Page de résultat 345 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Orion Oyj ORINF | $48.65 — |
+13.09
|
$7.63B — | $43 — | $47.16 — | $47.16 — | $7.63B — | 19.69 | $2.47 — | |
| Henry Schein, Inc. HS2.F | $56.9 62.2 USD |
-2.57
|
$6.98B 7.63B USD | $60 65.59 USD | $56.9 62.2 USD | $56.9 62.2 USD | $6.98B 7.63B USD | 21.15 | $2.69 2.94 USD | |
| Samsung SDI Co., Ltd. XSDG.SG | $26.3 28.75 USD |
+1.15
|
$6.98B 7.63B USD | $8 8.75 USD | $26.2 28.64 USD | $26.3 28.75 USD | $6.98B 7.63B USD | 11.47 | $2.29 2.51 USD | |
| AB Sagax (publ) EFEA.SG | $19.45 21.26 USD |
-0.26
|
$6.98B 7.63B USD | $0 0 USD | $19.4 21.21 USD | $19.45 21.26 USD | $6.98B 7.63B USD | 14.40 | $1.35 1.48 USD | |
| Roivant Sciences Ltd. 87S.F | $9.6 10.5 USD |
+0.65
|
$6.98B 7.62B USD | $600 655.88 USD | $9.56 10.45 USD | $9.6 10.5 USD | $6.98B 7.62B USD | 0 | -$0.88 -0.9 USD | |
| Telefónica Deutschland Holding AG O2D.F | $2.34 2.56 USD |
0
|
$6.97B 7.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.97B 7.62B USD | 0 | $0 0 USD | |
| Acciona ACXIF | $140 — |
+21.74
|
$7.62B — | $100 — | $140 — | $140 — | $7.62B — | 15.98 | $8.76 — | |
| Telefónica Deutschland Holding AG O2D.DE | $2.35 2.56 USD |
0
|
$6.97B 7.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.97B 7.62B USD | 0 | $0 0 USD | |
| Sonic Healthcare Limited SAB.F | $14.51 15.86 USD |
-1.02
|
$6.97B 7.62B USD | $478 522.52 USD | $14.51 15.86 USD | $14.51 15.86 USD | $6.97B 7.62B USD | 22.67 | $0.64 0.7 USD | |
| Telefónica Deutschland Holding AG TELDF | $2.36 — |
0
|
$7.62B — | $150 — | $2.36 — | $2.36 — | $7.62B — | 19.66 | $0.12 — | |
| Federal Home Loan Mortgage Corporation FMCCM | $16.93 — |
+10.44
|
$7.61B — | $2K — | $16.93 — | $16.93 — | $7.61B — | 248.97 | $0.07 — | |
| Japan Airlines Co., Ltd. JALA.F | $7.9 8.64 USD |
0
|
$6.96B 7.61B USD | $240 262.35 USD | $7.9 8.64 USD | $7.9 8.64 USD | $6.96B 7.61B USD | 11.12 | $0.71 0.78 USD | |
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOL1.MX | $96 5.68 USD |
0
|
$128.51B 7.61B USD | $14 0.83 USD | $96 5.68 USD | $96 5.68 USD | $128.51B 7.61B USD | 5.56 | $17.26 1.02 USD | |
| WPP plc 0WP.F | $6.45 7.05 USD |
-2.27
|
$6.96B 7.61B USD | $155 169.44 USD | $6.45 7.05 USD | $6.45 7.05 USD | $6.96B 7.61B USD | 11.12 | $0.58 0.63 USD | |
| Public Joint Stock Company Severstal CHMF.ME | $821.4 9.08 USD |
-0.29
|
$688.1B 7.6B USD | $229.77K 2.54K USD | $811 8.96 USD | $822.6 9.09 USD | $688.1B 7.6B USD | 2.69 | $305.14 3.37 USD | |
| Rexel S.A. RXLSF | $25.1 — |
+5.68
|
$7.6B — | $400 — | $23.75 — | $23.75 — | $7.6B — | 19.60 | $1.28 — | |
| Oberoi Realty Limited OBEROIRLTY.BO | $1,655.65 20.03 USD |
+2.82
|
