Ergebnisseite 345 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aozora Bank
AOZOY
US
|
$5.52 — |
0
|
$3.06B — | $880.00 — | $4.92 — | $4.92 — | $3.06B — | 15.33 | $0.36 — | ||
Magnite, Inc.
MGNI.MX
MX
|
MX$360.00 21.32 USD |
0
|
MX$51.63B 3.06B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$51.63B 3.06B USD | 18.19 | MX$19.79 1.17 USD | ||
Unite Group PLC
U1B.F
DE
|
€5.15 5.94 USD |
+0.98
|
€2.65B 3.05B USD | €250.00 288.58 USD | €4.92 5.68 USD | €5.15 5.94 USD | €2.65B 3.05B USD | 0 | -€1.10 -1.2 USD | ||
MINISO Group Holding Limited
MIF.MU
DE
|
€9.05 10.45 USD |
0
|
€2.64B 3.05B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.64B 3.05B USD | 15.87 | €0.57 0.66 USD | ||
Ambarella, Inc.
AMBAN.MX
MX
|
MX$1,175.00 69.57 USD |
0
|
MX$51.55B 3.05B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$51.55B 3.05B USD | 0 | -MX$23.26 -1.3 USD | ||
Peabody Energy Corporation
PBE.F
DE
|
€21.69 25.04 USD |
-1.68
|
€2.64B 3.05B USD | €180.00 207.78 USD | €20.85 24.07 USD | €21.69 25.04 USD | €2.64B 3.05B USD | 0 | -€1.27 -1.4 USD | ||
|
Ocado Group plc
OCDON.MX
MX
|
MX$61.61 3.65 USD |
0
|
MX$51.54B 3.05B USD | MX$0.00 0 USD | MX$61.61 3.65 USD | MX$61.61 3.65 USD | MX$51.54B 3.05B USD | 0 | -MX$11.40 -0.6 USD | ||
ENEA S.A.
58S.F
DE
|
€4.99 5.76 USD |
-2.92
|
€2.64B 3.05B USD | €1.23K 1.42K USD | €5.05 5.82 USD | €5.14 5.93 USD | €2.64B 3.05B USD | 7.44 | €0.67 0.77 USD | ||
Gulfport Energy Corporation
G2U0.F
DE
|
€147.00 169.69 USD |
-1.34
|
€2.64B 3.05B USD | €120.00 138.52 USD | €149.00 172 USD | €149.00 172 USD | €2.64B 3.05B USD | 6.53 | €22.49 25.96 USD | ||
Hakuhodo DY
HKUOY
US
|
$16.84 — |
0
|
$3.05B — | $1.00 — | $16.84 — | $16.84 — | $3.05B — | 28.06 | $0.60 — | ||
Daiwa House REIT Investment Corporation
8984.T
JP
|
¥108,900 671.49 USD |
+0.83
|
¥494B 3.05B USD | ¥14K 88.74 USD | ¥107,000 659.78 USD | ¥108,900 671.49 USD | ¥494B 3.05B USD | 18.26 | ¥6K 36.77 USD | ||
REV Group, Inc.
1RG.F
DE
|
€54.00 62.33 USD |
0
|
€2.64B 3.05B USD | €53.00 61.18 USD | €54.00 62.33 USD | €54.00 62.33 USD | €2.64B 3.05B USD | 33.96 | €1.59 1.84 USD | ||
ABM Industries Incorporated
AB4.F
DE
|
€45.00 51.95 USD |
-0.44
|
€2.64B 3.04B USD | €107.00 123.51 USD | €45.00 51.95 USD | €45.20 52.18 USD | €2.64B 3.04B USD | 18.21 | €2.47 2.85 USD | ||
Golden Agri-Resources
GARPY
US
|
$24.00 — |
0
|
$3.04B — | $1.00 — | $22.68 — | $22.68 — | $3.04B — | 7.47 | $3.21 — | ||
SPS Commerce, Inc.
S86.F
DE
|
€73.22 84.52 USD |
+0.77
|
€2.64B 3.04B USD | €27.00 31.17 USD | €72.66 83.87 USD | €72.66 83.87 USD | €2.64B 3.04B USD | 40.67 | €1.80 2.08 USD | ||
The Japan Steel Works, Ltd.
