结果页面 344，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cognex Corporation CGZ.F | €31.33 34.25 USD |
-1.73
|
€5.25B 5.74B USD | €50.00 54.66 USD | €31.33 34.25 USD | €31.33 34.25 USD | €5.25B 5.74B USD | 56.96 | €0.55 0.6 USD | ||
| TST PROPERTIES 0247.HK | HK$20.10 2.57 USD |
-0.99
|
HK$44.86B 5.74B USD | HK$2.00K 255.73 USD | HK$20.10 2.57 USD | HK$20.10 2.57 USD | HK$44.86B 5.74B USD | 18.61 | HK$1.08 0.14 USD | ||
| Saipem SpA SAPMF | $2.85 — |
0
|
$5.73B — | $2.00K — | $2.70 — | $2.70 — | $5.73B — | 15.00 | $0.19 — | ||
| Sweco AB (publ) 7W71.F | €14.22 15.54 USD |
-0.91
|
€5.24B 5.73B USD | €32.00 34.98 USD | €14.22 15.54 USD | €14.22 15.54 USD | €5.24B 5.73B USD | 25.85 | €0.55 0.6 USD | ||
| Hitachi Construction Machinery Co., Ltd. HCM.F | €24.40 26.67 USD |
-1.61
|
€5.24B 5.73B USD | €8.00 8.75 USD | €24.40 26.67 USD | €24.80 27.11 USD | €5.24B 5.73B USD | 10.84 | €2.25 2.46 USD | ||
| Rithm Capital Corp. 14N1.F | €9.44 10.32 USD |
-0.25
|
€5.23B 5.72B USD | €50.00 54.66 USD | €9.43 10.3 USD | €9.49 10.38 USD | €5.23B 5.72B USD | 7.55 | €1.25 1.37 USD | ||
| Kingdee International Software Group Company Limited KDID.F | €145.00 158.5 USD |
0
|
€5.23B 5.72B USD | €30.00 32.79 USD | €145.00 158.5 USD | €145.00 158.5 USD | €5.23B 5.72B USD | 0 | -€0.09 -0.09 USD | ||
| LondonMetric Property LNSPF | $2.45 — |
0
|
$5.72B — | $200.00 — | $2.70 — | $2.70 — | $5.72B — | 12.25 | $0.20 — | ||
| Mirion Technologies, Inc. 55I0.F | €21.40 23.39 USD |
+4.9
|
€5.23B 5.72B USD | €189.00 206.6 USD | €21.40 23.39 USD | €22.00 24.05 USD | €5.23B 5.72B USD | 237.77 | €0.09 0.1 USD | ||
| Lear Corporation LE6N.F | €96.00 104.94 USD |
+1.59
|
€5.23B 5.72B USD | €20.00 21.86 USD | €96.00 104.94 USD | €96.00 104.94 USD | €5.23B 5.72B USD | 13.69 | €7.01 7.66 USD | ||
| Daito Trust Construction Co.,Ltd. DITTF | $16.71 — |
0
|
$5.71B — | $3.00 — | $117.71 — | $117.71 — | $5.71B — | 9.13 | $1.83 — | ||
| Aurubis AG NDA1.F | €58.50 63.95 USD |
+0.86
|
€5.22B 5.71B USD | €20.00 21.86 USD | €58.50 63.95 USD | €59.00 64.49 USD | €5.22B 5.71B USD | 9.48 | €6.17 6.74 USD | ||
| Xinyi Glass XYIGF | $1.19 — |
0
|
$5.70B — | $420.00 — | $0.88 — | $0.88 — | $5.70B — | 19.83 | $0.06 — | ||
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited GU5.F | €2.00 2.19 USD |
+0.5
|
€5.21B 5.7B USD | €15.28K 16.71K USD | €1.98 2.16 USD | €2.00 2.19 USD | €5.21B 5.7B USD | 9.09 | €0.22 0.24 USD | ||
| Ryman Hospitality Properties, Inc. 4RH.F | €81.50 89.09 USD |
+1.24
|