$628.36B 7.6B USD | $17.16K 207.66 USD | $1,601.65 19.38 USD | $1,662 20.11 USD | $628.36B 7.6B USD | 23.31 | $71.01 0.86 USD | |
| Yamaha Motor YAMHF | $7.84 — |
+9.19
|
$7.6B — | $353 — | $7.8 — | $7.84 — | $7.6B — | 10.18 | $0.77 — | |
| Trelleborg AB (publ) TLLB.F | $30.02 32.82 USD |
+1.87
|
$6.95B 7.6B USD | $567 619.81 USD | $29.18 31.9 USD | $30.02 32.82 USD | $6.95B 7.6B USD | 22.91 | $1.31 1.43 USD | |
| CAR Group Limited WN6.F | $18.4 20.11 USD |
-0.54
|
$6.95B 7.6B USD | $580 634.02 USD | $18.4 20.11 USD | $18.4 20.11 USD | $6.95B 7.6B USD | 48.42 | $0.38 0.42 USD | |
| Allison Transmission Holdings, Inc. 1A7.F | $80 87.45 USD |
0
|
$6.95B 7.6B USD | $15 16.4 USD | $80 87.45 USD | $80 87.45 USD | $6.95B 7.6B USD | 10.89 | $7.34 8.02 USD | |
| Pegasystems Inc. PEA.F | $80 87.45 USD |
+1.27
|
$6.95B 7.6B USD | $20 21.86 USD | $80 87.45 USD | $80.5 88 USD | $6.95B 7.6B USD | 42.10 | $1.9 2.08 USD | |
| Huadian Power HPIFY | $15.7 — |
+3.15
|
$7.6B — | $1 — | $15.22 — | $15.22 — | $7.6B — | 8.39 | $1.87 — | |
| H&R Block, Inc. HRB.F | $51.5 56.3 USD |
0
|
$6.95B 7.6B USD | $30 32.79 USD | $51.5 56.3 USD | $51.5 56.3 USD | $6.95B 7.6B USD | 16.40 | $3.14 3.43 USD | |
| WPP plc 0WPA.F | $32.2 35.2 USD |
-2.42
|
$6.95B 7.59B USD | $14 15.3 USD | $32.2 35.2 USD | $32.2 35.2 USD | $6.95B 7.59B USD | 11.14 | $2.89 3.16 USD | |
| Acciona, S.A. ANA.VI | $127.6 139.48 USD |
+2.65
|
$6.95B 7.59B USD | $0 0 USD | $126.1 137.84 USD | $127.6 139.48 USD | $6.95B 7.59B USD | 16.48 | $7.74 8.46 USD | |
| CPI Property Group O5G.F | $0.8199 0.89 USD |
-0.61
|
$6.95B 7.59B USD | $50 54.66 USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $6.95B 7.59B USD | 0 | -$0.03 -0.03 USD | |
| SBI Holdings, Inc. ZOF.F | $22.8 24.92 USD |
+1.79
|
$6.95B 7.59B USD | $100 109.31 USD | $22.8 24.92 USD | $22.8 24.92 USD | $6.95B 7.59B USD | 8.94 | $2.55 2.79 USD | |
| Brixmor Property Group Inc. BXR.F | $22.4 24.49 USD |
0
|
$6.94B 7.59B USD | $120 131.18 USD | $22.4 24.49 USD | $22.4 24.49 USD | $6.94B 7.59B USD | 22.85 | $0.98 1.07 USD | |
| Brunello Cucinelli S.p.A BCUCF | $107 — |
-10.08
|
$7.58B — | $200 — | $119 — | $119 — | $7.58B — | 53.76 | $1.99 — | |
| Autoliv, Inc. 0HJH.L | $92.55 — |
+1.79
|
$7.58B — | $1 — | $92.55 — | $92.68 — | $7.58B — | 22.51 | $4.11 — | |
| Grupo Catalana Occidente, S.A. GCON.MX | $1,085.26 64.26 USD |
-2.38
|
$128.09B 7.58B USD | $176 10.42 USD | $1,085.26 64.26 USD | $1,085.26 64.26 USD | $128.09B 7.58B USD | 9.05 | $119.84 7.1 USD | |
| Flughafen Zürich AG FLGZY | $9.74 — |
+2.42
|
$7.58B — | $105 — | $9.51 — | $9.51 — | $7.58B — | 19.09 | $0.51 — | |
| Orion Oyj 0M2N.L | $54.03 59.06 USD |
-0.04
|
