Página de resultados 344 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Green Brick Partners, Inc.
2G1.F
DE
|
€57.20 66.03 USD |
-2.97
|
€2.43B 2.8B USD | €10.00 11.54 USD | €57.20 66.03 USD | €57.45 66.32 USD | €2.43B 2.8B USD | 10.36 | €5.52 6.37 USD | ||
Aktieselskabet Schouw & Co.
SCHO.CO
DK
|
DKK 863.00 126.53 USD |
+2.86
|
DKK 19.11B 2.8B USD | DKK 35.97K 5.27K USD | DKK 858.00 125.8 USD | DKK 892.00 130.79 USD | DKK 19.11B 2.8B USD | 20.86 | DKK 41.36 6.06 USD | ||
Solvay
SVYSF
US
|
$26.73 — |
0
|
$2.80B — | $15.00 — | $27.85 — | $27.85 — | $2.80B — | 70.34 | $0.38 — |
|
|
Calbee
CBCFF
US
|
$23.00 — |
0
|
$2.80B — | $1.00 — | $17.97 — | $17.97 — | $2.80B — | 21.90 | $1.05 — |
|
|
United Natural Foods, Inc.
UN3.F
DE
|
€40.34 46.57 USD |
-4.09
|
€2.42B 2.8B USD | €115.00 132.75 USD | €40.34 46.57 USD | €40.34 46.57 USD | €2.42B 2.8B USD | 33.61 | €1.20 1.39 USD | ||
Kirloskar Oil Engines Limited
KIRLOSENG.BO
IN
|
₹1,587.25 19.2 USD |
-0.36
|
₹231.06B 2.8B USD | ₹222.58K 2.69K USD | ₹1,465.00 17.72 USD | ₹1,615.00 19.54 USD | ₹231.06B 2.8B USD | 44.79 | ₹35.43 0.43 USD | ||
Hyundai Steel Company
004020.KS
KR
|
₩28,150 21.25 USD |
-2.6
|
₩4T 2.8B USD | ₩352K 272.87 USD | ₩27,000 20.38 USD | ₩28,750 21.7 USD | ₩4T 2.8B USD | 0 | ₩0 0 USD | ||
Fuji Media
FJTNF
US
|
$19.60 — |
0
|
$2.79B — | $500.00 — | $23.00 — | $23.00 — | $2.79B — | 93.33 | $0.21 — |
|
|
Danaos Corporation
DVW1.F
DE
|
€132.80 153.3 USD |
+1.07
|
€2.42B 2.79B USD | €63.00 72.72 USD | €131.00 151.22 USD | €133.20 153.76 USD | €2.42B 2.79B USD | 5.29 | €25.06 28.93 USD | ||
Casio Computer Co.,Ltd.
CAC1.F
DE
|
€11.02 12.72 USD |
-9.67
|
€2.42B 2.79B USD | €160.00 184.69 USD | €11.02 12.72 USD | €11.02 12.72 USD | €2.42B 2.79B USD | 21.60 | €0.51 0.59 USD | ||
Capri Global Capital Limited
CGCL.BO
IN
|
₹239.65 2.9 USD |
-1.6
|
₹230.58B 2.79B USD | ₹135.26K 1.64K USD | ₹237.60 2.87 USD | ₹242.95 2.94 USD | ₹230.58B 2.79B USD | 17.37 | ₹13.79 0.17 USD | ||
Xencor, Inc.
XE9.F
DE
|
€32.20 37.17 USD |
+4.55
|
€2.42B 2.79B USD | €114.00 131.59 USD | €30.20 34.86 USD | €32.20 37.17 USD | €2.42B 2.79B USD | 0 | -€1.28 -1.4 USD | ||
Almirall, S.A.
E2Z.F
DE
|
€11.10 12.81 USD |
0
|
€2.42B 2.79B USD | €10.00 11.54 USD | €11.10 12.81 USD | €11.10 12.81 USD | €2.42B 2.79B USD | 33.63 | €0.33 0.38 USD | ||
Kent Gida Maddeleri Sanayii ve Ticaret A.S.
