Page de résultat 345 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HEXPOL
HXPLF
US
|
$8.98 — |
-7.04
|
$3.10B — | $1.30K — | $8.98 — | $9.00 — | $3.10B — | 15.75 | $0.57 — | ||
AJ Bell plc
3FY.SG
DE
|
€6.85 7.91 USD |
+2.24
|
€2.69B 3.1B USD | €0.00 0 USD | €6.60 7.62 USD | €6.95 8.02 USD | €2.69B 3.1B USD | 19.02 | €0.36 0.42 USD | ||
Kansai Paint
KSANF
US
|
$17.50 — |
0
|
$3.10B — | $300.00 — | $17.50 — | $17.50 — | $3.10B — | 15.62 | $1.12 — | ||
Frasers Property
FSRPF
US
|
$0.79 — |
0
|
$3.10B — | $300.00 — | $0.92 — | $0.92 — | $3.10B — | 26.33 | $0.03 — | ||
AviChina Industry & Technology Company Limited
AVT.F
DE
|
€0.34 0.39 USD |
-1.55
|
€2.69B 3.1B USD | €2.00K 2.31K USD | €0.33 0.39 USD | €0.35 0.41 USD | €2.69B 3.1B USD | 16.85 | €0.02 0.02 USD | ||
JTC PLC
JTCPF
US
|
$18.00 — |
0
|
$3.10B — | $3.64K — | $18.00 — | $18.00 — | $3.10B — | 1800.00 | $0.01 — | ||
Liquidia Corporation
LT4.MU
DE
|
€30.20 34.86 USD |
-12.82
|
€2.69B 3.1B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.69B 3.1B USD | 16.96 | €1.78 2.05 USD | ||
PSK HOLDINGS Inc.
031980.KQ
KR
|
₩190,400 143.72 USD |
+2.81
|
₩4T 3.1B USD | ₩187K 141.49 USD | ₩187,200 141.31 USD | ₩201,000 151.72 USD | ₩4T 3.1B USD | 0 | ₩0 0 USD | ||
Neuland Laboratories Limited
NEULANDLAB.NS
IN
|
₹19,955.00 241.42 USD |
-1.21
|
₹256.02B 3.1B USD | ₹45.29K 547.96 USD | ₹19,805.00 239.61 USD | ₹20,400.00 246.81 USD | ₹256.02B 3.1B USD | 51.43 | ₹387.96 4.69 USD | ||
American Eagle Outfitters, Inc.
AFG.F
DE
|
€16.01 18.48 USD |
+2.5
|
€2.68B 3.1B USD | €500.00 577.17 USD | €15.60 18.01 USD | €16.01 18.48 USD | €2.68B 3.1B USD | 9.58 | €1.67 1.93 USD | ||
Neuland Laboratories Limited
NEULANDLAB.BO
IN
|
₹19,942.80 241.27 USD |
-1.27
|
₹255.86B 3.1B USD | ₹2.97K 35.88 USD | ₹19,805.90 239.62 USD | ₹20,382.00 246.59 USD | ₹255.86B 3.1B USD | 51.40 | ₹387.97 4.69 USD | ||
Hatsun Agro Product Limited
HATSUN.BO
IN
|
₹1,148.65 13.9 USD |
+2.48
|
₹255.86B 3.1B USD | ₹3.71K 44.87 USD | ₹1,119.00 13.54 USD | ₹1,171.70 14.18 USD | ₹255.86B 3.1B USD | 72.15 | ₹15.92 0.19 USD | ||
Polaris Inc.
