Page de résultat 345 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TISCO Financial Group Public Company Limited
47TA.F
DE
|
€3.26 3.76 USD |
0
|
€2.61B 3.01B USD | €1.00K 1.15K USD | €3.26 3.76 USD | €3.26 3.76 USD | €2.61B 3.01B USD | 14.17 | €0.23 0.27 USD | ||
China Feihe
CFEIY
US
|
$3.42 — |
0
|
$3.01B — | $200.00 — | $3.80 — | $3.80 — | $3.01B — | 12.66 | $0.27 — | ||
Sprott Inc.
A781.F
DE
|
€101.20 116.82 USD |
+1
|
€2.60B 3.01B USD | €10.00 11.54 USD | €101.20 116.82 USD | €101.20 116.82 USD | €2.60B 3.01B USD | 29.33 | €3.45 3.98 USD | ||
Lagardere SA
LAG.F
DE
|
€18.22 21.03 USD |
+1
|
€2.60B 3.01B USD | €260.00 300.13 USD | €18.06 20.85 USD | €18.22 21.03 USD | €2.60B 3.01B USD | 12.39 | €1.47 1.7 USD | ||
FS KKR Capital Corp.
FS5A.F
DE
|
€9.42 10.87 USD |
-1.98
|
€2.60B 3B USD | €60.00 69.26 USD | €9.42 10.87 USD | €9.42 10.87 USD | €2.60B 3B USD | 0 | -€1.17 -1.3 USD | ||
Casio Computer
CSIOF
US
|
$13.70 — |
0
|
$3.00B — | $170.00 — | $10.70 — | $10.70 — | $3.00B — | 25.84 | $0.53 — | ||
Denali Therapeutics Inc.
4DN.F
DE
|
€16.28 18.79 USD |
-2.78
|
€2.60B 3B USD | €10.00 11.54 USD | €16.28 18.79 USD | €16.28 18.79 USD | €2.60B 3B USD | 0 | -€2.40 -2.7 USD | ||
SiriusPoint Ltd.
3XPA.F
DE
|
€22.40 25.86 USD |
-0.88
|
€2.60B 3B USD | €1.00 1.15 USD | €22.20 25.63 USD | €22.40 25.86 USD | €2.60B 3B USD | 6.32 | €3.54 4.09 USD | ||
MicroPort Scientific Corporation
MCRPF
US
|
$1.57 — |
0
|
$3.00B — | $1.00K — | $1.57 — | $1.57 — | $3.00B — | 0 | -$0.13 — | ||
Vale Indonesia
PTNDF
US
|
$0.28 — |
0
|
$3.00B — | $2.50K — | $0.39 — | $0.39 — | $3.00B — | 28.48 | $0.01 — | ||
Guoco Group Limited
GUO.F
DE
|
€7.90 9.12 USD |
-0.63
|
€2.60B 3B USD | €105.00 121.21 USD | €7.90 9.12 USD | €7.90 9.12 USD | €2.60B 3B USD | 7.31 | €1.08 1.25 USD | ||
PT Bumi Resources Tbk
PJM.F
DE
|
€0.01 0.0080 USD |
0
|
€2.60B 3B USD | €5.50K 6.35K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €2.60B 3B USD | 0 | €0.00 0 USD | ||
Sims
SMSMY
US
|
$15.26 — |
-2.62
|
$3.00B — | $12.00 — | $14.58 — | $14.58 — | $3.00B — | 17.95 | $0.85 — | ||
SpareBank 1 SMN
0IVM.IL
GB
|
NOK 216.15 20.73 USD |
+0.41
|
NOK 31.24B 3B USD | NOK 433.00 41.54 USD | NOK 214.28 20.55 USD | NOK 217.35 20.85 USD | NOK 31.24B 3B USD | 16.72 | NOK 12.92 1.24 USD | ||
International Petroleum Corporation
IPT.F
DE
|
€23.24 26.83 USD |
+2.83
|
€2.59B 2.99B USD | €50.00 57.72 USD | €23.24 26.83 USD | €23.24 26.83 USD | €2.59B 2.99B USD | 136.70 | €0.17 0.2 USD | ||
Tongcheng Travel Holdings Limited
TEM.F
DE
|
€1.10 1.27 USD |
0
|
€2.59B 2.99B USD | €250.00 288.58 USD | €1.08 1.25 USD | €1.10 1.27 USD | €2.59B 2.99B USD | 8.46 | €0.13 0.15 USD | ||
Talos Energy Inc.