€5.21B 5.7B USD | €375.00 409.93 USD | €81.50 89.09 USD | €81.50 89.09 USD | €5.21B 5.7B USD | 25.23 | €3.23 3.53 USD | ||
| Hanwha Corporation 000880.KS | ₩84,800 64.01 USD |
+3.41
|
₩8T 5.7B USD | ₩218K 164.34 USD | ₩82,500 62.27 USD | ₩86,000 64.92 USD | ₩8T 5.7B USD | 0 | ₩0 0 USD | ||
| Sealed Air Corporation SDA.F | €35.40 38.7 USD |
+0.57
|
€5.21B 5.69B USD | €50.00 54.66 USD | €35.40 38.7 USD | €35.40 38.7 USD | €5.21B 5.69B USD | 15.39 | €2.30 2.51 USD | ||
| Fomento de Construcciones y Contratas, S.A. FCC0.F | €2.00 2.19 USD |
0
|
€5.21B 5.69B USD | €0.00 0 USD | €2.00 2.19 USD | €2.00 2.19 USD | €5.21B 5.69B USD | 25.00 | €0.08 0.09 USD | ||
| Celulosa Argentina S.A. CELU.BA | ARS 477.00 0.56 USD |
+1.06
|
ARS 4.81T 5.69B USD | ARS 296.11K 350.01 USD | ARS 465.00 0.55 USD | ARS 486.00 0.57 USD | ARS 4.81T 5.69B USD | 0 | -ARS 478.80 -0.5 USD | ||
| Vail Resorts, Inc. MTN.MX | MX$2,686.60 159.08 USD |
-0.67
|
MX$96.11B 5.69B USD | MX$0.00 0 USD | MX$2,873.00 170.12 USD | MX$2,873.00 170.12 USD | MX$96.11B 5.69B USD | 21.30 | MX$126.12 7.47 USD | ||
| Bank OZK OZK.MX | MX$859.00 50.86 USD |
0
|
MX$96.10B 5.69B USD | MX$0.00 0 USD | MX$859.00 50.86 USD | MX$859.00 50.86 USD | MX$96.10B 5.69B USD | 7.52 | MX$114.16 6.76 USD | ||
| Piper Sandler Companies PJR.F | €310.00 338.87 USD |
+1.31
|
€5.20B 5.69B USD | €20.00 21.86 USD | €310.00 338.87 USD | €310.00 338.87 USD | €5.20B 5.69B USD | 27.24 | €11.38 12.44 USD | ||
| Taylor Morrison Home Corporation THM.F | €52.50 57.39 USD |
-0.94
|
€5.20B 5.69B USD | €2.00 2.19 USD | €52.50 57.39 USD | €53.50 58.48 USD | €5.20B 5.69B USD | 7.40 | €7.09 7.75 USD | ||
| Fukuoka Financial Group, Inc. 4FK.F | €27.40 29.95 USD |
+3.01
|
€5.20B 5.69B USD | €10.00 10.93 USD | €27.40 29.95 USD | €27.40 29.95 USD | €5.20B 5.69B USD | 12.34 | €2.22 2.43 USD | ||
| NOV Inc. NO8.F | €14.07 15.37 USD |
+1.48
|
€5.20B 5.68B USD | €177.00 193.48 USD | €14.07 15.37 USD | €14.07 15.37 USD | €5.20B 5.68B USD | 16.54 | €0.85 0.93 USD | ||
| Nippon Television Holdings, Inc. NP9.MU | €21.00 22.96 USD |
+2.94
|
€5.20B 5.68B USD | €0.00 0 USD | €21.00 22.96 USD | €21.00 22.96 USD | €5.20B 5.68B USD | 17.07 | €1.23 1.34 USD | ||
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRAL.MX | MX$200.01 11.84 USD |
<0.01
|
MX$95.79B 5.67B USD | MX$2.48K 147.08 USD | MX$200.00 11.84 USD | MX$212.00 12.55 USD | MX$95.79B 5.67B USD | 5.18 | MX$38.54 2.28 USD | ||
| Kyndryl Holdings, Inc. KD.VI | €22.70 24.81 USD |
-1.94
|