PL6.F
DE
|
€47.08 54.35 USD |
+3.79
|
€2.68B 3.09B USD | €30.00 34.63 USD | €44.34 51.18 USD | €47.08 54.35 USD | €2.68B 3.09B USD | 0 | -€3.89 -4.4 USD | ||
Bravida Holding AB (publ)
BV0.F
DE
|
€13.18 15.21 USD |
-1.42
|
€2.68B 3.09B USD | €110.00 126.98 USD | €13.18 15.21 USD | €13.18 15.21 USD | €2.68B 3.09B USD | 20.59 | €0.64 0.74 USD | ||
PotlatchDeltic Corporation
P4C.F
DE
|
€34.60 39.94 USD |
0
|
€2.68B 3.09B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.68B 3.09B USD | 0 | €0.00 0 USD | ||
Pandox AB (publ)
POX.F
DE
|
€13.76 15.88 USD |
+1.03
|
€2.68B 3.09B USD | €708.00 817.27 USD | €13.62 15.72 USD | €13.62 15.72 USD | €2.68B 3.09B USD | 8.99 | €1.53 1.77 USD | ||
IIFL Finance Limited
IIFL.BO
IN
|
₹598.50 7.24 USD |
+0.6
|
₹255.45B 3.09B USD | ₹123.30K 1.49K USD | ₹583.00 7.05 USD | ₹606.55 7.34 USD | ₹255.45B 3.09B USD | 12.17 | ₹49.15 0.59 USD | ||
|
Kansai Paint Co., Ltd.
KAP0.F
DE
|
€7.55 8.72 USD |
-0.66
|
€2.68B 3.09B USD | €0.00 0 USD | €7.60 8.77 USD | €7.60 8.77 USD | €2.68B 3.09B USD | 17.15 | €0.44 0.51 USD | ||
|
Liquidia Corporation
LT4.SG
DE
|
€31.29 36.12 USD |
+4.44
|
€2.68B 3.09B USD | €0.00 0 USD | €29.42 33.96 USD | €31.84 36.75 USD | €2.68B 3.09B USD | 0 | -€1.48 -1.7 USD | ||
Piramal Enterprises Limited
PEL.NS
IN
|
₹1,133.00 13.71 USD |
0
|
₹255.28B 3.09B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹255.28B 3.09B USD | 0 | ₹0.00 0 USD | ||
Yamaha Corporation
YAMCF
US
|
$7.02 — |
0
|
$3.09B — | $6.10K — | $6.66 — | $7.05 — | $3.09B — | 15.26 | $0.46 — | ||
Hatsun Agro Product Limited
HATSUN.NS
IN
|
₹1,145.60 13.86 USD |
+1.99
|
₹255.18B 3.09B USD | ₹58.66K 709.68 USD | ₹1,118.00 13.53 USD | ₹1,170.80 14.16 USD | ₹255.18B 3.09B USD | 70.54 | ₹16.24 0.2 USD | ||
Unite Group PLC
U1B.F
DE
|
€5.20 6 USD |
+1.96
|
€2.67B 3.08B USD | €250.00 288.58 USD | €4.92 5.68 USD | €5.20 6 USD | €2.67B 3.08B USD | 0 | -€1.10 -1.2 USD | ||
Maximus, Inc.
MMY.F
DE
|
€51.00 58.87 USD |
0
|
€2.67B 3.08B USD | €40.00 46.17 USD | €51.00 58.87 USD | €51.00 58.87 USD | €2.67B 3.08B USD | 8.16 | €6.25 7.21 USD | ||
freenet AG
FNTN.VI
AT
|
€22.62 26.11 USD |
+1.16
|
€2.67B 3.08B USD | €0.00 0 USD | €22.62 26.11 USD | €22.90 26.43 USD | €2.67B 3.08B USD | 11.08 | €2.04 2.35 USD | ||
Société BIC SA
BIF.F
DE
|
€66.20 76.42 USD |
+0.61
|
€2.67B 3.08B USD | €33.00 38.09 USD | €65.80 75.96 USD | €65.80 75.96 USD | €2.67B 3.08B USD | 22.82 | €2.90 3.35 USD | ||
AJ Bell plc
3FY.F
DE
|
€6.80 7.85 USD |
-4.23
|
€2.67B 3.08B USD | €1.63K 1.89K USD | €6.80 7.85 USD | €6.80 7.85 USD | €2.67B 3.08B USD | 18.37 | €0.37 0.43 USD | ||
|
BIPROGY Inc.