7T2.F
DE
|
€15.50 17.89 USD |
+1.31
|
€2.59B 2.99B USD | €100.00 115.43 USD | €15.50 17.89 USD | €15.50 17.89 USD | €2.59B 2.99B USD | 0 | -€2.02 -2.3 USD | ||
Columbia Sportswear Company
CUW.F
DE
|
€50.50 58.29 USD |
+1.41
|
€2.59B 2.98B USD | €20.00 23.09 USD | €50.50 58.29 USD | €50.50 58.29 USD | €2.59B 2.98B USD | 15.39 | €3.28 3.79 USD | ||
Helios Towers
HTWSF
US
|
$2.95 — |
+1.03
|
$2.98B — | $4.00K — | $2.95 — | $2.95 — | $2.98B — | 147.50 | $0.02 — | ||
YETI Holdings, Inc.
1YN.F
DE
|
€35.40 40.86 USD |
+2.37
|
€2.58B 2.98B USD | €30.00 34.63 USD | €34.60 39.94 USD | €35.40 40.86 USD | €2.58B 2.98B USD | 17.96 | €1.97 2.27 USD | ||
National Bank of Greece S.A.
ETEGN.MX
MX
|
MX$56.00 3.32 USD |
0
|
MX$50.34B 2.98B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$50.34B 2.98B USD | 0 | MX$0.00 0 USD | ||
Sims Limited
I8M.F
DE
|
€13.36 15.42 USD |
-1.11
|
€2.58B 2.98B USD | €35.00 40.4 USD | €13.36 15.42 USD | €13.41 15.47 USD | €2.58B 2.98B USD | 19.08 | €0.70 0.81 USD | ||
Polaris Inc.
PL6.F
DE
|
€45.36 52.36 USD |
+0.13
|
€2.58B 2.98B USD | €30.00 34.63 USD | €45.36 52.36 USD | €45.36 52.36 USD | €2.58B 2.98B USD | 0 | -€3.88 -4.4 USD | ||
Amplifon
AMFPF
US
|
$11.21 — |
0
|
$2.98B — | $300.00 — | $11.97 — | $12.02 — | $2.98B — | 31.13 | $0.36 — | ||
Dätwyler Holding AG
0QNJ.IL
GB
|
CHF 131.20 164.56 USD |
-0.15
|
CHF 2.38B 2.98B USD | CHF 24.00 30.1 USD | CHF 131.20 164.56 USD | CHF 134.00 168.07 USD | CHF 2.38B 2.98B USD | 28.39 | CHF 4.62 5.79 USD | ||
The Scotts Miracle-Gro Company
SCQA.F
DE
|
€44.32 51.16 USD |
-0.14
|
€2.58B 2.98B USD | €30.00 34.63 USD | €44.32 51.16 USD | €44.32 51.16 USD | €2.58B 2.98B USD | 18.46 | €2.40 2.77 USD | ||
CES Energy Solutions Corp.
7C4.F
DE
|
€12.30 14.2 USD |
+0.82
|
€2.58B 2.98B USD | €4.00 4.62 USD | €12.30 14.2 USD | €12.40 14.31 USD | €2.58B 2.98B USD | 19.52 | €0.63 0.73 USD | ||
Société BIC SA
BIF0.F
DE
|
€32.00 36.94 USD |
+0.63
|
€2.58B 2.98B USD | €21.00 24.24 USD | €32.00 36.94 USD | €32.00 36.94 USD | €2.58B 2.98B USD | 22.22 | €1.44 1.66 USD | ||
United Urban Investment Corporation
8960.T
JP
|
¥150,900 930.47 USD |
+0.13
|
¥483B 2.98B USD | ¥8K 49.83 USD | ¥149,800 923.69 USD | ¥151,200 932.32 USD | ¥483B 2.98B USD | 19.58 | ¥8K 47.51 USD | ||
National Storage REIT
NSR.AX
AU
|
A$2.79 1.95 USD |
0
|
A$4.26B 2.98B USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$4.26B 2.98B USD | 0 | A$0.00 0 USD | ||
China Literature
CHLLF
US
|
$2.95 — |
0
|
$2.98B — | $100.00 — | $2.55 — | $2.55 — | $2.98B — | 0 | -$0.21 — | ||
NetScout Systems, Inc.