$6.93B 7.58B USD | $778 850.46 USD | $53.76 58.77 USD | $54.61 59.7 USD | $6.93B 7.58B USD | 39.66 | $1.36 1.49 USD | |
| Stora Enso Oyj 0KCK.IL | $89.3 8.72 USD |
+1.25
|
$77.63B 7.58B USD | $2.59K 252.43 USD | $87.65 8.56 USD | $89.6 8.75 USD | $77.63B 7.58B USD | 7.15 | $12.48 1.22 USD | |
| LG Corp. 003550.KS | $65,400 49.37 USD |
+0.46
|
$10.04T 7.58B USD | $69.41K 52.39 USD | $64,700 48.84 USD | $65,800 49.67 USD | $10.04T 7.58B USD | 0 | $0 0 USD | |
| Bunge Global SA BNGD.BA | $15.1 — |
0
|
$7.58B — | $0 — | $15.1 — | $15.1 — | $7.58B — | 0.00036 | $41.53K — | |
| China Resources Gas CGASY | $33.4 — |
+28.21
|
$7.58B — | $100 — | $26.05 — | $26.05 — | $7.58B — | 14.39 | $2.32 — | |
| LPP SA LPPSY | $20.41 — |
+0.84
|
$7.58B — | $223 — | $20.41 — | $20.41 — | $7.58B — | 18.38 | $1.11 — | |
| SK Telecom Co., Ltd. KMBA.F | $17.7 19.35 USD |
-8.76
|
$6.93B 7.57B USD | $21 22.96 USD | $17.7 19.35 USD | $18.2 19.9 USD | $6.93B 7.57B USD | 8.93 | $1.98 2.16 USD | |
| Hulic Co., Ltd. 87W.F | $8.95 9.78 USD |
+1.7
|
$6.93B 7.57B USD | $2K 2.19K USD | $8.95 9.78 USD | $8.95 9.78 USD | $6.93B 7.57B USD | 10.78 | $0.83 0.91 USD | |
| Københavns Lufthavne A/S KBHL.CO | $6,580 964.77 USD |
0
|
$51.64B 7.57B USD | $164 24.05 USD | $6,540 958.9 USD | $6,580 964.77 USD | $51.64B 7.57B USD | 50.75 | $129.63 19.01 USD | |
| Ackermans & Van Haaren NV ACKB.VI | $211.8 231.53 USD |
+0.28
|
$6.92B 7.56B USD | $0 0 USD | $211.8 231.53 USD | $212.6 232.4 USD | $6.92B 7.56B USD | 15.08 | $14.04 15.35 USD | |
| Idemitsu Kosan Co.,Ltd IDKOY | $12.33 — |
-2.53
|
$7.56B — | $100 — | $12.65 — | $12.65 — | $7.56B — | 10.02 | $1.23 — | |
| Union Electric Company UEPEP | $74 — |
0
|
$7.56B — | $200 — | $73.95 — | $74 — | $7.56B — | 14.50 | $5.1 — | |
| LG Corp. 003555.KS | $54,800 41.37 USD |
+0.18
|
$10.01T 7.56B USD | $2.5K 1.89 USD | $54,600 41.21 USD | $55,000 41.52 USD | $10.01T 7.56B USD | 0 | $0 0 USD | |
| Norwegian Cruise Line Holdings Ltd. 1NC.F | $15.59 17.04 USD |
+2.42
|
$6.91B 7.56B USD | $1.91K 2.09K USD | $15.31 16.73 USD | $15.59 17.04 USD | $6.91B 7.56B USD | 9.33 | $1.67 1.83 USD | |
| Sunny Optical Technology (Group) Company SNPTF | $6.95 — |
0
|
$7.55B — | $100 — | $6.95 — | $6.95 — | $7.55B — | 20.44 | $0.34 — | |
| Københavns Lufthavne A/S KLH.F | $870 951.03 USD |
0
|
$6.9B 7.54B USD | $7 7.65 USD | $870 951.03 USD | $870 951.03 USD | $6.9B 7.54B USD | 50.25 | $17.31 18.92 USD | |
| Beazley BZLYF | $12.11 — |
+15.33
|
$7.53B — | $393 — | $10.5 — | $10.5 — | $7.53B — | 7.12 | $1.7 — | |
| Ackermans & Van Haaren NV B3K.F | $211 230.65 USD |
+0.38
|
$6.89B 7.53B USD | $15 16.4 USD | $211 230.65 USD | $211 230.65 USD | $6.89B 7.53B USD | 15.02 | $14.04 15.35 USD | |