NIU.MU
DE
|
€27.60 31.86 USD |
+1.47
|
€2.67B 3.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.67B 3.08B USD | 14.60 | €1.89 2.18 USD | ||
Sixt SE
SIX3.F
DE
|
€56.80 65.57 USD |
+3.65
|
€2.67B 3.08B USD | €200.00 230.87 USD | €55.00 63.49 USD | €56.80 65.57 USD | €2.67B 3.08B USD | 24.17 | €2.35 2.71 USD | ||
Aperam
APEMY
US
|
$42.46 — |
-1.09
|
$3.08B — | $75.00 — | $42.46 — | $42.46 — | $3.08B — | 20.81 | $2.04 — | ||
QinetiQ
QNTQY
US
|
$24.16 — |
0
|
$3.08B — | $27.00 — | $24.16 — | $24.16 — | $3.08B — | 21.57 | $1.12 — | ||
|
Wynn Macau, Limited
8WY0.F
DE
|
€5.05 5.83 USD |
-1.94
|
€2.66B 3.08B USD | €190.00 219.32 USD | €5.15 5.94 USD | €5.15 5.94 USD | €2.66B 3.08B USD | 8.70 | €0.58 0.67 USD | ||
Lisi
LSIIF
US
|
$67.20 — |
0
|
$3.07B — | $60.00 — | $62.69 — | $62.69 — | $3.07B — | 43.63 | $1.54 — | ||
|
Société BIC SA
BIF0.SG
DE
|
€33.00 38.09 USD |
+1.23
|
€2.66B 3.07B USD | €0.00 0 USD | €32.20 37.17 USD | €33.00 38.09 USD | €2.66B 3.07B USD | 22.60 | €1.46 1.69 USD | ||
Japan Hotel REIT Investment
NIPOF
US
|
$520.02 — |
0
|
$3.07B — | $1.00 — | $513.93 — | $513.93 — | $3.07B — | 16.30 | $31.89 — | ||
Community Financial System, Inc.
CBY.F
DE
|
€50.50 58.29 USD |
+1
|
€2.66B 3.07B USD | €25.00 28.86 USD | €50.00 57.72 USD | €50.00 57.72 USD | €2.66B 3.07B USD | 13.79 | €3.66 4.22 USD | ||
NOS, S.G.P.S., S.A.
PMV.F
DE
|
€5.18 5.98 USD |
-0.48
|
€2.65B 3.06B USD | €71.00 81.96 USD | €5.21 6.01 USD | €5.21 6.01 USD | €2.65B 3.06B USD | 10.35 | €0.50 0.58 USD | ||
Piramal Enterprises Limited
PEL.BO
IN
|
₹1,124.60 13.61 USD |
0
|
₹253.30B 3.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹253.30B 3.06B USD | 0 | ₹0.00 0 USD | ||
Lagardere SA
0HB2.IL
GB
|
€18.36 21.19 USD |
+0.44
|
€2.65B 3.06B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.65B 3.06B USD | 11.92 | €1.54 1.78 USD | ||
TISCO Financial Group Public Company Limited
47T.F
DE
|
€3.24 3.74 USD |
+0.62
|
€2.65B 3.06B USD | €10.00 11.54 USD | €3.22 3.72 USD | €3.22 3.72 USD | €2.65B 3.06B USD | 14.08 | €0.23 0.27 USD | ||
ORIX JREIT Inc.