NSZ.F
DE
|
€35.45 40.92 USD |
+0.54
|
€2.58B 2.98B USD | €209.00 241.26 USD | €35.45 40.92 USD | €35.45 40.92 USD | €2.58B 2.98B USD | 26.06 | €1.36 1.57 USD | ||
China National Building Material Company Limited
D1Y.F
DE
|
€0.34 0.39 USD |
0
|
€2.57B 2.97B USD | €1.50K 1.73K USD | €0.34 0.39 USD | €0.34 0.39 USD | €2.57B 2.97B USD | 0 | -€0.09 -0.1 USD | ||
AMC Entertainment Holdings, Inc.
AMC.MX
MX
|
MX$56.20 3.33 USD |
-0.43
|
MX$50.16B 2.97B USD | MX$29.20K 1.73K USD | MX$55.00 3.26 USD | MX$56.55 3.35 USD | MX$50.16B 2.97B USD | 0 | -MX$18.35 -1.08 USD | ||
Garden Reach Shipbuilders & Engineers Limited
GRSE.BO
IN
|
₹2,143.05 25.93 USD |
+0.15
|
₹245.49B 2.97B USD | ₹24.28K 293.69 USD | ₹2,117.40 25.62 USD | ₹2,170.00 26.25 USD | ₹245.49B 2.97B USD | 30.65 | ₹69.90 0.85 USD | ||
DIC Corporation
4631.T
JP
|
¥5,135 31.66 USD |
+2.09
|
¥482B 2.97B USD | ¥442K 2.73K USD | ¥5,034 31.04 USD | ¥5,188 31.99 USD | ¥482B 2.97B USD | 8.61 | ¥596 3.68 USD | ||
Sixt SE
SIX3.F
DE
|
€54.80 63.26 USD |
+0.55
|
€2.57B 2.97B USD | €460.00 530.99 USD | €54.80 63.26 USD | €54.80 63.26 USD | €2.57B 2.97B USD | 23.31 | €2.35 2.71 USD | ||
Metro Brands Limited
METROBRAND.NS
IN
|
₹900.35 10.89 USD |
+1.47
|
₹245.43B 2.97B USD | ₹40.05K 484.5 USD | ₹879.20 10.64 USD | ₹905.45 10.95 USD | ₹245.43B 2.97B USD | 60.50 | ₹14.88 0.18 USD | ||
Metro Brands Limited
METROBRAND.BO
IN
|
₹900.15 10.89 USD |
+1.43
|
₹245.37B 2.97B USD | ₹5.55K 67.17 USD | ₹879.15 10.64 USD | ₹904.00 10.94 USD | ₹245.37B 2.97B USD | 60.49 | ₹14.88 0.18 USD | ||
Snap-on Incorporated
SNA.BA
AR
|
ARS 97,075.00 114.75 USD |
-0.79
|
ARS 2.51T 2.97B USD | ARS 6.00 0.01 USD | ARS 97,075.00 114.75 USD | ARS 98,000.00 115.84 USD | ARS 2.51T 2.97B USD | 1.76 | ARS 54.87K 64.86 USD | ||
ArcBest Corporation
AQY.F
DE
|
€115.00 132.75 USD |
+0.88
|
€2.57B 2.97B USD | €100.00 115.43 USD | €115.00 132.75 USD | €115.00 132.75 USD | €2.57B 2.97B USD | 191.66 | €0.60 0.69 USD | ||
Garden Reach Shipbuilders & Engineers Limited
GRSE.NS
IN
|
₹2,140.90 25.9 USD |
+0.02
|
₹245.24B 2.97B USD | ₹282.11K 3.41K USD | ₹2,118.10 25.63 USD | ₹2,172.70 26.29 USD | ₹245.24B 2.97B USD | 30.62 | ₹69.90 0.85 USD | ||
JOYY Inc.
