Página de resultados 344 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
K+S
KPLUF
US
|
$14.95 — |
0
|
$2.70B — | $236.00 — | $14.65 — | $14.65 — | $2.70B — | 2.17 | $6.88 — |
|
|
China Development Bank Financial Leasing Co., Ltd.
2C6.F
DE
|
€0.19 0.21 USD |
+1.67
|
€2.34B 2.7B USD | €20.00K 23.09K USD | €0.18 0.21 USD | €0.19 0.21 USD | €2.34B 2.7B USD | 3.70 | €0.05 0.06 USD | ||
International Workplace Group plc
IWG.F
DE
|
€2.50 2.89 USD |
+2.04
|
€2.34B 2.7B USD | €4.80K 5.54K USD | €2.50 2.89 USD | €2.50 2.89 USD | €2.34B 2.7B USD | 250.20 | €0.01 0.01 USD | ||
TORIDOLL Holdings Corporation
3397.T
JP
|
¥4,975 30.68 USD |
-0.16
|
¥437B 2.7B USD | ¥278K 1.72K USD | ¥4,926 30.37 USD | ¥4,993 30.79 USD | ¥437B 2.7B USD | 848.97 | ¥6 0.04 USD | ||
AB Electrolux (publ)
ELUX-A.ST
SE
|
SEK 34.00 3.32 USD |
+4.29
|
SEK 27.61B 2.7B USD | SEK 589.00 57.49 USD | SEK 34.00 3.32 USD | SEK 34.00 3.32 USD | SEK 27.61B 2.7B USD | 0 | -SEK 3.24 -0.3 USD | ||
En+ Group International Public Joint-Stock Company
ENPG.ME
RU
|
RUB 485.50 5.36 USD |
0
|
RUB 243.88B 2.69B USD | RUB 57.82K 638.86 USD | RUB 476.00 5.26 USD | RUB 492.00 5.44 USD | RUB 243.88B 2.69B USD | 1.82 | RUB 266.65 2.95 USD | ||
Workman Co.,Ltd.
7564.T
JP
|
¥5,350 32.99 USD |
+4.29
|
¥437B 2.69B USD | ¥1M 7.28K USD | ¥5,000 30.83 USD | ¥5,390 33.24 USD | ¥437B 2.69B USD | 19.32 | ¥277 1.71 USD | ||
Orange Polska
PTTWF
US
|
$2.05 — |
0
|
$2.69B — | $258.00 — | $1.59 — | $1.59 — | $2.69B — | 13.66 | $0.15 — |
|
|
Österreichische Post
OSTIY
US
|
$18.10 — |
0
|
$2.69B — | $1.00 — | $19.00 — | $19.00 — | $2.69B — | 19.25 | $0.94 — |
|
|
IGO
IIDDY
US
|
$7.10 — |
0
|
$2.69B — | $675.00 — | $7.10 — | $7.10 — | $2.69B — | 27.30 | $0.26 — |
|
|
Grafton Group plc
GN5.F
DE
|
€12.50 14.43 USD |
+0.81
|
€2.33B 2.69B USD | €22.00 25.4 USD | €12.50 14.43 USD | €12.50 14.43 USD | €2.33B 2.69B USD | 16.02 | €0.78 0.9 USD | ||
Danieli & C. Officine
DNIYY
US
|
$37.55 — |
0
|
$2.69B — | $1.00 — | $40.36 — | $40.36 — | $2.69B — | 11.58 | $3.24 — |
|
|
Federal Home Loan Mortgage Corporation
FHL.SG
DE
|
€3.58 4.13 USD |
-2.45
|
€2.33B 2.69B USD | €8.00 9.23 USD | €3.56 4.11 USD | €3.73 4.31 USD | €2.33B 2.69B USD | 358.00 | €0.01 0.01 USD | ||
Oxford Nanopore Technologies plc
4R0.F
DE
|
€2.37 2.74 USD |
-3.18
|
€2.33B 2.69B USD | €1.03K 1.19K USD | €2.37 2.74 USD | €2.47 2.85 USD | €2.33B 2.69B USD | 0 | -€0.14 -0.1 USD | ||
Fastly, Inc.