J9R.F
DE
|
€35.78 41.3 USD |
-6.8
|
€2.63B 3.04B USD | €119.00 137.37 USD | €35.78 41.3 USD | €35.78 41.3 USD | €2.63B 3.04B USD | 25.19 | €1.42 1.64 USD | ||
Metro AG
MEO.VI
AT
|
€7.24 8.36 USD |
0
|
€2.63B 3.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.63B 3.04B USD | 0 | €0.00 0 USD | ||
Ambu A/S
547A.F
DE
|
€10.10 11.66 USD |
-1.66
|
€2.63B 3.04B USD | €145.00 167.38 USD | €10.08 11.64 USD | €10.27 11.86 USD | €2.63B 3.04B USD | 36.07 | €0.28 0.32 USD | ||
Tikehau Capital
7TI.F
DE
|
€15.28 17.64 USD |
-3.05
|
€2.63B 3.04B USD | €1.61K 1.85K USD | €15.76 18.19 USD | €15.76 18.19 USD | €2.63B 3.04B USD | 19.34 | €0.79 0.91 USD | ||
Metro AG
B4B.HM
DE
|
€7.30 8.43 USD |
0
|
€2.63B 3.03B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.63B 3.03B USD | 0 | €0.00 0 USD | ||
PT Indosat Tbk
IDO1.F
DE
|
€0.08 0.09 USD |
-1.81
|
€2.63B 3.03B USD | €5.96K 6.88K USD | €0.08 0.1 USD | €0.08 0.1 USD | €2.63B 3.03B USD | 8.15 | €0.01 0.01 USD | ||
Ambu
AMBBY
US
|
$11.64 — |
+5.82
|
$3.03B — | $100.00 — | $11.64 — | $11.64 — | $3.03B — | 36.37 | $0.32 — | ||
Hugo Boss AG
BOSS.VI
AT
|
€38.08 43.96 USD |
+0.11
|
€2.63B 3.03B USD | €0.00 0 USD | €38.03 43.9 USD | €38.08 43.96 USD | €2.63B 3.03B USD | 12.08 | €3.15 3.64 USD | ||
Breville
BVILF
US
|
$20.79 — |
0
|
$3.03B — | $100.00 — | $24.70 — | $24.70 — | $3.03B — | 32.48 | $0.64 — | ||
CBIZ, Inc.
XC4.F
DE
|
€47.80 55.18 USD |
-0.83
|
€2.63B 3.03B USD | €10.00 11.54 USD | €48.20 55.64 USD | €48.20 55.64 USD | €2.63B 3.03B USD | 26.70 | €1.79 2.07 USD | ||
TP ICAP
TCAPF
US
|
$4.25 — |
0
|
$3.03B — | $223.00 — | $4.25 — | $4.25 — | $3.03B — | 12.50 | $0.34 — | ||
Lagardere SA
LAG.F
DE
|
€18.36 21.19 USD |
+0.77
|
€2.62B 3.03B USD | €260.00 300.13 USD | €18.36 21.19 USD | €18.36 21.19 USD | €2.62B 3.03B USD | 12.40 | €1.48 1.71 USD | ||
Nine Dragons Paper (Holdings) Limited
N3Y.F
DE
|
€0.56 0.65 USD |
-1.84
|
€2.62B 3.03B USD | €300.00 346.3 USD | €0.57 0.66 USD | €0.57 0.66 USD | €2.62B 3.03B USD | 6.21 | €0.09 0.1 USD | ||
PennyMac Financial Services, Inc.
1AC.F
DE
|
€50.50 58.29 USD |
0
|
€2.62B 3.03B USD | €12.00 13.85 USD | €50.50 58.29 USD | €50.50 58.29 USD | €2.62B 3.03B USD | 8.66 | €5.83 6.73 USD | ||
Van Lanschot Kempen NV
0O4B.IL
GB
|
€61.80 71.34 USD |
-2.02
|
€2.62B 3.03B USD | €8.18K 9.45K USD | €61.45 70.93 USD | €62.85 72.55 USD | €2.62B 3.03B USD | 33.40 | €1.85 2.14 USD | ||
Aktieselskabet Schouw & Co.