0VVY.IL
GB
|
$47.84 — |
-44.05
|
$2.97B — | $0.00 — | $0.00 — | $0.00 — | $2.97B — | 11.63 | $4.11 — | ||
Hengan International Group Company Limited
HGNC.F
DE
|
€2.23 2.58 USD |
+0.09
|
€2.57B 2.96B USD | €480.00 554.08 USD | €2.23 2.58 USD | €2.23 2.58 USD | €2.57B 2.96B USD | 8.26 | €0.27 0.31 USD | ||
|
Haw Par
HAWPY
US
|
$53.50 — |
0
|
$2.96B — | $7.00 — | $54.44 — | $54.44 — | $2.96B — | 14.57 | $3.67 — | ||
|
COSCO SHIPPING Ports
CSPKY
US
|
$7.37 — |
0
|
$2.96B — | $1.00 — | $6.89 — | $6.89 — | $2.96B — | 8.01 | $0.92 — | ||
Solvay SA
SOL.F
DE
|
€24.54 28.33 USD |
-0.16
|
€2.56B 2.96B USD | €60.00 69.26 USD | €24.54 28.33 USD | €24.54 28.33 USD | €2.56B 2.96B USD | 818.00 | €0.03 0.03 USD | ||
|
Salzgitter AG
SZGA.SG
DE
|
€4.74 5.47 USD |
+0.85
|
€2.56B 2.96B USD | €0.00 0 USD | €4.58 5.29 USD | €4.84 5.59 USD | €2.56B 2.96B USD | 43.09 | €0.11 0.13 USD | ||
Keller Group plc
01K.F
DE
|
€38.20 44.1 USD |
-1.55
|
€2.56B 2.96B USD | €76.00 87.73 USD | €38.20 44.1 USD | €38.20 44.1 USD | €2.56B 2.96B USD | 14.92 | €2.56 2.96 USD | ||
TechnoPro
TCCPY
US
|
$5.75 — |
0
|
$2.96B — | $0.00 — | $0.00 — | $0.00 — | $2.96B — | 0 | $0.00 — | ||
|
MultiChoice Group Limited
30R0.SG
DE
|
€5.65 6.52 USD |
0
|
€2.56B 2.96B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.56B 2.96B USD | 0 | €0.00 0 USD | ||
Guangzhou Automobile
GNZUF
US
|
$0.29 — |
-12.12
|
$2.96B — | $250.00 — | $0.33 — | $0.33 — | $2.96B — | 0 | -$0.15 — | ||
Nine Dragons Paper (Holdings)
NDGPF
US
|
$0.63 — |
0
|
$2.96B — | $15.10K — | $0.90 — | $0.90 — | $2.96B — | 5.72 | $0.11 — | ||
Veeco Instruments Inc.
VEO.F
DE
|
€41.89 48.36 USD |
-3.19
|
€2.56B 2.96B USD | €6.00 6.93 USD | €41.89 48.36 USD | €42.87 49.49 USD | €2.56B 2.96B USD | 144.44 | €0.29 0.33 USD | ||
Array Digital Infrastructure, Inc.
US7.F
DE
|
€29.60 34.17 USD |
-0.67
|
€2.56B 2.95B USD | €48.00 55.41 USD | €29.60 34.17 USD | €29.60 34.17 USD | €2.56B 2.95B USD | 4.56 | €6.49 7.49 USD | ||
Bellway p.l.c.
41B.F
DE
|
€23.00 26.55 USD |
-1.71
|
€2.56B 2.95B USD | €248.00 286.27 USD | €23.00 26.55 USD | €23.00 26.55 USD | €2.56B 2.95B USD | 15.54 | €1.48 1.71 USD | ||
West African Resources Limited
W25.F
DE
|
€2.23 2.58 USD |
-0.76
|
€2.56B 2.95B USD | €250.00 288.58 USD | €2.23 2.58 USD | €2.23 2.58 USD | €2.56B 2.95B USD | 6.38 | €0.35 0.4 USD | ||
AviChina Industry & Technology
AVIJF
US
|
$0.37 — |
0
|
$2.95B — | $106.00 — | $0.55 — | $0.55 — | $2.95B — | 12.33 | $0.03 — | ||
Sun Art Retail Group Limited
SURRF
US
|
$0.31 — |
+23.68
|
$2.95B — | $5.00K — | $0.28 — | $0.31 — | $2.95B — | 0 | $0.00 — | ||
|
StoneCo Ltd.