KENT.IS
TR
|
TRY 269.00 8.45 USD |
-0.28
|
TRY 88.77B 2.79B USD | TRY 1.22K 38.19 USD | TRY 267.00 8.38 USD | TRY 269.50 8.46 USD | TRY 88.77B 2.79B USD | 0 | -TRY 0.86 -0.02 USD | ||
XD Inc.
3OE.MU
DE
|
€5.10 5.89 USD |
+0.99
|
€2.41B 2.79B USD | €0.00 0 USD | €5.10 5.89 USD | €5.10 5.89 USD | €2.41B 2.79B USD | 14.16 | €0.36 0.42 USD | ||
Timken India Limited
TIMKEN.BO
IN
|
₹3,059.25 37.01 USD |
-2.09
|
₹230.11B 2.78B USD | ₹1.96K 23.66 USD | ₹3,015.40 36.48 USD | ₹3,100.60 37.51 USD | ₹230.11B 2.78B USD | 49.68 | ₹61.57 0.74 USD | ||
GN Store Nord A/S
GNSN.VI
AT
|
€16.56 19.12 USD |
-0.45
|
€2.41B 2.78B USD | €0.00 0 USD | €16.17 18.67 USD | €16.57 19.12 USD | €2.41B 2.78B USD | 0 | -€0.15 -0.1 USD | ||
Hachijuni Nagano Bank
HACBF
US
|
$6.13 — |
0
|
$2.78B — | $5.60K — | $4.36 — | $4.36 — | $2.78B — | 9.28 | $0.66 — |
|
|
Timken India Limited
TIMKEN.NS
IN
|
₹3,057.80 36.99 USD |
-2.14
|
₹230.00B 2.78B USD | ₹30.13K 364.52 USD | ₹3,015.00 36.48 USD | ₹3,132.60 37.9 USD | ₹230.00B 2.78B USD | 49.63 | ₹61.60 0.75 USD | ||
TISCO Financial Group Public Company Limited
TISCO-R.BK
TH
|
THB 123.50 3.47 USD |
-1.59
|
THB 98.89B 2.78B USD | THB 3.62M 101.86K USD | THB 123.50 3.47 USD | THB 125.50 3.53 USD | THB 98.89B 2.78B USD | 14.39 | THB 8.58 0.24 USD | ||
Imerys S.A.
0NPX.IL
GB
|
€25.49 29.42 USD |
-0.23
|
€2.41B 2.78B USD | €8.00 9.23 USD | €24.86 28.7 USD | €25.40 29.32 USD | €2.41B 2.78B USD | 17.34 | €1.47 1.7 USD | ||
Kusuri No Aoki Holdings Co., Ltd.
3549.T
JP
|
¥4,750 29.29 USD |
-4.83
|
¥451B 2.78B USD | ¥325K 2K USD | ¥4,750 29.29 USD | ¥4,977 30.69 USD | ¥451B 2.78B USD | 24.59 | ¥193 1.19 USD | ||
Peloton Interactive, Inc.
PTON.MX
MX
|
MX$107.00 6.34 USD |
+7.78
|
MX$46.96B 2.78B USD | MX$185.00 10.95 USD | MX$107.00 6.34 USD | MX$108.00 6.39 USD | MX$46.96B 2.78B USD | 21.79 | MX$4.91 0.29 USD | ||
NV Bekaert SA
0OQJ.IL
GB
|
€40.15 46.35 USD |
-0.37
|
€2.41B 2.78B USD | €2.29K 2.64K USD | €39.75 45.88 USD | €40.50 46.75 USD | €2.41B 2.78B USD | 10.67 | €3.76 4.34 USD | ||
Peab AB (publ)
0MHT.IL
GB
|
SEK 94.18 9.19 USD |
+0.24
|
SEK 28.48B 2.78B USD | SEK 2.36K 229.97 USD | SEK 93.45 9.12 USD | SEK 94.55 9.23 USD | SEK 28.48B 2.78B USD | 11.25 | SEK 8.37 0.82 USD | ||
PENN Entertainment, Inc.