0O0N.IL
GB
|
DKK 823.00 120.67 USD |
-1.02
|
DKK 20.63B 3.03B USD | DKK 2.58K 377.99 USD | DKK 823.00 120.67 USD | DKK 823.00 120.67 USD | DKK 20.63B 3.03B USD | 24.33 | DKK 33.82 4.96 USD | ||
Emerald Resources
EOGSF
US
|
$4.56 — |
0
|
$3.03B — | $2.00K — | $4.75 — | $4.75 — | $3.03B — | 17.53 | $0.26 — | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
AXF1.F
DE
|
€76.50 88.31 USD |
-2.92
|
€2.62B 3.02B USD | €1.00 1.15 USD | €76.50 88.31 USD | €77.30 89.23 USD | €2.62B 3.02B USD | 14.85 | €5.15 5.94 USD | ||
Solvay SA
SOLB.VI
AT
|
€25.06 28.93 USD |
+0.08
|
€2.62B 3.02B USD | €0.00 0 USD | €25.06 28.93 USD | €25.06 28.93 USD | €2.62B 3.02B USD | 835.33 | €0.03 0.03 USD | ||
Danaos Corporation
DVW1.F
DE
|
€143.80 165.99 USD |
-2.31
|
€2.62B 3.02B USD | €58.00 66.95 USD | €147.20 169.92 USD | €147.20 169.92 USD | €2.62B 3.02B USD | 5.66 | €25.40 29.32 USD | ||
MultiChoice Group Limited
30R.F
DE
|
€6.10 7.04 USD |
0
|
€2.62B 3.02B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.62B 3.02B USD | 0 | €0.00 0 USD | ||
Cal-Maine Foods, Inc.
CM2.F
DE
|
€56.02 64.67 USD |
-0.5
|
€2.62B 3.02B USD | €10.00 11.54 USD | €55.62 64.2 USD | €57.20 66.03 USD | €2.62B 3.02B USD | 52.35 | €1.07 1.24 USD | ||
Medical Properties Trust
MPW
US
|
$5.02 — |
0
|
$3.02B — | $0.00 — | $0.00 — | $0.00 — | $3.02B — | 0 | $0.00 — | ||
Van Lanschot Kempen NV
VA3.F
DE
|
€61.95 71.51 USD |
-1.2
|
€2.62B 3.02B USD | €150.00 173.15 USD | €62.45 72.09 USD | €62.70 72.38 USD | €2.62B 3.02B USD | 16.65 | €3.72 4.29 USD | ||
American Eagle Outfitters, Inc.
AFG.F
DE
|
€15.60 18.01 USD |
-0.1
|
€2.61B 3.02B USD | €500.00 577.17 USD | €15.48 17.86 USD | €15.77 18.2 USD | €2.61B 3.02B USD | 9.34 | €1.67 1.93 USD | ||
SIA Engineering
SEGSF
US
|
$2.69 — |
0
|
$3.02B — | $65.00 — | $2.15 — | $2.15 — | $3.02B — | 22.45 | $0.12 — | ||
YETI Holdings, Inc.
1YN.F
DE
|
€35.80 41.33 USD |
-0.56
|
€2.61B 3.02B USD | €30.00 34.63 USD | €34.60 39.94 USD | €36.00 41.56 USD | €2.61B 3.02B USD | 18.54 | €1.93 2.23 USD | ||
|
Société BIC SA
BIF0.SG
DE
|
€32.40 37.4 USD |
-0.61
|
€2.61B 3.01B USD | €0.00 0 USD | €32.20 37.17 USD | €32.60 37.63 USD | €2.61B 3.01B USD | 22.19 | €1.46 1.69 USD | ||
SINOPEC Engineering (Group) Co., Ltd.
1NS.F
DE
|
€0.60 0.69 USD |
-3.25
|
€2.61B 3.01B USD | €10.00K 11.54K USD | €0.62 0.71 USD | €0.62 0.71 USD | €2.61B 3.01B USD | 14.87 | €0.04 0.05 USD | ||
PSK HOLDINGS Inc.