| Corcept Therapeutics Incorporated HTD.F | $64.74 70.77 USD |
+3.06
|
$6.89B 7.53B USD | $94 102.75 USD | $61.8 67.56 USD | $64.74 70.77 USD | $6.89B 7.53B USD | 59.39 | $1.09 1.19 USD | |
| Donaldson Company, Inc. DNZ.F | $57 62.31 USD |
-0.87
|
$6.88B 7.52B USD | $118 128.99 USD | $57 62.31 USD | $57 62.31 USD | $6.88B 7.52B USD | 18.87 | $3.02 3.3 USD | |
| Floor & Decor Holdings, Inc. 1FD.F | $63 68.87 USD |
-0.79
|
$6.88B 7.52B USD | $100 109.31 USD | $63 68.87 USD | $63 68.87 USD | $6.88B 7.52B USD | 37.50 | $1.68 1.84 USD | |
| Gecina GECFF | $98.75 — |
+1.8
|
$7.52B — | $100 — | $97 — | $97 — | $7.52B — | 20.87 | $4.73 — | |
| Graphic Packaging Holding Company 4W8.F | $22.3 24.38 USD |
+1.87
|
$6.87B 7.52B USD | $100 109.31 USD | $21.61 23.62 USD | $22.3 24.38 USD | $6.87B 7.52B USD | 11.67 | $1.91 2.09 USD | |
| Nidec Corporation NIDECN.MX | $434.18 25.71 USD |
0
|
$126.88B 7.51B USD | $0 0 USD | $434.18 25.71 USD | $434.18 25.71 USD | $126.88B 7.51B USD | 12.34 | $35.16 2.08 USD | |
| Alkem Laboratories Limited ALKEM.NS | $5,025.8 60.8 USD |
-0.15
|
$620.93B 7.51B USD | $51.51K 623.14 USD | $4,995 60.43 USD | $5,088 61.56 USD | $620.93B 7.51B USD | 27.89 | $180.2 2.18 USD | |
| Rightmove RTMVF | $8.9 — |
0
|
$7.51B — | $1K — | $8.9 — | $8.9 — | $7.51B — | 27.81 | $0.32 — | |
| Bath & Body Works, Inc. B1BW34.SA | $43.2 8.76 USD |
0
|
$37.02B 7.5B USD | $0 0 USD | $43.2 8.76 USD | $43.2 8.76 USD | $37.02B 7.5B USD | 8.38 | $5.15 1.04 USD | |
| Alkem Laboratories Limited ALKEM.BO | $5,022.15 60.76 USD |
-0.27
|
$620.15B 7.5B USD | $1.1K 13.27 USD | $4,977.4 60.22 USD | $5,085.65 61.53 USD | $620.15B 7.5B USD | 27.85 | $180.3 2.18 USD | |
| LPP SA LPP.WA | $15,695 3989.27 USD |
+1.92
|
$29.51B 7.5B USD | $17.06K 4.34K USD | $15,350 3901.58 USD | $15,720 3995.63 USD | $29.51B 7.5B USD | 16.35 | $959.42 243.86 USD | |
| American Airlines Group Inc. AAL.MX | $192 11.37 USD |
+1.72
|
$126.63B 7.5B USD | $1.47K 86.75 USD | $192 11.37 USD | $194.8 11.53 USD | $126.63B 7.5B USD | 9.78 | $19.63 1.16 USD | |
| Samsung SDS Co.,Ltd. 018260.KS | $127,400 96.17 USD |
+3.24
|
$9.93T 7.49B USD | $201.79K 152.32 USD | $123,400 93.15 USD | $128,300 96.85 USD | $9.93T 7.49B USD | 0 | $0 0 USD | |
| Telefónica Deutschland Holding AG O2D.VI | $2.24 2.44 USD |
0
|
$6.85B 7.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.85B 7.49B USD | 0 | $0 0 USD | |
| Rexel S.A. E7V.F | $23.1 25.25 USD |
+2.67
|
$6.85B 7.49B USD | $295 322.47 USD | $23.1 25.25 USD | $23.1 25.25 USD | $6.85B 7.49B USD | 20.44 | $1.13 1.24 USD | |
| Norwegian Cruise Line Holdings Ltd. NCLH.VI | $15.34 16.77 USD |