PENN.MX
MX
|
MX$350.00 20.72 USD |
0
|
MX$46.92B 2.78B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$46.92B 2.78B USD | 0 | -MX$115.70 -6.8 USD | ||
Cosan SA
9CI0.F
DE
|
€2.44 2.82 USD |
0
|
€2.41B 2.78B USD | €500.00 577.17 USD | €2.42 2.79 USD | €2.44 2.82 USD | €2.41B 2.78B USD | 0 | -€1.88 -2.1 USD | ||
Hanmi Science Co., Ltd.
008930.KS
KR
|
₩54,300 40.99 USD |
+3.23
|
₩4T 2.78B USD | ₩474K 357.63 USD | ₩48,600 36.69 USD | ₩55,500 41.89 USD | ₩4T 2.78B USD | 0 | ₩0 0 USD | ||
Aperam S.A.
APAM.MC
ES
|
€33.18 38.3 USD |
-2.12
|
€2.40B 2.78B USD | €7.31K 8.43K USD | €32.94 38.02 USD | €34.64 39.99 USD | €2.40B 2.78B USD | 18.53 | €1.79 2.07 USD | ||
Solvay SA
SOL0.F
DE
|
€2.30 2.65 USD |
+8.49
|
€2.40B 2.77B USD | €213.00 245.87 USD | €2.28 2.63 USD | €2.30 2.65 USD | €2.40B 2.77B USD | 76.66 | €0.03 0.03 USD | ||
Aperam S.A.
APAM.VI
AT
|
€33.12 38.23 USD |
-2.13
|
€2.40B 2.77B USD | €681.00 786.1 USD | €33.12 38.23 USD | €34.16 39.43 USD | €2.40B 2.77B USD | 18.50 | €1.79 2.07 USD | ||
DAEDUCK ELECTRONICS Co., Ltd.
353200.KS
KR
|
₩71,200 53.74 USD |
-10.78
|
₩4T 2.77B USD | ₩3M 2.07K USD | ₩67,800 51.18 USD | ₩74,900 56.54 USD | ₩4T 2.77B USD | 0 | ₩0 0 USD | ||
Harmonic Drive Systems Inc.
K3R.F
DE
|
€25.33 29.24 USD |
+1.73
|
€2.40B 2.77B USD | €160.00 184.69 USD | €23.71 27.37 USD | €25.79 29.77 USD | €2.40B 2.77B USD | 281.44 | €0.09 0.1 USD | ||
Gulfport Energy Corporation
G2U0.F
DE
|
€137.00 158.14 USD |
-3.52
|
€2.40B 2.77B USD | €20.00 23.09 USD | €137.00 158.14 USD | €137.00 158.14 USD | €2.40B 2.77B USD | 5.86 | €23.37 26.98 USD | ||
Yue Yuen Industrial (Holdings)
YUEIY
US
|
$8.62 — |
-0.12
|
$2.77B — | $5.00K — | $8.45 — | $8.57 — | $2.77B — | 9.79 | $0.88 — |
|
|
Aperam S.A.