031980.KQ
KR
|
₩185,200 139.8 USD |
-11.39
|
₩4T 3.01B USD | ₩309K 232.95 USD | ₩180,200 136.02 USD | ₩199,000 150.21 USD | ₩4T 3.01B USD | 0 | ₩0 0 USD | ||
Air France-KLM SA
FQZ.F
DE
|
€1.00 1.15 USD |
-2.45
|
€2.61B 3.01B USD | €2.00K 2.31K USD | €1.02 1.18 USD | €1.02 1.18 USD | €2.61B 3.01B USD | 2.76 | €0.36 0.42 USD | ||
Krungthai Card
KGTHY
US
|
$10.96 — |
0
|
$3.01B — | $128.00 — | $10.30 — | $10.30 — | $3.01B — | 10.84 | $1.01 — | ||
|
TISCO Financial Group Public Company Limited
47TA.F
DE
|
€3.26 3.76 USD |
0
|
€2.61B 3.01B USD | €1.00K 1.15K USD | €3.26 3.76 USD | €3.26 3.76 USD | €2.61B 3.01B USD | 14.17 | €0.23 0.27 USD | ||
China Feihe
CFEIY
US
|
$3.42 — |
0
|
$3.01B — | $200.00 — | $3.80 — | $3.80 — | $3.01B — | 12.66 | $0.27 — | ||
Hugo Boss AG
BOSS.F
DE
|
€37.80 43.63 USD |
-0.26
|
€2.61B 3.01B USD | €174.00 200.85 USD | €37.90 43.75 USD | €37.90 43.75 USD | €2.61B 3.01B USD | 11.92 | €3.17 3.66 USD | ||
DIC Corporation
DPN.F
DE
|
€27.80 32.09 USD |
-2.8
|
€2.61B 3.01B USD | €10.00 11.54 USD | €28.60 33.01 USD | €28.60 33.01 USD | €2.61B 3.01B USD | 8.39 | €3.31 3.82 USD | ||
Shake Shack Inc.
9SH.F
DE
|
€60.86 70.25 USD |
-3.73
|
€2.61B 3.01B USD | €10.00 11.54 USD | €63.22 72.98 USD | €63.22 72.98 USD | €2.61B 3.01B USD | 68.38 | €0.89 1.03 USD | ||
Salzgitter AG
SZG.F
DE
|
€48.20 55.64 USD |
-2.9
|
€2.61B 3.01B USD | €490.00 565.62 USD | €47.76 55.13 USD | €48.20 55.64 USD | €2.61B 3.01B USD | 43.81 | €1.10 1.27 USD | ||
Sugi Holdings Co.,Ltd.
UGI.F
DE
|
€7.00 8.08 USD |
+2.94
|
€2.61B 3.01B USD | €300.00 346.3 USD | €6.80 7.85 USD | €6.80 7.85 USD | €2.61B 3.01B USD | 9.85 | €0.71 0.82 USD | ||
PT Golden Energy Mines Tbk
GEMS.JK
ID
|
IDR 8,000.00 0.51 USD |
-5.04
|
IDR 47.06T 3.01B USD | IDR 230.70K 14.74 USD | IDR 7,900.00 0.5 USD | IDR 8,425.00 0.54 USD | IDR 47.06T 3.01B USD | 8.52 | IDR 938.52 0.06 USD | ||
|
Van Lanschot Kempen NV
VA3.SG
DE
|
€61.65 71.16 USD |
-0.64
|
€2.60B 3B USD | €0.00 0 USD | €61.50 70.99 USD | €62.45 72.09 USD | €2.60B 3B USD | 16.30 | €3.78 4.36 USD | ||
Casio Computer
CSIOF
US
|
$13.70 — |
0
|
$3.00B — | $170.00 — | $10.70 — | $10.70 — | $3.00B — | 25.84 | $0.53 — | ||
Netcompany Group A/S
0YH9.IL
GB
|
DKK 356.60 52.29 USD |
+1.31
|
DKK 20.49B 3B USD | DKK 2.49K 364.5 USD | DKK 354.00 51.9 USD | DKK 356.60 52.29 USD | DKK 20.49B 3B USD | 34.09 | DKK 10.46 1.53 USD | ||
MicroPort Scientific Corporation
MCRPF
US
|
$1.57 — |
0
|
$3.00B — | $1.00K — | $1.57 — | $1.57 — | $3.00B — | 0 | -$0.13 — | ||
Vale Indonesia
PTNDF
US
|
$0.28 — |
0
|
$3.00B — | $2.50K — | $0.39 — | $0.39 — | $3.00B — | 28.48 | $0.01 — | ||
Helios Towers plc
8HT.F
DE
|
€2.57 2.97 USD |
-2.28
|
€2.60B 3B USD | €793.00 915.39 USD | €2.57 2.97 USD | €2.57 2.97 USD | €2.60B 3B USD | 128.50 | €0.02 0.02 USD | ||
International Petroleum Corporation
IPT.F
DE
|
€23.30 26.9 USD |
+0.26
|
€2.60B 3B USD | €50.00 57.72 USD | €23.24 26.83 USD | €23.24 26.83 USD | €2.60B 3B USD | 137.05 | €0.17 0.2 USD | ||
Daido Steel Co., Ltd.