2Y7.F
DE
|
€14.43 16.66 USD |
+1.73
|
€2.33B 2.69B USD | €100.00 115.43 USD | €14.43 16.66 USD | €14.43 16.66 USD | €2.33B 2.69B USD | 0 | -€0.34 -0.3 USD | ||
City Union Bank Limited
CUB.BO
IN
|
₹224.00 2.71 USD |
+2.42
|
₹221.94B 2.69B USD | ₹158.41K 1.92K USD | ₹218.55 2.64 USD | ₹224.55 2.72 USD | ₹221.94B 2.69B USD | 14.07 | ₹15.92 0.19 USD | ||
DMG Mori Co., Ltd.
0MO.F
DE
|
€14.90 17.2 USD |
-1.32
|
€2.33B 2.68B USD | €14.00 16.16 USD | €14.90 17.2 USD | €14.90 17.2 USD | €2.33B 2.68B USD | 43.82 | €0.34 0.39 USD | ||
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
GU5.F
DE
|
€1.43 1.65 USD |
0
|
€2.32B 2.68B USD | €2.00K 2.31K USD | €1.43 1.65 USD | €1.43 1.65 USD | €2.32B 2.68B USD | 8.41 | €0.17 0.2 USD | ||
P/F Bakkafrost
BKFKF
US
|
$45.31 — |
-9.38
|
$2.68B — | $160.00 — | $45.31 — | $45.31 — | $2.68B — | 18.64 | $2.43 — |
|
|
Guangzhou Rural Commercial Bank Co., Ltd.
1551.HK
HK
|
HK$1.46 0.19 USD |
0
|
HK$20.97B 2.68B USD | HK$8.00K 1.02K USD | HK$1.39 0.18 USD | HK$1.45 0.18 USD | HK$20.97B 2.68B USD | 11.19 | HK$0.13 0.02 USD | ||
Guangzhou Automobile Group Co., Ltd.
02G.F
DE
|
€0.23 0.26 USD |
+0.49
|
€2.32B 2.68B USD | €1.16K 1.34K USD | €0.23 0.26 USD | €0.23 0.26 USD | €2.32B 2.68B USD | 0 | -€0.14 -0.1 USD | ||
Trustmark Corporation
TT4.F
DE
|
€40.20 46.4 USD |
0
|
€2.32B 2.68B USD | €35.00 40.4 USD | €40.20 46.4 USD | €40.20 46.4 USD | €2.32B 2.68B USD | 11.68 | €3.44 3.97 USD | ||
LG Display Co., Ltd.
LGA.VI
AT
|
€2.32 2.68 USD |
+0.87
|
€2.32B 2.68B USD | €0.00 0 USD | €2.32 2.68 USD | €2.42 2.79 USD | €2.32B 2.68B USD | 0 | -€0.80 -0.9 USD | ||
Huron Consulting Group Inc.
HUR.F
DE
|
€147.00 169.69 USD |
+2.8
|
€2.32B 2.68B USD | €43.00 49.64 USD | €143.00 165.07 USD | €147.00 169.69 USD | €2.32B 2.68B USD | 25.60 | €5.74 6.63 USD | ||
GN Store Nord A/S
GNN.F
DE
|
€15.92 18.37 USD |
-1.49
|
€2.32B 2.68B USD | €242.00 279.35 USD | €15.92 18.37 USD | €16.16 18.65 USD | €2.32B 2.68B USD | 0 | -€0.15 -0.1 USD | ||
Equifax Inc.
