD |
-0.13
|
€2.62B 3.03B USD | €0.00 0 USD | €37.99 43.85 USD | €38.02 43.89 USD | €2.62B 3.03B USD | 12.06 | €3.15 3.64 USD | ||
Emerald Resources
EOGSF
US
|
$4.56 — |
-4
|
$3.03B — | $2.00K — | $4.75 — | $4.75 — | $3.03B — | 17.53 | $0.26 — | ||
Bravida Holding AB (publ)
BV0.F
DE
|
€12.89 14.88 USD |
-1.07
|
€2.62B 3.02B USD | €110.00 126.98 USD | €12.89 14.88 USD | €12.89 14.88 USD | €2.62B 3.02B USD | 20.79 | €0.62 0.72 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