€5.19B 5.67B USD | €0.00 0 USD | €22.70 24.81 USD | €23.32 25.49 USD | €5.19B 5.67B USD | 15.44 | €1.47 1.61 USD | ||
| AAC AACAF | $4.82 — |
0
|
$5.67B — | $7.00 — | $5.13 — | $5.13 — | $5.67B — | 18.53 | $0.26 — | ||
| NEPI Rockcastle N.V. 0A3.F | €6.68 7.3 USD |
+4.37
|
€5.18B 5.67B USD | €855.00 934.63 USD | €6.24 6.82 USD | €6.68 7.3 USD | €5.18B 5.67B USD | 8.24 | €0.81 0.89 USD | ||
| Arcos Dorados Holdings Inc. ARCO.BA | ARS 22,750.00 26.89 USD |
+1.93
|
ARS 4.79T 5.66B USD | ARS 2.05K 2.43 USD | ARS 22,010.00 26.02 USD | ARS 23,270.00 27.51 USD | ARS 4.79T 5.66B USD | 13.51 | ARS 1.68K 1.99 USD | ||
| Etsy, Inc. E2TS34.SA | R$18.32 3.71 USD |
0
|
R$27.95B 5.66B USD | R$0.00 0 USD | R$18.32 3.71 USD | R$18.32 3.71 USD | R$27.95B 5.66B USD | 33.92 | R$0.54 0.11 USD | ||
| Sectra AB (publ) 0A0L.IL | SEK 283.44 27.67 USD |
+3.49
|
SEK 58.02B 5.66B USD | SEK 18.62K 1.82K USD | SEK 263.60 25.73 USD | SEK 285.20 27.84 USD | SEK 58.02B 5.66B USD | 142.43 | SEK 1.99 0.19 USD | ||
| Hankook Tire & Technology Co., Ltd. 161390.KS | ₩61,500 46.42 USD |
+3.71
|
₩8T 5.66B USD | ₩414K 312.24 USD | ₩59,500 44.91 USD | ₩61,500 46.42 USD | ₩8T 5.66B USD | 0 | ₩0 0 USD | ||
| GXO Logistics, Inc. GXO.MX | MX$834.81 49.43 USD |
0
|
MX$95.58B 5.66B USD | MX$0.00 0 USD | MX$834.81 49.43 USD | MX$834.81 49.43 USD | MX$95.58B 5.66B USD | 87.69 | MX$9.52 0.56 USD | ||
| Huadian Power HPIFY | $14.62 — |
0
|
$5.66B — | $1.00 — | $14.46 — | $14.46 — | $5.66B — | 6.14 | $2.38 — | ||
| Norwegian Cruise Line Holdings Ltd. NCLHN.MX | MX$370.00 21.91 USD |
+7.61
|
MX$95.55B 5.66B USD | MX$5.08K 300.62 USD | MX$361.50 21.41 USD | MX$372.00 22.03 USD | MX$95.55B 5.66B USD | 0 | -MX$217.40 -12.8 USD | ||
| Louisiana-Pacific Corporation LP3.F | €74.16 81.07 USD |
+0.38
|
€5.16B 5.65B USD | €7.00 7.65 USD | €74.16 81.07 USD | €74.16 81.07 USD | €5.16B 5.65B USD | 28.09 | €2.64 2.89 USD | ||
| Caesars Entertainment, Inc. CZR1.MX | MX$467.00 27.65 USD |
-8.69
|
MX$95.32B 5.64B USD | MX$0.00 0 USD | MX$467.00 27.65 USD | MX$467.00 27.65 USD | MX$95.32B 5.64B USD | 0 | -MX$21.19 -1.2 USD | ||
| Credito Emiliano S.p.A. 0K93.IL | €14.89 16.28 USD |
+1.57
|
€5.16B 5.64B USD | €3.77K 4.12K USD | €14.72 16.09 USD | €14.94 16.33 USD | €5.16B 5.64B USD | 11.36 | €1.31 1.43 USD | ||
| Fomento de Construcciones y Contratas, S.A. 0HAA.IL | €11.30 12.35 USD |
+0.89
|
€5.16B 5.64B USD | €20.00 21.86 USD | €11.20 12.24 USD | €11.42 12.48 USD | €5.16B 5.64B USD | 14.48 | €0.78 0.85 USD | ||
| Sweco AB (publ) 0H0G.IL | SEK 154.00 15.03 USD |