EFX.BA
AR
|
ARS 19,250.00 22.75 USD |
-5.41
|
ARS 2.26T 2.67B USD | ARS 2.54K 3.01 USD | ARS 19,250.00 22.75 USD | ARS 19,870.00 23.49 USD | ARS 2.26T 2.67B USD | 100.73 | ARS 191.10 0.23 USD | ||
AB Electrolux (publ)
ELXC.F
DE
|
€2.85 3.29 USD |
+1.97
|
€2.32B 2.67B USD | €100.00 115.43 USD | €2.85 3.29 USD | €2.85 3.29 USD | €2.32B 2.67B USD | 0 | -€0.30 -0.3 USD | ||
Japan Steel Works
JPSWY
US
|
$18.15 — |
-0.44
|
$2.67B — | $6.00 — | $18.15 — | $18.15 — | $2.67B — | 19.94 | $0.91 — |
|
|
GN Store Nord
GNNDY
US
|
$55.05 — |
+0.46
|
$2.67B — | $200.00 — | $54.27 — | $55.03 — | $2.67B — | 0 | -$0.54 — |
|
|
China Natl Building Material
CBUMY
US
|
$17.59 — |
-0.14
|
$2.67B — | $400.00 — | $18.50 — | $18.50 — | $2.67B — | 0 | -$5.46 — |
|
|
|
Daicel Corporation
9DC.SG
DE
|
€9.05 10.45 USD |
0
|
€2.31B 2.67B USD | €0.00 0 USD | €8.95 10.33 USD | €9.05 10.45 USD | €2.31B 2.67B USD | 41.13 | €0.22 0.25 USD | ||
Mitsubishi Logistics Corporation
MIB.F
DE
|
€6.85 7.91 USD |
+1.48
|
€2.31B 2.67B USD | €435.00 502.14 USD | €6.85 7.91 USD | €6.85 7.91 USD | €2.31B 2.67B USD | 13.97 | €0.49 0.57 USD | ||
Neogen Corporation
NG2.F
DE
|
€10.60 12.23 USD |
+2.12
|
€2.31B 2.67B USD | €100.00 115.43 USD | €10.60 12.23 USD | €10.60 12.23 USD | €2.31B 2.67B USD | 0 | -€0.22 -0.2 USD | ||
Patrick Industries, Inc.
PK2.F
DE
|
€72.00 83.11 USD |
+2.86
|
€2.31B 2.67B USD | €60.00 69.26 USD | €72.00 83.11 USD | €72.00 83.11 USD | €2.31B 2.67B USD | 21.68 | €3.32 3.83 USD | ||
Golden Agri-Resources
GARPY
US
|
$21.03 — |
0
|
$2.67B — | $1.00 — | $22.68 — | $22.68 — | $2.67B — | 6.55 | $3.21 — |
|
|
Taiheiyo Cement Corporation
TIE.F
DE
|
€21.20 24.47 USD |
-15.2
|
€2.31B 2.67B USD | €40.00 46.17 USD | €21.20 24.47 USD | €21.20 24.47 USD | €2.31B 2.67B USD | 15.82 | €1.34 1.55 USD | ||
Peloton Interactive, Inc.
PTON.VI
AT
|
€5.18 5.98 USD |
+1.97
|
€2.31B 2.67B USD | €0.00 0 USD | €5.18 5.98 USD | €5.32 6.14 USD | €2.31B 2.67B USD | 19.92 | €0.26 0.3 USD | ||
Vaisala Oyj
VAYA.F
DE
|
€63.40 73.18 USD |
+1.44
|
€2.31B 2.66B USD | €2.00 2.31 USD | €61.50 70.99 USD | €63.40 73.18 USD | €2.31B 2.66B USD | 30.62 | €2.07 2.39 USD | ||
Ninety One Group
3XH.F
DE
|
€2.42 2.79 USD |
+0.83
|
€2.31B 2.66B USD | €4.00 4.62 USD | €2.36 2.72 USD | €2.46 2.84 USD | €2.31B 2.66B USD | 12.09 | €0.20 0.23 USD | ||
TGS
TGSNF
US
|
$13.55 — |
+1.5
|
$2.66B — | $1.15K — | $13.93 — | $14.40 — | $2.66B — | 37.63 | $0.36 — |
|
|
Cadeler
CADLF
US
|
$6.90 — |
0
|
$2.66B — | $109.02K — | $6.54 — | $7.40 — | $2.66B — | 10.95 | $0.63 — |
|
|
|
First Merchants Corporation
FM5.SG
DE
|
€36.80 42.48 USD |
0
|
€2.31B 2.66B USD | €0.00 0 USD | €36.40 42.02 USD | €36.80 42.48 USD | €2.31B 2.66B USD | 13.28 | €2.77 3.2 USD | ||
Exxaro Resources Limited
LCQ.F
DE
|
€9.85 11.37 USD |
+0.51
|
€2.31B 2.66B USD | €3.00 3.46 USD | €9.85 11.37 USD | €9.85 11.37 USD | €2.31B 2.66B USD | 6.79 | €1.45 1.67 USD | ||
Euronet Worldwide, Inc.