8954.T
JP
|
¥90,000 554.95 USD |
-0.11
|
¥497B 3.06B USD | ¥4K 26.9 USD | ¥89,700 553.1 USD | ¥90,500 558.04 USD | ¥497B 3.06B USD | 18.48 | ¥5K 30.02 USD | ||
JTC PLC
2N9.F
DE
|
€15.40 17.78 USD |
0
|
€2.65B 3.06B USD | €38.00 43.86 USD | €15.40 17.78 USD | €15.40 17.78 USD | €2.65B 3.06B USD | 1540.00 | €0.01 0.01 USD | ||
|
Südzucker
SUEZY
US
|
$7.50 — |
+20.77
|
$3.06B — | $2.40K — | $7.50 — | $7.50 — | $3.06B — | 0 | -$1.02 — | ||
TP ICAP Group PLC
8D7.F
DE
|
€3.72 4.29 USD |
-1.59
|
€2.65B 3.06B USD | €8.00 9.23 USD | €3.72 4.29 USD | €3.72 4.29 USD | €2.65B 3.06B USD | 12.82 | €0.29 0.33 USD | ||
Just Group plc
JR0.F
DE
|
€2.46 2.84 USD |
0
|
€2.65B 3.06B USD | €171.00 197.39 USD | €2.40 2.77 USD | €2.46 2.84 USD | €2.65B 3.06B USD | 0 | -€0.12 -0.1 USD | ||
Sansera Engineering Limited
SANSERA.BO
IN
|
₹4,054.70 49.06 USD |
-3.41
|
₹253.09B 3.06B USD | ₹106.63K 1.29K USD | ₹4,054.45 49.05 USD | ₹4,225.00 51.12 USD | ₹253.09B 3.06B USD | 78.11 | ₹51.91 0.63 USD | ||
Sansera Engineering Limited
SANSERA.NS
IN
|
₹4,054.50 49.05 USD |
-3.44
|
₹253.07B 3.06B USD | ₹225.96K 2.73K USD | ₹4,036.80 48.84 USD | ₹4,248.90 51.4 USD | ₹253.07B 3.06B USD | 78.10 | ₹51.91 0.63 USD | ||
Agilysys, Inc.
PS3.F
DE
|
€94.00 108.51 USD |
-3.59
|
€2.65B 3.06B USD | €2.00 2.31 USD | €96.50 111.39 USD | €97.50 112.55 USD | €2.65B 3.06B USD | 64.38 | €1.46 1.69 USD | ||
Dana Incorporated
4DH.F
DE
|
€24.64 28.44 USD |
-2.26
|
€2.65B 3.06B USD | €7.00 8.08 USD | €24.64 28.44 USD | €24.64 28.44 USD | €2.65B 3.06B USD | 0 | -€0.31 -0.3 USD | ||
Mobimo Holding AG
0QQY.IL
GB
|
CHF 333.25 417.97 USD |
+1.14
|
CHF 2.44B 3.06B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 2.44B 3.06B USD | 22.96 | CHF 14.51 18.2 USD | ||
ABM Industries Incorporated
AB4.F
DE
|
€45.20 52.18 USD |
0
|
€2.65B 3.06B USD | €107.00 123.51 USD | €45.00 51.95 USD | €46.00 53.1 USD | €2.65B 3.06B USD | 18.29 | €2.47 2.85 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
CCET-R.BK
TH
|
THB 10.40 0.29 USD |
+0.97
|
THB 108.68B 3.06B USD | THB 192.91M 5.43M USD | THB 9.80 0.28 USD | THB 10.60 0.3 USD | THB 108.68B 3.06B USD | 41.60 | THB 0.25 0.007 USD | ||
Sociedad de Inversiones Pampa Calichera SA
CALICHERAA.SN
CL
|
CLP 1,100 1.12 USD |
0
|
CLP 3T 3.06B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 3T 3.06B USD | 0 | CLP 0 0 USD | ||
Magnite, Inc.
MGNI.MX
MX
|
MX$360.00 21.32 USD |
0
|
MX$51.63B 3.06B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$51.63B 3.06B USD | 18.19 | MX$19.79 1.17 USD | ||
Cal-Maine Foods, Inc.
CM2.F
DE
|
€56.70 65.45 USD |
+0.71
|
€2.65B 3.06B USD | €10.00 11.54 USD | €56.02 64.67 USD | €56.84 65.61 USD | €2.65B 3.06B USD | 52.99 | €1.07 1.24 USD | ||
Dowa Holdings Co., Ltd.
5714.T
JP
|
¥8,372 51.62 USD |
+3.51
|
¥495B 3.05B USD | ¥240K 1.48K USD | ¥8,255 50.9 USD | ¥8,372 51.62 USD | ¥495B 3.05B USD | 6.25 | ¥1K 8.25 USD | ||
MINISO Group Holding Limited
MIF.MU
DE
|
€9.05 10.45 USD |
0
|
€2.64B 3.05B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.64B 3.05B USD | 15.87 | €0.57 0.66 USD | ||
MINISO Group Holding Limited
MIF.F
DE
|
€9.05 10.45 USD |
+0.56
|
€2.64B 3.05B USD | €75.00 86.58 USD | €8.70 10.04 USD | €9.05 10.45 USD | €2.64B 3.05B USD | 15.60 | €0.58 0.67 USD | ||
Ambarella, Inc.