DDL.F
DE
|
€13.00 15.01 USD |
-5.11
|
€2.60B 3B USD | €1.00K 1.15K USD | €13.70 15.81 USD | €13.70 15.81 USD | €2.60B 3B USD | 14.60 | €0.89 1.03 USD | ||
Sun TV Network Limited
SUNTV.BO
IN
|
₹628.85 7.61 USD |
-3.5
|
₹247.82B 3B USD | ₹61.17K 740.08 USD | ₹623.50 7.54 USD | ₹674.25 8.16 USD | ₹247.82B 3B USD | 15.31 | ₹41.07 0.5 USD | ||
Vicat S.A.
4HM.F
DE
|
€58.30 67.3 USD |
-0.85
|
€2.60B 3B USD | €100.00 115.43 USD | €58.30 67.3 USD | €58.30 67.3 USD | €2.60B 3B USD | 8.86 | €6.58 7.6 USD | ||
Société BIC SA
BIF0.F
DE
|
€32.20 37.17 USD |
+0.63
|
€2.60B 3B USD | €21.00 24.24 USD | €32.00 36.94 USD | €32.00 36.94 USD | €2.60B 3B USD | 22.36 | €1.44 1.66 USD | ||
United Urban Investment Corporation
8960.T
JP
|
¥151,800 936.02 USD |
+0.6
|
¥486B 3B USD | ¥10K 59.58 USD | ¥149,900 924.3 USD | ¥151,800 936.02 USD | ¥486B 3B USD | 19.70 | ¥8K 47.51 USD | ||
Assured Guaranty Ltd.
DHU.F
DE
|
€59.00 68.11 USD |
-0.84
|
€2.59B 3B USD | €5.00 5.77 USD | €59.50 68.68 USD | €59.50 68.68 USD | €2.59B 3B USD | 9.09 | €6.49 7.49 USD | ||
BankUnited, Inc.
BNU.F
DE
|
€36.40 42.02 USD |
-0.55
|
€2.59B 2.99B USD | €35.00 40.4 USD | €36.40 42.02 USD | €36.40 42.02 USD | €2.59B 2.99B USD | 11.93 | €3.05 3.52 USD | ||
ArcBest Corporation
AQY.F
DE
|
€116.00 133.9 USD |
+0.87
|
€2.59B 2.99B USD | €30.00 34.63 USD | €115.00 132.75 USD | €116.00 133.9 USD | €2.59B 2.99B USD | 193.33 | €0.60 0.69 USD | ||
|
Bangkok Expressway and Metro Public Company Limited
B4X.F
DE
|
€0.16 0.18 USD |
+2.63
|
€2.59B 2.99B USD | €67.00 77.34 USD | €0.15 0.18 USD | €0.15 0.18 USD | €2.59B 2.99B USD | 15.59 | €0.01 0.01 USD | ||
The Scotts Miracle-Gro Company
SCQA.F
DE
|
€44.50 51.37 USD |
+0.41
|
€2.59B 2.99B USD | €30.00 34.63 USD | €44.32 51.16 USD | €44.32 51.16 USD | €2.59B 2.99B USD | 18.54 | €2.40 2.77 USD | ||
Greggs plc
41G1.F
DE
|
€25.40 29.32 USD |
+2.25
|
€2.59B 2.99B USD | €80.00 92.35 USD | €25.40 29.32 USD | €25.40 29.32 USD | €2.59B 2.99B USD | 17.16 | €1.48 1.71 USD | ||
Snap-on Incorporated
SNA.BA
AR
|
ARS 97,750.00 115.54 USD |
-0.1
|
ARS 2.53T 2.99B USD | ARS 49.00 0.06 USD | ARS 97,075.00 114.75 USD | ARS 98,000.00 115.84 USD | ARS 2.53T 2.99B USD | 1.78 | ARS 54.87K 64.86 USD | ||
ENAV S.p.A.