7AA.F
DE
|
€33.06 38.16 USD |
-6.29
|
€2.40B 2.77B USD | €190.00 219.32 USD | €33.06 38.16 USD | €34.34 39.64 USD | €2.40B 2.77B USD | 17.67 | €1.87 2.16 USD | ||
Kohl's Corporation
KHP.F
DE
|
€21.13 24.39 USD |
-4.95
|
€2.40B 2.77B USD | €270.00 311.67 USD | €21.13 24.39 USD | €21.13 24.39 USD | €2.40B 2.77B USD | 10.01 | €2.11 2.44 USD | ||
Frasers Property Limited
1IQ.F
DE
|
€0.61 0.7 USD |
-2.4
|
€2.39B 2.76B USD | €1.60K 1.85K USD | €0.61 0.7 USD | €0.61 0.7 USD | €2.39B 2.76B USD | 20.33 | €0.03 0.03 USD | ||
Bavarian Nordic A/S
BV3.DE
DE
|
€32.10 37.05 USD |
-4.18
|
€2.39B 2.76B USD | €4.00 4.62 USD | €31.78 36.68 USD | €32.10 37.05 USD | €2.39B 2.76B USD | 11.80 | €2.72 3.14 USD | ||
Iwatani Corporation
IWA.F
DE
|
€10.40 12.01 USD |
-4.59
|
€2.39B 2.76B USD | €50.00 57.72 USD | €10.30 11.89 USD | €10.40 12.01 USD | €2.39B 2.76B USD | 5.50 | €1.89 2.18 USD | ||
Iwatani Corporation
IWA.MU
DE
|
€10.40 12.01 USD |
-5.88
|
€2.39B 2.76B USD | €0.00 0 USD | €10.40 12.01 USD | €10.40 12.01 USD | €2.39B 2.76B USD | 5.44 | €1.91 2.2 USD | ||
Public Joint Stock Company Inter RAO UES
IRAO.ME
RU
|
RUB 3.40 0.04 USD |
-0.6
|
RUB 249.96B 2.76B USD | RUB 62.24M 687.69K USD | RUB 3.36 0.04 USD | RUB 3.47 0.04 USD | RUB 249.96B 2.76B USD | 2.61 | RUB 1.30 0.01 USD | ||
Boralex Inc
BRLXF
US
|
$26.88 — |
+0.15
|
$2.76B — | $238.00 — | $27.66 — | $27.66 — | $2.76B — | 0 | -$0.22 — |
|
|
Aperam
APMSF
US
|
$38.11 — |
-14.74
|
$2.76B — | $200.00 — | $38.11 — | $38.35 — | $2.76B — | 18.68 | $2.04 — |
|
|
Bird Construction Inc.
6LT.F
DE
|
€43.18 49.84 USD |
-2
|
€2.39B 2.76B USD | €20.00 23.09 USD | €43.18 49.84 USD | €44.54 51.41 USD | €2.39B 2.76B USD | 63.50 | €0.68 0.78 USD | ||
Aperam S.A.
7AAN.F
DE
|
€33.00 38.09 USD |
-5.71
|
€2.39B 2.76B USD | €1.00 1.15 USD | €33.00 38.09 USD | €33.00 38.09 USD | €2.39B 2.76B USD | 17.74 | €1.86 2.15 USD | ||
Array Digital Infrastructure, Inc.
US7.F
DE
|
€27.60 31.86 USD |
-5.48
|
€2.39B 2.76B USD | €15.00 17.32 USD | €27.60 31.86 USD | €27.60 31.86 USD | €2.39B 2.76B USD | 4.20 | €6.57 7.58 USD | ||
Nine Dragons Paper (Holdings)
NDGPY
US
|
$11.74 — |
-4.32
|
$2.75B — | $8.00 — | $11.74 — | $11.74 — | $2.75B — | 5.41 | $2.17 — |
|
|
Greggs
GGGSF
US
|
$27.00 — |
0
|
$2.75B — | $1.72K — | $27.00 — | $27.00 — | $2.75B — | 15.60 | $1.73 — |
|
|
FIT Hon Teng
FITGF
US
|
$0.39 — |
-14.04
|
$2.75B — | $3.00K — | $0.56 — | $0.56 — | $2.75B — | 19.33 | $0.02 — |
|
|
Suruga Bank Ltd.