STNEN.MX
MX
|
MX$216.00 12.79 USD |
0
|
MX$49.81B 2.95B USD | MX$103.00 6.1 USD | MX$216.00 12.79 USD | MX$216.00 12.79 USD | MX$49.81B 2.95B USD | 4.65 | MX$46.37 2.75 USD | ||
|
HMS Networks AB (publ)
4H3A.SG
DE
|
€50.90 58.76 USD |
+1.29
|
€2.55B 2.95B USD | €0.00 0 USD | €50.25 58.01 USD | €51.25 59.16 USD | €2.55B 2.95B USD | 50.89 | €1.00 1.15 USD | ||
Japan Hotel REIT Investment Corporation
8985.T
JP
|
¥81,000 499.46 USD |
+0.12
|
¥478B 2.95B USD | ¥17K 105.58 USD | ¥80,600 496.99 USD | ¥81,300 501.31 USD | ¥478B 2.95B USD | 16.45 | ¥5K 30.36 USD | ||
OVH Groupe Société anonyme
7U7.DU
DE
|
€15.57 17.97 USD |
+3.18
|
€2.55B 2.95B USD | €0.00 0 USD | €15.08 17.41 USD | €15.57 17.97 USD | €2.55B 2.95B USD | 0 | -€0.31 -0.3 USD | ||
Norte Grande SA
NORTEGRAN.SN
CL
|
CLP 15 0.01 USD |
0
|
CLP 3T 2.94B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 3T 2.94B USD | 0 | CLP 0 0 USD | ||
Netcompany Group A/S
0YH9.IL
GB
|
DKK 348.80 51.14 USD |
-1.08
|
DKK 20.04B 2.94B USD | DKK 3.04K 445 USD | DKK 348.80 51.14 USD | DKK 350.60 51.41 USD | DKK 20.04B 2.94B USD | 33.34 | DKK 10.46 1.53 USD | ||
Harley-Davidson, Inc.
HOG.VI
AT
|
€24.46 28.24 USD |
+0.7
|
€2.55B 2.94B USD | €0.00 0 USD | €24.46 28.24 USD | €24.61 28.41 USD | €2.55B 2.94B USD | 15.67 | €1.56 1.8 USD | ||
Zeon Corporation
NZE.F
DE
|
€13.30 15.35 USD |
-0.75
|
€2.54B 2.94B USD | €250.00 288.58 USD | €13.30 15.35 USD | €13.30 15.35 USD | €2.54B 2.94B USD | 12.78 | €1.04 1.2 USD | ||
Guoco Group Limited
0053.HK
HK
|
HK$69.80 8.92 USD |
-0.43
|
HK$22.97B 2.94B USD | HK$13.06K 1.67K USD | HK$69.00 8.82 USD | HK$70.00 8.95 USD | HK$22.97B 2.94B USD | 7.06 | HK$9.88 1.26 USD | ||
Veidekke ASA
VK4.F
DE
|
€18.78 21.68 USD |
+0.11
|
€2.54B 2.94B USD | €7.00 8.08 USD | €18.78 21.68 USD | €18.78 21.68 USD | €2.54B 2.94B USD | 18.23 | €1.03 1.19 USD | ||
|
Construcciones y Auxiliar de Ferrocarriles, S.A.