EEF.F
DE
|
€62.76 72.45 USD |
-2.12
|
€2.31B 2.66B USD | €47.00 54.25 USD | €62.76 72.45 USD | €62.76 72.45 USD | €2.31B 2.66B USD | 12.04 | €5.21 6.01 USD | ||
Munters Group AB (publ)
1MS.F
DE
|
€12.63 14.57 USD |
+3.4
|
€2.30B 2.66B USD | €400.00 461.73 USD | €12.63 14.57 USD | €12.63 14.57 USD | €2.30B 2.66B USD | 48.55 | €0.26 0.3 USD | ||
AB Electrolux
ELUXY
US
|
$6.55 — |
+0.46
|
$2.66B — | $416.00 — | $6.55 — | $6.55 — | $2.66B — | 0 | -$0.69 — |
|
|
ZENKOKU HOSHO Co.,Ltd.
7164.T
JP
|
¥3,241 19.98 USD |
-0.34
|
¥431B 2.66B USD | ¥425K 2.62K USD | ¥3,225 19.89 USD | ¥3,274 20.19 USD | ¥431B 2.66B USD | 13.02 | ¥249 1.53 USD | ||
Amber Enterprises India Limited
AMBER.NS
IN
|
₹6,230.00 75.37 USD |
-1.95
|
₹219.72B 2.66B USD | ₹355.48K 4.3K USD | ₹6,094.00 73.73 USD | ₹6,340.00 76.7 USD | ₹219.72B 2.66B USD | 229.71 | ₹27.12 0.33 USD | ||
Almirall, S.A.
E2Z.F
DE
|
€10.58 12.21 USD |
-3.29
|
€2.30B 2.66B USD | €1.40K 1.62K USD | €10.58 12.21 USD | €10.58 12.21 USD | €2.30B 2.66B USD | 32.06 | €0.33 0.38 USD | ||
Amber Enterprises India Limited
AMBER.BO
IN
|
₹6,227.50 75.34 USD |
-1.93
|
₹219.63B 2.66B USD | ₹17.00K 205.66 USD | ₹6,100.00 73.8 USD | ₹6,375.60 77.13 USD | ₹219.63B 2.66B USD | 229.62 | ₹27.12 0.33 USD | ||
AXT, Inc.
AHV.F
DE
|
€35.10 40.52 USD |
-7.44
|
€2.30B 2.66B USD | €535.00 617.57 USD | €35.10 40.52 USD | €38.39 44.31 USD | €2.30B 2.66B USD | 83.57 | €0.42 0.48 USD | ||
Peloton Interactive, Inc.
2ON.F
DE
|
€5.16 5.96 USD |
-0.77
|
€2.30B 2.66B USD | €213.00 245.87 USD | €5.16 5.96 USD | €5.16 5.96 USD | €2.30B 2.66B USD | 19.84 | €0.26 0.3 USD | ||
Array Digital Infrastructure, Inc.
US7.F
DE
|
€26.60 30.71 USD |
0
|
€2.30B 2.66B USD | €45.00 51.95 USD | €26.60 30.71 USD | €26.60 30.71 USD | €2.30B 2.66B USD | 4.28 | €6.21 7.17 USD | ||
Seino Holdings Co., Ltd.
9076.T
JP
|
¥2,648 16.33 USD |
-0.75
|
¥431B 2.66B USD | ¥482K 2.97K USD | ¥2,642 16.29 USD | ¥2,686 16.56 USD | ¥431B 2.66B USD | 16.19 | ¥163 1.01 USD | ||
Taihan Cable & Solution Co., Ltd.
001440.KS
KR
|
₩17,980 13.57 USD |
+8.25
|
₩4T 2.65B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 2.65B USD | 0 | ₩0 0 USD | ||
|
TOMY
TOMYY
US
|
$30.84 — |
0
|
$2.65B — | $100.00 — | $28.95 — | $28.95 — | $2.65B — | 33.88 | $0.91 — |
|
|
Südzucker AG
SZU.F
DE
|
€11.24 12.97 USD |
+0.54
|
€2.30B 2.65B USD | €400.00 461.73 USD | €11.16 12.88 USD | €11.24 12.97 USD | €2.30B 2.65B USD | 0 | -€1.45 -1.6 USD | ||
Südzucker AG
SZU.VI
AT
|
€11.24 12.97 USD |
+0.72
|
€2.30B 2.65B USD | €0.00 0 USD | €11.20 12.93 USD | €11.28 13.02 USD | €2.30B 2.65B USD | 0 | -€1.45 -1.6 USD | ||
Autohome Inc.