AMBAN.MX
MX
|
MX$1,175.00 69.57 USD |
0
|
MX$51.55B 3.05B USD | MX$0.00 0 USD | MX$1,175.00 69.57 USD | MX$1,175.00 69.57 USD | MX$51.55B 3.05B USD | 0 | -MX$23.26 -1.3 USD | ||
|
Ocado Group plc
OCDON.MX
MX
|
MX$61.61 3.65 USD |
0
|
MX$51.54B 3.05B USD | MX$0.00 0 USD | MX$61.61 3.65 USD | MX$61.61 3.65 USD | MX$51.54B 3.05B USD | 0 | -MX$11.40 -0.6 USD | ||
BIPROGY Inc.
8056.T
JP
|
¥5,122 31.58 USD |
+4.79
|
¥495B 3.05B USD | ¥191K 1.18K USD | ¥4,990 30.77 USD | ¥5,145 31.72 USD | ¥495B 3.05B USD | 15.81 | ¥324 2 USD | ||
ENEA S.A.
58S.F
DE
|
€4.99 5.76 USD |
-2.92
|
€2.64B 3.05B USD | €1.23K 1.42K USD | €5.05 5.82 USD | €5.14 5.93 USD | €2.64B 3.05B USD | 7.44 | €0.67 0.77 USD | ||
Gulfport Energy Corporation
G2U0.F
DE
|
€147.00 169.69 USD |
-1.34
|
€2.64B 3.05B USD | €120.00 138.52 USD | €149.00 172 USD | €149.00 172 USD | €2.64B 3.05B USD | 6.53 | €22.49 25.96 USD | ||
Hakuhodo DY
HKUOY
US
|
$16.84 — |
0
|
$3.05B — | $1.00 — | $16.84 — | $16.84 — | $3.05B — | 28.06 | $0.60 — | ||
People Incorporated
4LRA.F
DE
|
€35.50 40.98 USD |
-1.88
|
€2.64B 3.05B USD | €115.00 132.75 USD | €35.50 40.98 USD | €35.65 41.15 USD | €2.64B 3.05B USD | 7.71 | €4.60 5.31 USD | ||
REV Group, Inc.
1RG.F
DE
|
€54.00 62.33 USD |
0
|
€2.64B 3.05B USD | €53.00 61.18 USD | €54.00 62.33 USD | €54.00 62.33 USD | €2.64B 3.05B USD | 33.96 | €1.59 1.84 USD | ||
Enerflex Ltd.
7EX.F
DE
|
€21.60 24.93 USD |
-5.26
|
€2.64B 3.04B USD | €6.00 6.93 USD | €21.40 24.7 USD | €22.80 26.32 USD | €2.64B 3.04B USD | 55.38 | €0.39 0.45 USD | ||
PT Alamtri Minerals Indonesia Tbk
ADMR.JK
ID
|
IDR 1,165.00 0.07 USD |
-14.65
|
IDR 47.63T 3.04B USD | IDR 882.00K 56.36 USD | IDR 1,165.00 0.07 USD | IDR 1,200.00 0.08 USD | IDR 47.63T 3.04B USD | 8.96 | IDR 129.94 0.008 USD | ||
BankUnited, Inc.