URU.F
DE
|
€14.20 16.39 USD |
-7.19
|
€2.38B 2.75B USD | €120.00 138.52 USD | €14.20 16.39 USD | €14.20 16.39 USD | €2.38B 2.75B USD | 9.72 | €1.46 1.69 USD | ||
Kemira
KOYJF
US
|
$19.00 — |
0
|
$2.75B — | $100.00 — | $19.00 — | $19.00 — | $2.75B — | 20.43 | $0.93 — |
|
|
Japan Airport Terminal
JAIRF
US
|
$29.62 — |
0
|
$2.75B — | $100.00 — | $36.50 — | $36.50 — | $2.75B — | 13.58 | $2.18 — |
|
|
Livzon Pharmaceutical Group Inc.
LP6.F
DE
|
€2.68 3.09 USD |
+2.29
|
€2.38B 2.75B USD | €153.00 176.61 USD | €2.68 3.09 USD | €2.68 3.09 USD | €2.38B 2.75B USD | 12.76 | €0.21 0.24 USD | ||
H.B. Fuller Company
HB1.F
DE
|
€44.20 51.02 USD |
-3.91
|
€2.38B 2.75B USD | €50.00 57.72 USD | €44.20 51.02 USD | €44.20 51.02 USD | €2.38B 2.75B USD | 13.76 | €3.21 3.71 USD | ||
Affle 3i Limited
AFFLE.NS
IN
|
₹1,580.00 19.12 USD |
-1.68
|
₹227.00B 2.75B USD | ₹153.04K 1.85K USD | ₹1,563.50 18.92 USD | ₹1,610.40 19.48 USD | ₹227.00B 2.75B USD | 44.31 | ₹35.65 0.43 USD | ||
Affle 3i Limited
AFFLE.BO
IN
|
₹1,579.85 19.11 USD |
-1.82
|
₹226.98B 2.75B USD | ₹18.54K 224.27 USD | ₹1,563.50 18.92 USD | ₹1,611.45 19.5 USD | ₹226.98B 2.75B USD | 44.25 | ₹35.70 0.43 USD | ||
Sundram Fasteners Limited
SUNDRMFAST.BO
IN
|
₹1,079.75 13.06 USD |
-1.39
|
₹226.89B 2.74B USD | ₹4.88K 59.04 USD | ₹1,050.00 12.7 USD | ₹1,088.00 13.16 USD | ₹226.89B 2.74B USD | 40.93 | ₹26.38 0.32 USD | ||
Patrick Industries, Inc.
PK2.F
DE
|
€74.00 85.42 USD |
+0.68
|
€2.38B 2.74B USD | €60.00 69.26 USD | €74.00 85.42 USD | €74.00 85.42 USD | €2.38B 2.74B USD | 22.42 | €3.30 3.81 USD | ||
Flywire Corporation
9E2.F
DE
|
€19.10 22.05 USD |
+1.6
|
€2.38B 2.74B USD | €3.00K 3.46K USD | €18.60 21.47 USD | €19.30 22.28 USD | €2.38B 2.74B USD | 36.73 | €0.52 0.6 USD | ||
Sundram Fasteners Limited
SUNDRMFAST.NS
IN
|
₹1,078.80 13.05 USD |
-1.69
|
₹226.69B 2.74B USD | ₹66.50K 804.54 USD | ₹1,039.00 12.57 USD | ₹1,097.00 13.27 USD | ₹226.69B 2.74B USD | 35.23 | ₹30.62 0.37 USD | ||
GN Store Nord A/S
GNN.F
DE
|
€16.32 18.83 USD |
+10.2
|
€2.38B 2.74B USD | €150.00 173.15 USD | €16.20 18.7 USD | €16.32 18.83 USD | €2.38B 2.74B USD | 0 | -€0.14 -0.1 USD | ||
Procter & Gamble Hygiene and Health Care Limited
PGHH.NS
IN
|
₹6,982.00 84.47 USD |
-0.66
|
₹226.64B 2.74B USD | ₹8.02K 96.98 USD | ₹6,935.00 83.9 USD | ₹7,028.50 85.03 USD | ₹226.64B 2.74B USD | 28.47 | ₹245.21 2.97 USD | ||