ENV.F
DE
|
€4.79 5.52 USD |
+2.4
|
€2.59B 2.99B USD | €69.00 79.65 USD | €4.79 5.52 USD | €4.79 5.52 USD | €2.59B 2.99B USD | 25.18 | €0.19 0.22 USD | ||
Columbia Sportswear Company
CUW.F
DE
|
€50.50 58.29 USD |
0
|
€2.59B 2.98B USD | €20.00 23.09 USD | €50.50 58.29 USD | €50.50 58.29 USD | €2.59B 2.98B USD | 15.39 | €3.28 3.79 USD | ||
|
National Bank of Greece S.A.
ETEGN.MX
MX
|
MX$56.00 3.32 USD |
0
|
MX$50.34B 2.98B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$50.34B 2.98B USD | 0 | MX$0.00 0 USD | ||
Sixt SE
SIX3.F
DE
|
€55.00 63.49 USD |
+0.36
|
€2.58B 2.98B USD | €460.00 530.99 USD | €54.80 63.26 USD | €54.80 63.26 USD | €2.58B 2.98B USD | 23.40 | €2.35 2.71 USD | ||
Salzgitter AG
SZG.VI
AT
|
€47.72 55.08 USD |
-4.06
|
€2.58B 2.98B USD | €0.00 0 USD | €47.54 54.88 USD | €48.38 55.85 USD | €2.58B 2.98B USD | 45.44 | €1.05 1.21 USD | ||
Mitsubishi Motors Corporation
MMO.F
DE
|
€1.93 2.23 USD |
-3.08
|
€2.58B 2.98B USD | €5.00K 5.77K USD | €1.94 2.24 USD | €1.99 2.3 USD | €2.58B 2.98B USD | 48.21 | €0.04 0.05 USD | ||
Amplifon
AMFPF
US
|
$11.21 — |
0
|
$2.98B — | $300.00 — | $11.97 — | $12.02 — | $2.98B — | 31.13 | $0.36 — | ||
Knowles Corporation
1K3.F
DE
|
€30.20 34.86 USD |
-5.62
|
€2.58B 2.98B USD | €100.00 115.43 USD | €30.20 34.86 USD | €30.20 34.86 USD | €2.58B 2.98B USD | 41.94 | €0.72 0.83 USD | ||
National Storage REIT
NSR.AX
AU
|
A$2.79 1.95 USD |
0
|
A$4.26B 2.98B USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$4.26B 2.98B USD | 0 | A$0.00 0 USD | ||
Hengan International Group Company Limited
HGNC.F
DE
|
€2.24 2.59 USD |
+0.45
|
€2.58B 2.98B USD | €480.00 554.08 USD | €2.23 2.58 USD | €2.23 2.58 USD | €2.58B 2.98B USD | 8.30 | €0.27 0.31 USD | ||
SiriusPoint Ltd.