-2.25
|
SEK 57.69B 5.63B USD | SEK 21.19K 2.07K USD | SEK 153.90 15.02 USD | SEK 156.60 15.29 USD | SEK 57.69B 5.63B USD | 31.42 | SEK 4.90 0.48 USD | ||
| Yadea YADGF | $1.26 — |
0
|
$5.62B — | $100.00 — | $2.00 — | $2.00 — | $5.62B — | 13.99 | $0.09 — | ||
| Lemonade, Inc. LE0.F | €68.80 75.21 USD |
-1.26
|
€5.14B 5.62B USD | €100.00 109.31 USD | €68.80 75.21 USD | €71.30 77.94 USD | €5.14B 5.62B USD | 0 | -€2.03 -2.2 USD | ||
| Engie Brasil Energia S.A. 7TE1.F | €4.50 4.92 USD |
+3.69
|
€5.14B 5.62B USD | €30.00 32.79 USD | €4.50 4.92 USD | €4.50 4.92 USD | €5.14B 5.62B USD | 10.97 | €0.41 0.45 USD | ||
| CCC Intelligent CCCS | $8.75 — |
0
|
$5.62B — | $0.00 — | $0.00 — | $0.00 — | $5.62B — | 0 | $0.00 — | ||
| NOV Inc. N1OV34.SA | R$71.45 14.48 USD |
0
|
R$27.68B 5.61B USD | R$0.00 0 USD | R$71.45 14.48 USD | R$71.45 14.48 USD | R$27.68B 5.61B USD | 13.18 | R$5.42 1.1 USD | ||
| Qualys, Inc. QLYS.MX | MX$2,642.08 156.44 USD |
0
|
MX$94.74B 5.61B USD | MX$0.00 0 USD | MX$2,642.08 156.44 USD | MX$2,642.08 156.44 USD | MX$94.74B 5.61B USD | 28.17 | MX$93.79 5.55 USD | ||
| MEG Energy MEGEF | $22.05 — |
0
|
$5.61B — | $0.00 — | $0.00 — | $0.00 — | $5.61B — | 0 | $0.00 — | ||
| GCL Technology GCPEF | $0.15 — |
0
|
$5.61B — | $500.00 — | $0.18 — | $0.18 — | $5.61B — | 0 | -$0.03 — | ||
| Holmen AB (publ) 0XS9.IL | SEK 343.20 33.5 USD |
+0.09
|
SEK 57.44B 5.61B USD | SEK 188.00K 18.35K USD | SEK 342.00 33.38 USD | SEK 345.40 33.72 USD | SEK 57.44B 5.61B USD | 11.06 | SEK 31.01 3.03 USD | ||
| MINISO Group Holding Limited MIF.F | €16.10 17.6 USD |
+1.9
|
€5.13B 5.6B USD | €100.00 109.31 USD | €16.10 17.6 USD | €16.30 17.82 USD | €5.13B 5.6B USD | 19.16 | €0.84 0.92 USD | ||
| Alaska Air Group, Inc. A1LK34.SA | R$238.28 48.3 USD |
0
|
R$27.64B 5.6B USD | R$0.00 0 USD | R$238.28 48.3 USD | R$238.28 48.3 USD | R$27.64B 5.6B USD | 35.99 | R$6.62 1.34 USD | ||
| NOV Inc. NOV.MX | MX$249.04 14.75 USD |
0
|
MX$94.58B 5.6B USD | MX$0.00 0 USD | MX$249.04 14.75 USD | MX$249.04 14.75 USD | MX$94.58B 5.6B USD | 13.69 | MX$18.18 1.08 USD | ||
| Mercury NZ MGHTF | $3.98 — |
0
|
$5.60B — | $200.00 — | $3.78 — | $3.78 — | $5.60B — | 0 | $0.00 — | ||
| Convatec Group PLC 2CVU.F | €10.50 11.48 USD |
+1.94
|
€5.12B 5.6B USD | €0.00 0 USD | €10.50 11.48 USD | €10.50 11.48 USD | €5.12B 5.6B USD | 29.16 | €0.36 0.39 USD | ||
| Guangdong Investment Limited GUG.F | €0.74 0.81 USD |
+0.82
|
€5.12B 5.6B USD | €300.00 327.94 USD | €0.74 0.81 USD | €0.74 0.81 USD | €5.12B 5.6B USD | 10.53 | €0.07 0.08 USD | ||