CAFEN.MX
MX
|
MX$1,447.62 85.72 USD |
0
|
MX$49.58B 2.94B USD | MX$0.00 0 USD | MX$1,447.62 85.72 USD | MX$1,447.62 85.72 USD | MX$49.58B 2.94B USD | 13.70 | MX$105.59 6.25 USD | ||
NOK Corp
7240.T
JP
|
¥3,029 18.68 USD |
0
|
¥476B 2.94B USD | ¥581K 3.58K USD | ¥3,015 18.59 USD | ¥3,056 18.84 USD | ¥476B 2.94B USD | 10.67 | ¥284 1.75 USD | ||
Kobayashi Pharmaceutical
KBYPF
US
|
$39.47 — |
0
|
$2.93B — | $300.00 — | $39.47 — | $40.76 — | $2.93B — | 281.92 | $0.14 — | ||
PT Bank Mega Tbk
MEGA.JK
ID
|
IDR 1,955.00 0.12 USD |
0
|
IDR 45.91T 2.93B USD | IDR 2.50K 0.16 USD | IDR 1,945.00 0.12 USD | IDR 1,955.00 0.12 USD | IDR 45.91T 2.93B USD | 14.03 | IDR 139.30 0.008 USD | ||
Tootsie Roll Industries
TROLB
US
|
$39.00 — |
0
|
$2.93B — | $100.00 — | $39.00 — | $39.00 — | $2.93B — | 30.95 | $1.26 — | ||
Shenzhen Expressway Corporation Limited
SHZNF
US
|
$0.89 — |
+0.47
|
$2.93B — | $432.00 — | $0.89 — | $0.89 — | $2.93B — | 14.90 | $0.06 — | ||
Clas Ohlson AB (publ)
OHCB.F
DE
|
€39.90 46.06 USD |
+4.07
|
€2.54B 2.93B USD | €100.00 115.43 USD | €39.90 46.06 USD | €39.90 46.06 USD | €2.54B 2.93B USD | 21.33 | €1.87 2.16 USD | ||
Harley-Davidson, Inc.
HOG.MX
MX
|
MX$475.00 28.13 USD |
0
|
MX$49.43B 2.93B USD | MX$0.00 0 USD | MX$475.00 28.13 USD | MX$475.00 28.13 USD | MX$49.43B 2.93B USD | 14.50 | MX$32.75 1.94 USD | ||
|
Amgen Inc.
AMGN.BA
AR
|
ARS 22,900.00 27.07 USD |
+3.53
|
ARS 2.48T 2.93B USD | ARS 491.00 0.58 USD | ARS 22,390.00 26.47 USD | ARS 22,980.00 27.16 USD | ARS 2.48T 2.93B USD | 0.20 | ARS 112.57K 133.06 USD | ||
Worley
WYGPY
US
|
$6.00 — |
-9.09
|
$2.93B — | $200.00 — | $6.60 — | $6.60 — | $2.93B — | 18.75 | $0.32 — | ||
Salzgitter
SZGPY
US
|
$5.32 — |
-2.74
|
$2.93B — | $2.00 — | $5.10 — | $5.10 — | $2.93B — | 44.33 | $0.12 — | ||
Technogym S.p.A.
TN2.F
DE
|
€12.71 14.67 USD |
-0.78
|
€2.53B 2.92B USD | €7.00 8.08 USD | €12.71 14.67 USD | €12.71 14.67 USD | €2.53B 2.92B USD | 21.91 | €0.58 0.67 USD | ||
|
QUALCOMM Incorporated
QCOM.BA
AR
|
ARS 25,480.00 30.12 USD |
-1.62
|
ARS 2.47T 2.92B USD | ARS 5.08K 6.01 USD | ARS 25,400.00 30.02 USD | ARS 25,720.00 30.4 USD | ARS 2.47T 2.92B USD | 0.19 | ARS 132.90K 157.09 USD | ||
Greggs plc
41G1.F
DE
|
€24.84 28.67 USD |
-1.58
|
€2.53B 2.92B USD | €80.00 92.35 USD | €24.84 28.67 USD | €24.84 28.67 USD | €2.53B 2.92B USD | 16.55 | €1.50 1.73 USD | ||
Melexis NV
0FA0.IL
GB
|
€59.10 68.22 USD |
-3.31
|
€2.53B 2.92B USD | €5.94K 6.85K USD | €58.90 67.99 USD | €62.35 71.97 USD | €2.53B 2.92B USD | 11.72 | €5.04 5.82 USD | ||
Iwatani Corporation
IWA.MU
DE
|
€11.00 12.7 USD |
-0.9
|
€2.53B 2.92B USD | €0.00 0 USD | €11.00 12.7 USD | €11.10 12.81 USD | €2.53B 2.92B USD | 9.48 | €1.16 1.34 USD | ||
Iwatani Corporation
IWA.VI
AT
|
€11.00 12.7 USD |
-0.9
|
€2.53B 2.92B USD | €0.00 0 USD | €11.00 12.7 USD | €11.10 12.81 USD | €2.53B 2.92B USD | 6.11 | €1.80 2.08 USD | ||
Pan Ocean Co., Ltd.