8AHA.MU
DE
|
€4.98 5.75 USD |
0
|
€2.29B 2.65B USD | €0.00 0 USD | €4.98 5.75 USD | €4.98 5.75 USD | €2.29B 2.65B USD | 24.89 | €0.20 0.23 USD | ||
Südzucker AG
0G7B.IL
GB
|
€11.23 12.96 USD |
+0.45
|
€2.29B 2.65B USD | €364.00 420.18 USD | €11.18 12.91 USD | €11.32 13.07 USD | €2.29B 2.65B USD | 3.74 | €3.00 3.46 USD | ||
Fabege
FBGGF
US
|
$8.41 — |
0
|
$2.65B — | $100.00 — | $8.93 — | $8.93 — | $2.65B — | 56.06 | $0.15 — |
|
|
Central Garden & Pet Company
GP7A.F
DE
|
€36.60 42.25 USD |
+1.1
|
€2.29B 2.64B USD | €20.00 23.09 USD | €36.60 42.25 USD | €36.60 42.25 USD | €2.29B 2.64B USD | 15.84 | €2.31 2.67 USD | ||
Sims
SMUPF
US
|
$13.56 — |
0
|
$2.64B — | $200.00 — | $16.00 — | $16.00 — | $2.64B — | 15.95 | $0.85 — |
|
|
|
Fastly, Inc.
2Y7.SG
DE
|
€14.20 16.39 USD |
+0.32
|
€2.29B 2.64B USD | €22.00 25.4 USD | €13.64 15.74 USD | €14.51 16.75 USD | €2.29B 2.64B USD | 0 | -€0.34 -0.3 USD | ||
Fuji Corporation
F5M.F
DE
|
€26.00 30.01 USD |
+2.36
|
€2.29B 2.64B USD | €18.00 20.78 USD | €26.00 30.01 USD | €26.60 30.71 USD | €2.29B 2.64B USD | 12.87 | €2.02 2.33 USD | ||
JL Mag Rare-Earth Co., Ltd.
3KLA.F
DE
|
€1.66 1.91 USD |
+1.22
|
€2.29B 2.64B USD | €414.00 477.89 USD | €1.63 1.88 USD | €1.67 1.93 USD | €2.29B 2.64B USD | 18.38 | €0.09 0.1 USD | ||
Four Corners Property Trust, Inc.
4Z1.F
DE
|
€20.80 24.01 USD |
0
|
€2.29B 2.64B USD | €5.00K 5.77K USD | €20.80 24.01 USD | €20.80 24.01 USD | €2.29B 2.64B USD | 22.36 | €0.93 1.07 USD | ||
Lerøy Seafood Group ASA
0GM2.IL
GB
|
NOK 44.45 4.26 USD |
+2.23
|
NOK 27.50B 2.64B USD | NOK 86.16K 8.26K USD | NOK 44.44 4.26 USD | NOK 44.90 4.31 USD | NOK 27.50B 2.64B USD | 44.45 | NOK 1.00 0.1 USD | ||
SKC Co., Ltd.