| Azimut Holding S.p.A. HDB.F | €35.69 39.01 USD |
+0.17
|
€5.12B 5.59B USD | €890.00 972.89 USD | €35.41 38.71 USD | €35.69 39.01 USD | €5.12B 5.59B USD | 9.80 | €3.64 3.98 USD | ||
| Convatec Group PLC 2CV.F | €2.62 2.86 USD |
-0.76
|
€5.11B 5.59B USD | €10.00K 10.93K USD | €2.50 2.73 USD | €2.62 2.86 USD | €5.11B 5.59B USD | 29.11 | €0.09 0.1 USD | ||
| Banco Macro S.A. B4W.F | €76.00 83.08 USD |
+0.66
|
€5.11B 5.59B USD | €2.00 2.19 USD | €76.00 83.08 USD | €76.00 83.08 USD | €5.11B 5.59B USD | 21.52 | €3.53 3.86 USD | ||
| Compass, Inc. 91D.F | €9.05 9.9 USD |
+2.14
|
€5.11B 5.58B USD | €5.00 5.47 USD | €9.05 9.9 USD | €9.05 9.9 USD | €5.11B 5.58B USD | 0 | -€0.09 -0.09 USD | ||
| DFI Retail Group Holdings Limited DFILF | $3.89 — |
0
|
$5.58B — | $5.20K — | $3.67 — | $3.67 — | $5.58B — | 0 | -$0.28 — | ||
| Kingdee International Software Group Company Limited KDIC.F | €1.43 1.56 USD |
-3.38
|
€5.10B 5.57B USD | €9.82K 10.74K USD | €1.43 1.56 USD | €1.48 1.62 USD | €5.10B 5.57B USD | 0 | €0.00 0 USD | ||
| RTL Group S.A. RGLXY | $3.60 — |
0
|
$5.57B — | $4.00 — | $3.90 — | $3.90 — | $5.57B — | 19.99 | $0.18 — | ||
| GATX Corporation GAX.F | €142.00 155.23 USD |
-1.39
|
€5.10B 5.57B USD | €10.00 10.93 USD | €141.00 154.13 USD | €144.00 157.41 USD | €5.10B 5.57B USD | 19.39 | €7.32 8 USD | ||
| PT Capital Financial Indonesia Tbk CASA.JK | IDR 1,600.00 0.1 USD |
0
|
IDR 87.16T 5.57B USD | IDR 181.40K 11.59 USD | IDR 1,600.00 0.1 USD | IDR 1,630.00 0.1 USD | IDR 87.16T 5.57B USD | 769.23 | IDR 2.08 0.0001 USD | ||
| Shiseido Company, Limited SHD.F | €12.75 13.93 USD |
+0.63
|
€5.09B 5.57B USD | €76.00 83.08 USD | €12.75 13.93 USD | €13.15 14.37 USD | €5.09B 5.57B USD | 0 | -€0.02 -0.02 USD | ||
| Hankyu Hanshin Holdings, Inc. HKY.F | €21.00 22.96 USD |
+0.96
|
€5.09B 5.57B USD | €15.00 16.4 USD | €21.00 22.96 USD | €21.00 22.96 USD | €5.09B 5.57B USD | 12.96 | €1.62 1.77 USD | ||
| DB Insurance Co., Ltd. 005830.KS | ₩122,800 92.69 USD |
+2.25
|
₩7T 5.57B USD | ₩165K 124.48 USD | ₩120,000 90.58 USD | ₩123,200 93 USD | ₩7T 5.57B USD | 0 | ₩0 0 USD | ||
| Atlas Arteria MAQAF | $3.24 — |
0
|
$5.56B — | $100.00 — | $3.05 — | $3.05 — | $5.56B — | 23.14 | $0.14 — | ||
| Credito Emiliano S.p.A. EAO.F | €14.68 16.05 USD |
+0.96
|
€5.08B 5.56B USD | €598.00 653.69 USD | €14.68 16.05 USD | €14.68 16.05 USD | €5.08B 5.56B USD | 7.80 | €1.88 2.06 USD | ||
| Alfa S.A.B. de C.V ALFFF | $0.85 — |
0
|
$5.55B — | $1.00K — | $0.85 — | $0.85 — | $5.55B — | 0 | $0.00 — | ||