3XPA.F
DE
|
€22.20 25.63 USD |
-0.89
|
€2.58B 2.98B USD | €5.00 5.77 USD | €22.00 25.4 USD | €22.20 25.63 USD | €2.58B 2.98B USD | 6.09 | €3.64 4.2 USD | ||
China Literature
CHLLF
US
|
$2.95 — |
0
|
$2.98B — | $100.00 — | $2.55 — | $2.55 — | $2.98B — | 0 | -$0.21 — | ||
Clas Ohlson AB (publ)
OHCB.F
DE
|
€40.54 46.8 USD |
+1.6
|
€2.58B 2.97B USD | €100.00 115.43 USD | €39.90 46.06 USD | €39.90 46.06 USD | €2.58B 2.97B USD | 21.67 | €1.87 2.16 USD | ||
|
Liquidia Corporation
LT4.SG
DE
|
€30.05 34.69 USD |
+0.3
|
€2.57B 2.97B USD | €0.00 0 USD | €29.61 34.18 USD | €30.49 35.2 USD | €2.57B 2.97B USD | 0 | -€1.48 -1.7 USD | ||
JOYY Inc.
0VVY.IL
GB
|
$47.84 — |
-44.05
|
$2.97B — | $0.00 — | $0.00 — | $0.00 — | $2.97B — | 11.63 | $4.11 — | ||
Dätwyler Holding AG
0QNJ.IL
GB
|
CHF 130.60 163.8 USD |
-0.31
|
CHF 2.36B 2.97B USD | CHF 86.00 107.86 USD | CHF 130.60 163.8 USD | CHF 133.00 166.81 USD | CHF 2.36B 2.97B USD | 28.26 | CHF 4.62 5.79 USD | ||
Suruga Bank Ltd.
URU.F
DE
|
€15.30 17.66 USD |
-1.92
|
€2.57B 2.96B USD | €120.00 138.52 USD | €15.60 18.01 USD | €15.60 18.01 USD | €2.57B 2.96B USD | 13.78 | €1.11 1.28 USD | ||
SpareBank 1 SMN
0IVM.IL
GB
|
NOK 213.85 20.51 USD |
-1.71
|
NOK 30.91B 2.96B USD | NOK 96.00 9.21 USD | NOK 213.85 20.51 USD | NOK 214.95 20.62 USD | NOK 30.91B 2.96B USD | 16.55 | NOK 12.92 1.24 USD | ||
Metro Brands Limited
METROBRAND.NS
IN
|
₹898.55 10.87 USD |
-0.2
|
₹244.94B 2.96B USD | ₹52.61K 636.54 USD | ₹882.45 10.68 USD | ₹924.80 11.19 USD | ₹244.94B 2.96B USD | 60.38 | ₹14.88 0.18 USD | ||
Metro Brands Limited
METROBRAND.BO
IN
|
₹898.50 10.87 USD |
-0.18
|
₹244.92B 2.96B USD | ₹4.33K 52.34 USD | ₹883.15 10.68 USD | ₹909.00 11 USD | ₹244.92B 2.96B USD | 60.38 | ₹14.88 0.18 USD | ||
Guoco Group Limited
GUO.F
DE
|
€7.80 9 USD |
-1.27
|
€2.57B 2.96B USD | €105.00 121.21 USD | €7.75 8.95 USD | €7.80 9 USD | €2.57B 2.96B USD | 7.22 | €1.08 1.25 USD | ||
Extreme Networks, Inc.
EXM.F
DE
|
€19.41 22.41 USD |
-5.59
|
€2.57B 2.96B USD | €130.00 150.06 USD | €19.38 22.37 USD | €19.41 22.41 USD | €2.57B 2.96B USD | 77.64 | €0.25 0.29 USD | ||
|
Haw Par
HAWPY
US
|
$53.50 — |
0
|
$2.96B — | $7.00 — | $54.44 — | $54.44 — | $2.96B — | 14.57 | $3.67 — | ||
|
COSCO SHIPPING Ports
CSPKY
US
|
$7.37 — |
0
|
$2.96B — | $1.00 — | $6.89 — | $6.89 — | $2.96B — | 8.01 | $0.92 — | ||
Technogym S.p.A.
TN2.F
DE
|
€12.86 14.84 USD |
+1.18
|
€2.56B 2.96B USD | €7.00 8.08 USD | €12.71 14.67 USD | €12.71 14.67 USD | €2.56B 2.96B USD | 22.17 | €0.58 0.67 USD | ||
TechnoPro
TCCPY
US
|
$5.75 — |
0
|
$2.96B — | $0.00 — | $0.00 — | $0.00 — | $2.96B — | 0 | $0.00 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