011790.KS
KR
|
₩71,900 54.27 USD |
+13.41
|
₩3T 2.64B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.64B USD | 0 | ₩0 0 USD | ||
Verallia Société Anonyme
VRLA.VI
AT
|
€18.30 21.12 USD |
+2.64
|
€2.28B 2.63B USD | €0.00 0 USD | €17.85 20.6 USD | €18.30 21.12 USD | €2.28B 2.63B USD | 44.63 | €0.41 0.47 USD | ||
Kemira Oyj
KEM.F
DE
|
€15.76 18.19 USD |
+0.13
|
€2.28B 2.63B USD | €5.00 5.77 USD | €15.65 18.07 USD | €15.76 18.19 USD | €2.28B 2.63B USD | 19.69 | €0.80 0.92 USD | ||
Chennai Petroleum Corporation Limited
CHENNPETRO.BO
IN
|
₹1,461.05 17.68 USD |
+0.25
|
₹217.57B 2.63B USD | ₹92.80K 1.12K USD | ₹1,433.65 17.34 USD | ₹1,473.00 17.82 USD | ₹217.57B 2.63B USD | 10.11 | ₹144.45 1.75 USD | ||
Astronics Corporation
AC1.F
DE
|
€53.00 61.18 USD |
+6
|
€2.28B 2.63B USD | €35.00 40.4 USD | €52.00 60.03 USD | €53.00 61.18 USD | €2.28B 2.63B USD | 33.75 | €1.57 1.81 USD | ||
TAG Immobilien AG
TEG.VI
AT
|
€11.98 13.83 USD |
-0.25
|
€2.28B 2.63B USD | €300.00 346.3 USD | €11.93 13.77 USD | €12.09 13.96 USD | €2.28B 2.63B USD | 66.55 | €0.18 0.21 USD | ||
Aozora Bank
AOZOY
US
|
$4.75 — |
0
|
$2.63B — | $2.00 — | $4.61 — | $4.61 — | $2.63B — | 13.19 | $0.36 — |
|
|
|
Seven Bank
SVNBY
US
|
$22.51 — |
-9.16
|
$2.63B — | $185.00 — | $22.51 — | $22.69 — | $2.63B — | 25.01 | $0.90 — |
|
|
Savills plc
1YZ.F
DE
|
€13.70 15.81 USD |
0
|
€2.28B 2.63B USD | €263.00 303.59 USD | €13.70 15.81 USD | €13.70 15.81 USD | €2.28B 2.63B USD | 25.84 | €0.53 0.61 USD | ||
Grindwell Norton Limited
GRINDWELL.NS
IN
|
₹1,961.70 23.73 USD |
+1.33
|
₹217.20B 2.63B USD | ₹58.15K 703.48 USD | ₹1,916.60 23.19 USD | ₹1,979.70 23.95 USD | ₹217.20B 2.63B USD | 46.99 | ₹41.74 0.5 USD | ||
Société Industrielle et Financière de l'Artois Société anonyme
ARTO.PA
FR
|
€8,550.00 9869.56 USD |
0
|
€2.28B 2.63B USD | €3.00 3.46 USD | €8,550.00 9869.56 USD | €8,550.00 9869.56 USD | €2.28B 2.63B USD | 306.89 | €27.86 32.16 USD | ||
TAG Immobilien AG
TEG.F
DE
|
€11.96 13.81 USD |
+0.84
|
€2.28B 2.63B USD | €348.00 401.71 USD | €11.96 13.81 USD | €12.02 13.88 USD | €2.28B 2.63B USD | 66.44 | €0.18 0.21 USD | ||
Grindwell Norton Limited
GRINDWELL.BO
IN
|
₹1,958.05 23.69 USD |
+1.08
|
₹216.80B 2.62B USD | ₹3.18K 38.45 USD | ₹1,919.00 23.22 USD | ₹1,978.85 23.94 USD | ₹216.80B 2.62B USD | 56.95 | ₹34.38 0.42 USD | ||
|
Vale Indonesia
PTNDY
US
|
$9.47 — |
0
|
$2.62B — | $51.00 — | $8.95 — | $8.95 — | $2.62B — | 11.69 | $0.81 — |
|
|
Under Armour, Inc.
UAA.MX
MX
|
MX$103.00 6.1 USD |
+1.98
|
MX$44.24B 2.62B USD | MX$5.00 0.3 USD | MX$103.00 6.1 USD | MX$103.00 6.1 USD | MX$44.24B 2.62B USD | 0 | -MX$19.58 -1.1 USD | ||
K+S Aktiengesellschaft
SDF.VI
AT
|
€12.66 14.61 USD |
-5.31
|
€2.27B 2.62B USD | €553.00 638.35 USD | €12.66 14.61 USD | €13.68 15.79 USD | €2.27B 2.62B USD | 2.14 | €5.90 6.81 USD | ||
Thule
THUPY
US
|
$11.13 — |
+3.82
|
$2.61B — | $2.00 — | $11.13 — | $11.13 — | $2.61B — | 18.24 | $0.61 — |
|
|
Bangkok Expressway and Metro Public Company Limited
BEM-R.BK
TH
|
THB 6.20 0.17 USD |
+0.81
|
THB 92.86B 2.61B USD | THB 38.31M 1.08M USD | THB 6.10 0.17 USD | THB 6.25 0.18 USD | THB 92.86B 2.61B USD | 25.83 | THB 0.24 0.006 USD | ||
North Pacific Bank,Ltd.