BNU.F
DE
|
€37.00 42.71 USD |
+1.09
|
€2.64B 3.04B USD | €35.00 40.4 USD | €36.40 42.02 USD | €37.00 42.71 USD | €2.64B 3.04B USD | 12.13 | €3.05 3.52 USD | ||
Netcompany Group A/S
0YH9.IL
GB
|
DKK 361.00 52.93 USD |
+2.56
|
DKK 20.74B 3.04B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 20.74B 3.04B USD | 34.51 | DKK 10.46 1.53 USD | ||
Daiwa House REIT Investment Corporation
8984.T
JP
|
¥108,600 669.64 USD |
-0.28
|
¥493B 3.04B USD | ¥2K 14.85 USD | ¥108,400 668.41 USD | ¥109,300 673.96 USD | ¥493B 3.04B USD | 18.06 | ¥6K 37.07 USD | ||
Metro AG
MEO.VI
AT
|
€7.24 8.36 USD |
0
|
€2.63B 3.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.63B 3.04B USD | 0 | €0.00 0 USD | ||
Ambu A/S
547A.F
DE
|
€10.10 11.66 USD |
-1.66
|
€2.63B 3.04B USD | €145.00 167.38 USD | €10.08 11.64 USD | €10.27 11.86 USD | €2.63B 3.04B USD | 36.07 | €0.28 0.32 USD | ||
LIXIL
JSGRY
US
|
$21.13 — |
-1.58
|
$3.04B — | $35.00 — | $21.13 — | $21.13 — | $3.04B — | 84.51 | $0.25 — | ||
Tikehau Capital
7TI.F
DE
|
€15.28 17.64 USD |
-3.05
|
€2.63B 3.04B USD | €1.61K 1.85K USD | €15.76 18.19 USD | €15.76 18.19 USD | €2.63B 3.04B USD | 19.58 | €0.78 0.9 USD | ||
Bird Construction Inc.
6LT.F
DE
|
€47.46 54.78 USD |
-7.84
|
€2.63B 3.04B USD | €90.00 103.89 USD | €47.46 54.78 USD | €50.10 57.83 USD | €2.63B 3.04B USD | 73.01 | €0.65 0.75 USD | ||
Metro AG
B4B.HM
DE
|
€7.30 8.43 USD |
0
|
€2.63B 3.03B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.63B 3.03B USD | 0 | €0.00 0 USD | ||
Aktieselskabet Schouw & Co.
0O0N.IL
GB
|
DKK 825.50 121.04 USD |
-0.72
|
DKK 20.70B 3.03B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 20.70B 3.03B USD | 24.40 | DKK 33.82 4.96 USD | ||
PT Indosat Tbk
IDO1.F
DE
|
€0.08 0.09 USD |
-1.81
|
€2.63B 3.03B USD | €5.96K 6.88K USD | €0.08 0.1 USD | €0.08 0.1 USD | €2.63B 3.03B USD | 8.15 | €0.01 0.01 USD | ||
Hugo Boss AG
BOSS.VI
AT
|
€38.08 43.96 USD |
+0.11
|
€2.63B 3.03B USD | €0.00 0 USD | €38.03 43.9 USD | €38.08 43.96 USD | €2.63B 3.03B USD | 12.08 | €3.15 3.64 USD | ||
CBIZ, Inc.
XC4.F
DE
|
€47.80 55.18 USD |
-0.83
|
€2.63B 3.03B USD | €10.00 11.54 USD | €48.20 55.64 USD | €48.20 55.64 USD | €2.63B 3.03B USD | 26.70 | €1.79 2.07 USD | ||
Air France-KLM
AFRAF
US
|
$11.55 — |
-13.68
|
$3.03B — | $15.00 — | $11.55 — | $11.55 — | $3.03B — | 2.61 | $4.42 — | ||
TP ICAP
TCAPF
US
|
$4.25 — |
0
|
$3.03B — | $223.00 — | $4.25 — | $4.25 — | $3.03B — | 12.50 | $0.34 — | ||
United States Lime & Minerals, Inc.
ULI.F
DE
|
€91.50 105.62 USD |
-1.61
|
€2.62B 3.03B USD | €2.15K 2.48K USD | €91.50 105.62 USD | €92.50 106.78 USD | €2.62B 3.03B USD | 23.34 | €3.92 4.52 USD | ||
Lagardere SA
LAG.F
DE
|
€18.36 21.19 USD |
+0.77
|
€2.62B 3.03B USD | €260.00 300.13 USD | €18.36 21.19 USD | €18.36 21.19 USD | €2.62B 3.03B USD | 12.40 | €1.48 1.71 USD | ||
Nine Dragons Paper (Holdings) Limited
N3Y.F
DE
|
€0.56 0.65 USD |
-1.84
|
€2.62B 3.03B USD | €300.00 346.3 USD | €0.57 0.66 USD | €0.57 0.66 USD | €2.62B 3.03B USD | 6.21 | €0.09 0.1 USD | ||
Emerald Resources
EOGSF
US
|
$4.56 — |
0
|
$3.03B — | $2.00K — | $4.75 — | $4.75 — | $3.03B — | 17.53 | $0.26 — | ||
FS KKR Capital Corp.