| Etsy, Inc. ETSY.MX | MX$950.00 56.25 USD |
0
|
MX$93.77B 5.55B USD | MX$0.00 0 USD | MX$950.00 56.25 USD | MX$950.00 56.25 USD | MX$93.77B 5.55B USD | 35.34 | MX$26.88 1.59 USD | ||
| NexGen Energy Ltd. 6NEA.F | €7.75 8.47 USD |
+0.65
|
€5.07B 5.55B USD | €25.00 27.33 USD | €7.75 8.47 USD | €7.75 8.47 USD | €5.07B 5.55B USD | 0 | -€0.37 -0.4 USD | ||
| Spectris SEPJF | $52.01 — |
0
|
$5.54B — | $39.00 — | $53.26 — | $53.26 — | $5.54B — | 67.54 | $0.77 — | ||
| Avanza Bank Holding AB (publ) 1JJA.F | €31.72 34.67 USD |
-0.88
|
€5.07B 5.54B USD | €150.00 163.97 USD | €31.72 34.67 USD | €31.72 34.67 USD | €5.07B 5.54B USD | 20.73 | €1.53 1.67 USD | ||
| Vista Energy, S.A.B. de C.V. VISTAA.MX | MX$897.67 53.15 USD |
-4.35
|
MX$93.59B 5.54B USD | MX$774.00 45.83 USD | MX$891.77 52.8 USD | MX$917.14 54.31 USD | MX$93.59B 5.54B USD | 7.30 | MX$122.89 7.28 USD | ||
| Nexi S.p.A. NEXXY | $4.68 — |
0
|
$5.54B — | $400.00 — | $4.17 — | $4.22 — | $5.54B — | 17.33 | $0.27 — | ||
| Jyske Bank A/S JYS.F | €14.60 15.96 USD |
0
|
€5.07B 5.54B USD | €3.00 3.28 USD | €14.60 15.96 USD | €14.60 15.96 USD | €5.07B 5.54B USD | 6.79 | €2.15 2.35 USD | ||
| Li Ning Company Limited LNL.F | €45.60 49.85 USD |
+2.7
|
€5.07B 5.54B USD | €220.00 240.49 USD | €45.60 49.85 USD | €45.60 49.85 USD | €5.07B 5.54B USD | 13.94 | €3.27 3.57 USD | ||
| SHIMAMURA Co., Ltd. 8227.T | ¥11,155 75.3 USD |
+0.41
|
¥820B 5.54B USD | ¥172K 1.16K USD | ¥11,090 74.86 USD | ¥11,245 75.91 USD | ¥820B 5.54B USD | 19.19 | ¥581 3.92 USD | ||
| MINISO Group Holding Limited MIF.MU | €16.50 18.04 USD |
0
|
€5.06B 5.53B USD | €0.00 0 USD | €16.50 18.04 USD | €16.50 18.04 USD | €5.06B 5.53B USD | 19.64 | €0.84 0.92 USD | ||
| Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria MIRG.BA | ARS 26,000.00 30.73 USD |
-1.14
|
ARS 4.68T 5.53B USD | ARS 2.99K 3.53 USD | ARS 25,550.00 30.2 USD | ARS 26,300.00 31.09 USD | ARS 4.68T 5.53B USD | 224.68 | ARS 115.72 0.14 USD | ||
| Construction Partners, Inc. CQY.F | €89.50 97.84 USD |
+2.87
|
€5.06B 5.53B USD | €9.00 9.84 USD | €89.50 97.84 USD | €92.50 101.11 USD | €5.06B 5.53B USD | 57.00 | €1.57 1.72 USD | ||
| Hiscox Ltd H2X3.F | €15.20 16.62 USD |
+2.01
|
€5.06B 5.53B USD | €330.00 360.73 USD | €15.20 16.62 USD | €15.20 16.62 USD | €5.06B 5.53B USD | 10.41 | €1.46 1.6 USD | ||
| Bumrungrad Hospital Public Company BUGDF | $5.40 — |
+27.66
|
$5.53B — | $2.00K — | $5.40 — | $5.40 — | $5.53B — | 20.00 | $0.27 — | ||
| RLI Corp. RL1.F | €54.00 59.03 USD |