+2.02
|
$6.85B 7.49B USD | $0 0 USD | $15.25 16.67 USD | $15.37 16.81 USD | $6.85B 7.49B USD | 9.18 | $1.67 1.83 USD | |
| Nexi S.p.A NEXPF | $6.09 — |
+0.58
|
$7.48B — | $200 — | $5.92 — | $5.92 — | $7.48B — | 38.03 | $0.16 — | |
| Union Electric Company UEPEO | $73.22 — |
+0.65
|
$7.48B — | $100 — | $72.75 — | $72.75 — | $7.48B — | 14.34 | $5.1 — | |
| FirstService Corporation 1GIA.F | $150 163.97 USD |
-0.66
|
$6.84B 7.48B USD | $84 91.82 USD | $150 163.97 USD | $150 163.97 USD | $6.84B 7.48B USD | 58.82 | $2.55 2.79 USD | |
| Makita Corporation MK2A.F | $25.34 27.7 USD |
-3.28
|
$6.84B 7.47B USD | $39 42.63 USD | $25.34 27.7 USD | $25.34 27.7 USD | $6.84B 7.47B USD | 15.17 | $1.67 1.83 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.F | $2.12 2.32 USD |
-0.8
|
$6.83B 7.47B USD | $5.98K 6.54K USD | $2.12 2.32 USD | $2.12 2.32 USD | $6.83B 7.47B USD | 0 | -$0.12 -0.1 USD | |
| Skechers U.S.A., Inc. SKAA.F | $42.18 46.11 USD |
+1.86
|
$6.83B 7.47B USD | $500 546.57 USD | $41.68 45.56 USD | $42.18 46.11 USD | $6.83B 7.47B USD | 11.46 | $3.68 4.02 USD | |
| Absa AGRPY | $18 — |
-0.22
|
$7.47B — | $36 — | $18.04 — | $18.04 — | $7.47B — | 6.47 | $2.78 — | |
| IMCD IMDZF | $120.03 — |
-18.35
|
$7.46B — | $550 — | $147 — | $147 — | $7.46B — | 21.78 | $5.51 — | |
| Demant A/S WILYY | $15.03 — |
-11.69
|
$7.46B — | $20 — | $17.02 — | $17.02 — | $7.46B — | 14.88 | $1.01 — | |
| Demant A/S WILLF | $34.21 — |
+4.92
|
$7.46B — | $300 — | $31.96 — | $32.6 — | $7.46B — | 16.93 | $2.02 — | |
| Public Joint Stock Company Acron AKRN.ME | $18,362 202.9 USD |
-0.22
|
$674.94B 7.46B USD | $1.42K 15.72 USD | $18,322 202.46 USD | $18,540 204.86 USD | $674.94B 7.46B USD | 11.74 | $1.56K 17.28 USD | |
| Randstad RANJF | $42.5 — |
+2.98
|
$7.45B — | $100 — | $41.27 — | $41.27 — | $7.45B — | 61.59 | $0.69 — | |
| Phoenix Group Holdings plc 1BF.F | $6.82 7.46 USD |
-0.58
|
$6.81B 7.44B USD | $1.18K 1.29K USD | $6.82 7.46 USD | $6.82 7.46 USD | $6.81B 7.44B USD | 0 | -$1.31 -1.4 USD | |
| A2A S.p.A. A2A.VI | $2.17 2.37 USD |
+0.14
|
$6.8B 7.44B USD | $0 0 USD | $2.17 2.37 USD | $2.18 2.38 USD | $6.8B 7.44B USD | 7.75 | $0.28 0.31 USD | |
| Sinotrans Limited SIY.F | $0.38 0.42 USD |
-1.03
|
$6.8B 7.44B USD | $7.5K 8.2K USD | $0.38 0.42 USD | $0.39 0.42 USD | $6.8B 7.44B USD | 5.48 | $0.07 0.08 USD | |
| UiPath Inc. P2AT34.SA | $8.29 1.68 USD |
+2.98
|
$36.69B 7.44B USD | $61 12.36 USD | $8.25 1.67 USD | $8.29 1.68 USD | $36.69B 7.44B USD | 0 | -$0.09 -0.01 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.SG | $2.12 2.31 USD |
-1.31
|
$6.8B 7.43B USD | $0 0 USD | $2.12 2.31 USD | $2.12 2.31 USD | $6.8B 7.43B USD | 0 | -$0.12 -0.1 USD | |