028670.KS
KR
|
₩7,240 5.47 USD |
+10.53
|
₩4T 2.92B USD | ₩18M 13.36K USD | ₩6,590 4.97 USD | ₩7,370 5.56 USD | ₩4T 2.92B USD | 0 | ₩0 0 USD | ||
Sugi Holdings Co.,Ltd.
UGI.F
DE
|
€6.80 7.85 USD |
+0.74
|
€2.53B 2.92B USD | €300.00 346.3 USD | €6.80 7.85 USD | €6.80 7.85 USD | €2.53B 2.92B USD | 9.71 | €0.70 0.81 USD | ||
Tokai Carbon Co., Ltd.
7TC.F
DE
|
€12.50 14.43 USD |
0
|
€2.53B 2.92B USD | €1.29K 1.49K USD | €12.50 14.43 USD | €12.50 14.43 USD | €2.53B 2.92B USD | 27.17 | €0.46 0.53 USD | ||
Taiheiyo Cement Corporation
TIE.F
DE
|
€23.20 26.78 USD |
0
|
€2.53B 2.92B USD | €40.00 46.17 USD | €23.20 26.78 USD | €23.20 26.78 USD | €2.53B 2.92B USD | 17.84 | €1.30 1.5 USD | ||
ENAV S.p.A.
ENV.F
DE
|
€4.67 5.4 USD |
-0.38
|
€2.53B 2.92B USD | €69.00 79.65 USD | €4.67 5.4 USD | €4.67 5.4 USD | €2.53B 2.92B USD | 24.59 | €0.19 0.22 USD | ||
freenet AG
FNA.F
DE
|
€10.70 12.35 USD |
+1.9
|
€2.52B 2.91B USD | €454.00 524.07 USD | €10.70 12.35 USD | €10.70 12.35 USD | €2.52B 2.91B USD | 10.80 | €0.99 1.14 USD | ||
|
Bangkok Expressway and Metro Public Company Limited
B4X.F
DE
|
€0.15 0.18 USD |
-3.18
|
€2.52B 2.91B USD | €67.00 77.34 USD | €0.15 0.18 USD | €0.15 0.18 USD | €2.52B 2.91B USD | 15.19 | €0.01 0.01 USD | ||
TGS ASA
TGC.F
DE
|
€12.84 14.82 USD |
-0.77
|
€2.52B 2.91B USD | €1.50K 1.73K USD | €12.84 14.82 USD | €12.84 14.82 USD | €2.52B 2.91B USD | 30.57 | €0.42 0.48 USD | ||
California Water Service Group
WT5.F
DE
|
€40.80 47.1 USD |
0
|
€2.52B 2.91B USD | €20.00 23.09 USD | €40.80 47.1 USD | €40.80 47.1 USD | €2.52B 2.91B USD | 21.03 | €1.94 2.24 USD | ||
Kyndryl Holdings, Inc.
KD.MX
MX
|
MX$225.57 13.36 USD |
0
|
MX$49.13B 2.91B USD | MX$210.00 12.43 USD | MX$225.57 13.36 USD | MX$225.57 13.36 USD | MX$49.13B 2.91B USD | 33.86 | MX$6.66 0.39 USD | ||
HMS Networks AB (publ)
4H3A.F
DE
|
€50.20 57.95 USD |
-0.4
|
€2.52B 2.91B USD | €200.00 230.87 USD | €50.20 57.95 USD | €50.20 57.95 USD | €2.52B 2.91B USD | 50.20 | €1.00 1.15 USD | ||
Hugo Boss AG
BOSA.F
DE
|
€7.30 8.43 USD |
0
|
€2.52B 2.91B USD | €20.00 23.09 USD | €7.30 8.43 USD | €7.30 8.43 USD | €2.52B 2.91B USD | 11.40 | €0.64 0.74 USD | ||
Taiheiyo Cement
THYCF
US
|
$26.68 — |
0
|
$2.91B — | $100.00 — | $22.25 — | $22.25 — | $2.91B — | 16.99 | $1.57 — | ||
Royal Unibrew A/S
0R1.F
DE
|
€53.40 61.64 USD |
-0.28
|
€2.52B 2.91B USD | €2.00 2.31 USD | €53.40 61.64 USD | €53.40 61.64 USD | €2.52B 2.91B USD | 12.30 | €4.34 5.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