FS5A.F
DE
|
€9.48 10.94 USD |
+0.58
|
€2.62B 3.02B USD | €60.00 69.26 USD | €9.26 10.69 USD | €9.48 10.94 USD | €2.62B 3.02B USD | 0 | -€1.15 -1.3 USD | ||
Greencore
GNCGY
US
|
$15.10 — |
-1.37
|
$3.02B — | $2.74K — | $15.05 — | $15.64 — | $3.02B — | 125.83 | $0.12 — | ||
Snap-on Incorporated
SNA.BA
AR
|
ARS 98,825.00 116.81 USD |
+1.1
|
ARS 2.56T 3.02B USD | ARS 68.00 0.08 USD | ARS 98,200.00 116.08 USD | ARS 99,450.00 117.55 USD | ARS 2.56T 3.02B USD | 1.80 | ARS 54.87K 64.86 USD | ||
MultiChoice Group Limited
30R.F
DE
|
€6.10 7.04 USD |
0
|
€2.62B 3.02B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.62B 3.02B USD | 0 | €0.00 0 USD | ||
Medical Properties Trust
MPW
US
|
$5.02 — |
0
|
$3.02B — | $0.00 — | $0.00 — | $0.00 — | $3.02B — | 0 | $0.00 — | ||
|
Van Lanschot Kempen NV
VA3.F
DE
|
€61.95 71.51 USD |
-1.2
|
€2.62B 3.02B USD | €150.00 173.15 USD | €62.45 72.09 USD | €62.70 72.38 USD | €2.62B 3.02B USD | 16.65 | €3.72 4.29 USD | ||
SIA Engineering
SEGSF
US
|
$2.69 — |
0
|
$3.02B — | $65.00 — | $2.15 — | $2.15 — | $3.02B — | 22.45 | $0.12 — | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
AXF1.F
DE
|
€76.30 88.08 USD |
-3.17
|
€2.61B 3.02B USD | €1.00 1.15 USD | €76.30 88.08 USD | €77.30 89.23 USD | €2.61B 3.02B USD | 14.81 | €5.15 5.94 USD | ||
SINOPEC Engineering (Group) Co., Ltd.
1NS.F
DE
|
€0.60 0.69 USD |
-3.25
|
€2.61B 3.01B USD | €10.00K 11.54K USD | €0.62 0.71 USD | €0.62 0.71 USD | €2.61B 3.01B USD | 14.87 | €0.04 0.05 USD | ||
Air France-KLM SA
FQZ.F
DE
|
€1.00 1.15 USD |
-2.45
|
€2.61B 3.01B USD | €2.00K 2.31K USD | €1.02 1.18 USD | €1.02 1.18 USD | €2.61B 3.01B USD | 2.76 | €0.36 0.42 USD | ||
Krungthai Card
KGTHY
US
|
$10.96 — |
0
|
$3.01B — | $128.00 — | $10.30 — | $10.30 — | $3.01B — | 10.84 | $1.01 — | ||
Hanon Systems
018880.KS
KR
|
₩3,890 2.94 USD |
+3.6
|
₩4T 3.01B USD | ₩3M 1.98K USD | ₩3,775 2.85 USD | ₩3,900 2.94 USD | ₩4T 3.01B USD | 0 | ₩0 0 USD | ||
|
TISCO Financial Group Public Company Limited
47TA.F
DE
|
€3.26 3.76 USD |
0
|
€2.61B 3.01B USD | €1.00K 1.15K USD | €3.26 3.76 USD | €3.26 3.76 USD | €2.61B 3.01B USD | 14.17 | €0.23 0.27 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