| Brunello Cucinelli S.p.A. 8BU.F | $100 109.31 USD |
+1.34
|
$6.8B 7.43B USD | $12 13.12 USD | $99.56 108.83 USD | $100.8 110.19 USD | $6.8B 7.43B USD | 56.81 | $1.76 1.92 USD | |
| American Airlines Group Inc. AALL34.SA | $55.56 11.26 USD |
+0.13
|
$36.64B 7.43B USD | $272 55.13 USD | $55.56 11.26 USD | $55.85 11.32 USD | $36.64B 7.43B USD | 9.74 | $5.7 1.16 USD | |
| Davide Campari-Milano N.V. 58H.F | $5.45 5.96 USD |
-0.18
|
$6.79B 7.43B USD | $1K 1.09K USD | $5.45 5.96 USD | $5.45 5.96 USD | $6.79B 7.43B USD | 32.08 | $0.17 0.19 USD | |
| Pinnacle Financial Partners, Inc. PFZ.F | $86.5 94.56 USD |
-1.14
|
$6.79B 7.43B USD | $65 71.05 USD | $86.5 94.56 USD | $86.5 94.56 USD | $6.79B 7.43B USD | 15.90 | $5.44 5.95 USD | |
| Jardine Cycle & Carriage Limited CYC.F | $17.1 18.69 USD |
-0.58
|
$6.79B 7.42B USD | $6 6.56 USD | $17.1 18.69 USD | $17.1 18.69 USD | $6.79B 7.42B USD | 8.10 | $2.11 2.31 USD | |
| Exelixis, Inc. EX9.DE | $21.09 23.05 USD |
0
|
$6.79B 7.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.79B 7.42B USD | 0 | $0 0 USD | |
| CAE Inc. CE9.F | $21.2 23.17 USD |
-0.93
|
$6.78B 7.41B USD | $65 71.05 USD | $21.2 23.17 USD | $21.2 23.17 USD | $6.78B 7.41B USD | 0 | -$0.47 -0.5 USD | |
| Autoliv, Inc. 0MI0.IL | $889 86.78 USD |
+0.93
|
$75.96B 7.41B USD | $1.94K 189.37 USD | $878.5 85.75 USD | $889 86.78 USD | $75.96B 7.41B USD | 18.13 | $49.03 4.79 USD | |
| Fortune Brands Innovations, Inc. 0IRN.L | $53.55 — |
+2.63
|
$7.41B — | $120 — | $53.55 — | $53.55 — | $7.41B — | 9.52 | $5.62 — | |
| The Wharf (Holdings) Limited WARFY | $4.85 — |
0
|
$7.41B — | $221 — | $4.85 — | $4.85 — | $7.41B — | 0 | -$0.27 — | |
| Cathay Pacific Airways Limited CPCAY | $5.74 — |
-0.52
|
$7.41B — | $6 — | $5.74 — | $5.75 — | $7.41B — | 6.67 | $0.86 — | |
| Bath & Body Works, Inc. BBWI.MX | $539 31.92 USD |
0
|
$125.11B 7.41B USD | $0 0 USD | $539 31.92 USD | $539 31.92 USD | $125.11B 7.41B USD | 7.60 | $70.88 4.2 USD | |
| The Wharf (Holdings) WARFF | $2.15 — |
-19.48
|
$7.4B — | $1 — | $2.67 — | $2.67 — | $7.4B — | 0 | -$0.14 — | |
| Beacon Roofing Supply, Inc. OWY.F | $109 119.15 USD |
0
|
$6.77B 7.4B USD | $100 109.31 USD | $109 119.15 USD | $109 119.15 USD | $6.77B 7.4B USD | 21.75 | $5.01 5.48 USD | |
| Acuity Inc. AQ8.F | $218 238.3 USD |
+1.87
|
$6.77B 7.4B USD | $1 1.09 USD | $212 231.74 USD | $218 238.3 USD | $6.77B 7.4B USD | 18.72 | $11.64 12.72 USD | |
| Hellenic Telecommunications Organization S.A. OTE.F | $16.43 17.96 USD |
+1.67
|
$6.76B 7.39B USD | $326 356.36 USD | $16.43 17.96 USD | $16.43 17.96 USD | $6.76B 7.39B USD | 14.16 | $1.16 1.27 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||