+1.89
|
€5.05B 5.53B USD | €2.00 2.19 USD | €54.00 59.03 USD | €54.00 59.03 USD | €5.05B 5.53B USD | 16.56 | €3.26 3.56 USD | ||
| Aurubis AG NDA.F | €115.70 126.48 USD |
-1.87
|
€5.05B 5.52B USD | €235.00 256.89 USD | €115.20 125.93 USD | €119.00 130.08 USD | €5.05B 5.52B USD | 9.37 | €12.34 13.49 USD | ||
| Public Joint Stock Company PIK-specialized homebuilder PIKK.ME | RUB 757.00 8.36 USD |
+0.01
|
RUB 500.00B 5.52B USD | RUB 168.68K 1.86K USD | RUB 742.00 8.2 USD | RUB 759.90 8.4 USD | RUB 500.00B 5.52B USD | 3.64 | RUB 207.82 2.3 USD | ||
| Hexcel Corporation HXL.SG | €62.00 67.77 USD |
-4.62
|
€5.05B 5.52B USD | €0.00 0 USD | €62.00 67.77 USD | €62.00 67.77 USD | €5.05B 5.52B USD | 84.93 | €0.73 0.8 USD | ||
| Aurubis AG NDA.VI | €115.60 126.37 USD |
-1.95
|
€5.05B 5.52B USD | €0.00 0 USD | €115.60 126.37 USD | €119.90 131.07 USD | €5.05B 5.52B USD | 9.36 | €12.34 13.49 USD | ||
| Fluidra FLUIF | $29.05 — |
0
|
$5.52B — | $200.00 — | $29.01 — | $29.05 — | $5.52B — | 26.40 | $1.10 — | ||
| NEPI Rockcastle N.V. NRP.AS | €7.10 7.76 USD |
-0.28
|
€5.05B 5.52B USD | €335.00 366.2 USD | €7.12 7.78 USD | €7.24 7.91 USD | €5.05B 5.52B USD | 8.76 | €0.81 0.89 USD | ||
| Guangdong Investment Limited GUG0.F | €36.80 40.23 USD |
+1.66
|
€5.04B 5.51B USD | €100.00 109.31 USD | €36.80 40.23 USD | €36.80 40.23 USD | €5.04B 5.51B USD | 10.10 | €3.64 3.98 USD | ||
| Kiwoom Securities Co., Ltd. 039490.KS | ₩286,500 216.26 USD |
+3.24
|
₩7T 5.51B USD | ₩83K 62.46 USD | ₩279,500 210.98 USD | ₩289,500 218.53 USD | ₩7T 5.51B USD | 0 | ₩0 0 USD | ||
| Voltas Limited VOLTAS.BO | ₹1,376.75 16.66 USD |
+1.64
|
₹455.55B 5.51B USD | ₹9.66K 116.83 USD | ₹1,347.95 16.31 USD | ₹1,378.45 16.68 USD | ₹455.55B 5.51B USD | 83.28 | ₹16.53 0.2 USD | ||
| Ebara EBCOF | $12.00 — |
0
|
$5.51B — | $12.00 — | $15.92 — | $15.92 — | $5.51B — | 11.42 | $1.05 — | ||
| RadNet, Inc. PQIA.F | €64.00 69.96 USD |
-2.29
|
€5.04B 5.51B USD | €19.00 20.77 USD | €64.00 69.96 USD | €66.50 72.69 USD | €5.04B 5.51B USD | 0 | -€0.14 -0.1 USD | ||
| Avanza Bank Holding AB (publ) 0NUK.IL | SEK 344.80 33.66 USD |
-1.4
|
SEK 56.37B 5.5B USD | SEK 21.94K 2.14K USD | SEK 345.20 33.7 USD | SEK 352.50 34.41 USD | SEK 56.37B 5.5B USD | 73.51 | SEK 4.69 0.46 USD | ||
| Balkrishna Industries Limited BALKRISIND.BO | ₹2,348.05 28.41 USD |
+1.46
|
₹454.83B 5.5B USD | ₹2.85K 34.43 USD | ₹2,312.00 27.97 USD | ₹2,352.65 28.46 USD | ₹454.83B 5.5B USD | 32.94 | ₹71.28 0.86 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||