2PT.F
DE
|
€6.05 6.98 USD |
+6.14
|
€2.26B 2.61B USD | €50.00 57.72 USD | €6.05 6.98 USD | €6.05 6.98 USD | €2.26B 2.61B USD | 14.75 | €0.41 0.47 USD | ||
LG Display Co., Ltd.
LGA.F
DE
|
€2.26 2.61 USD |
+2.73
|
€2.26B 2.61B USD | €62.00 71.57 USD | €2.26 2.61 USD | €2.34 2.7 USD | €2.26B 2.61B USD | 0 | -€0.80 -0.9 USD | ||
SoftwareOne
SWONF
US
|
$11.60 — |
0
|
$2.61B — | $1.00K — | $11.60 — | $11.60 — | $2.61B — | 50.43 | $0.23 — |
|
|
Clover Health Investments, Corp.
7QD.F
DE
|
€4.22 4.87 USD |
+0.48
|
€2.26B 2.61B USD | €25.00 28.86 USD | €4.22 4.87 USD | €4.22 4.87 USD | €2.26B 2.61B USD | 422.00 | €0.01 0.01 USD | ||
|
Wynn Macau, Limited
8WY0.F
DE
|
€4.28 4.94 USD |
-2.28
|
€2.26B 2.61B USD | €190.00 219.32 USD | €4.28 4.94 USD | €4.28 4.94 USD | €2.26B 2.61B USD | 7.37 | €0.58 0.67 USD | ||
Jollibee Foods
JBFCY
US
|
$9.30 — |
-0.75
|
$2.61B — | $300.00 — | $9.30 — | $9.30 — | $2.61B — | 0.014 | $634.52 — |
|
|
|
AB Electrolux (publ)
ELXA.F
DE
|
€5.55 6.41 USD |
+3.74
|
€2.25B 2.6B USD | €500.00 577.17 USD | €5.55 6.41 USD | €5.55 6.41 USD | €2.25B 2.6B USD | 0 | -€0.59 -0.6 USD | ||
Bilfinger SE
GBFU.F
DE
|
€12.20 14.08 USD |
+4.27
|
€2.25B 2.6B USD | €100.00 115.43 USD | €12.20 14.08 USD | €12.20 14.08 USD | €2.25B 2.6B USD | 12.19 | €1.00 1.15 USD | ||
Bel Fuse Inc.
BF2A.F
DE
|
€156.00 180.08 USD |
+6.85
|
€2.25B 2.6B USD | €20.00 23.09 USD | €152.00 175.46 USD | €156.00 180.08 USD | €2.25B 2.6B USD | 42.39 | €3.68 4.25 USD | ||
|
Saizeriya Co.,Ltd.
7581.T
JP
|
¥8,580 52.91 USD |
-0.92
|
¥422B 2.6B USD | ¥447K 2.76K USD | ¥8,470 52.23 USD | ¥8,640 53.28 USD | ¥422B 2.6B USD | 38.32 | ¥224 1.38 USD | ||
|
Palvella Therapeutics, Inc.
PI6.F
DE
|
€154.00 177.77 USD |
-0.65
|
€2.25B 2.6B USD | €138.00 159.3 USD | €154.00 177.77 USD | €154.00 177.77 USD | €2.25B 2.6B USD | 0 | -€4.76 -5.4 USD | ||
Newell Brands Inc.
NWL.MX
MX
|
MX$103.00 6.1 USD |
0
|
MX$43.88B 2.6B USD | MX$0.00 0 USD | MX$103.00 6.1 USD | MX$103.00 6.1 USD | MX$43.88B 2.6B USD | 0 | -MX$1.18 -0.06 USD | ||
John Wiley & Sons, Inc.
2F7.F
DE
|
€44.40 51.25 USD |
0
|
€2.25B 2.6B USD | €6.00 6.93 USD | €44.40 51.25 USD | €44.40 51.25 USD | €2.25B 2.6B USD | 13.91 | €3.19 3.68 USD | ||
NeoGenomics, Inc.
NEO.MX
MX
|
MX$339.00 20.07 USD |
0
|
MX$43.86B 2.6B USD | MX$0.00 0 USD | MX$339.00 20.07 USD | MX$339.00 20.07 USD | MX$43.86B 2.6B USD | 0 | -MX$4.24 -0.2 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