Bavarian Nordic A/S
BV3.F
DE
|
€31.84 36.75 USD |
-2.69
|
€2.38B 2.74B USD | €20.00 23.09 USD | €31.84 36.75 USD | €32.20 37.17 USD | €2.38B 2.74B USD | 11.88 | €2.68 3.09 USD | ||
K+S Aktiengesellschaft
SDF.F
DE
|
€13.26 15.31 USD |
-0.45
|
€2.37B 2.74B USD | €2.48K 2.86K USD | €12.99 14.99 USD | €13.46 15.54 USD | €2.37B 2.74B USD | 2.23 | €5.93 6.85 USD | ||
Procter & Gamble Hygiene and Health Care Limited
PGHH.BO
IN
|
₹6,979.85 84.44 USD |
-0.78
|
₹226.57B 2.74B USD | ₹1.94K 23.43 USD | ₹6,915.80 83.67 USD | ₹7,049.70 85.29 USD | ₹226.57B 2.74B USD | 31.53 | ₹221.36 2.68 USD | ||
ZCZL Industrial Technology Group Company Limited
ZGC.F
DE
|
€1.33 1.54 USD |
-8.9
|
€2.37B 2.74B USD | €500.00 577.17 USD | €1.33 1.54 USD | €1.33 1.54 USD | €2.37B 2.74B USD | 5.54 | €0.24 0.28 USD | ||
Seino Holdings Co., Ltd.
XSE.F
DE
|
€14.60 16.85 USD |
-3.31
|
€2.37B 2.74B USD | €150.00 173.15 USD | €14.60 16.85 USD | €14.60 16.85 USD | €2.37B 2.74B USD | 15.53 | €0.94 1.09 USD | ||
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
GU5.F
DE
|
€1.46 1.69 USD |
+0.69
|
€2.37B 2.74B USD | €300.00 346.3 USD | €1.46 1.69 USD | €1.46 1.69 USD | €2.37B 2.74B USD | 8.58 | €0.17 0.2 USD | ||
Keller Group plc
01K.F
DE
|
€35.60 41.09 USD |
-2.2
|
€2.37B 2.74B USD | €86.00 99.27 USD | €34.80 40.17 USD | €35.60 41.09 USD | €2.37B 2.74B USD | 13.74 | €2.59 2.99 USD | ||
Knowles Corporation
1K3.F
DE
|
€28.00 32.32 USD |
-0.71
|
€2.37B 2.74B USD | €100.00 115.43 USD | €26.60 30.71 USD | €28.00 32.32 USD | €2.37B 2.74B USD | 37.33 | €0.75 0.87 USD | ||
Bank of Hawaii Corporation
PIV.F
DE
|
€60.50 69.84 USD |
-0.82
|
€2.37B 2.74B USD | €100.00 115.43 USD | €60.50 69.84 USD | €60.50 69.84 USD | €2.37B 2.74B USD | 12.32 | €4.91 5.67 USD | ||
Pluxee N.V.
RV1.F
DE
|
€11.82 13.64 USD |
-1.91
|
€2.37B 2.74B USD | €160.00 184.69 USD | €11.82 13.64 USD | €12.00 13.85 USD | €2.37B 2.74B USD | 9.60 | €1.23 1.42 USD | ||
TGS ASA
TGC.F
DE
|
€12.07 13.93 USD |
-0.49
|
€2.37B 2.74B USD | €1.10K 1.27K USD | €12.07 13.93 USD | €12.07 13.93 USD | €2.37B 2.74B USD | 38.93 | €0.31 0.36 USD | ||
Aperam
APEMY
US
|
$37.78 — |
+0.08
|
$2.74B — | $300.00 — | $36.90 — | $36.90 — | $2.74B — | 18.51 | $2.04 — |
|
|
Boralex Inc.
B3H.F
DE
|
€23.08 26.64 USD |
0
|
€2.37B 2.74B USD | €2.00 2.31 USD | €23.08 26.64 USD | €23.08 26.64 USD | €2.37B 2.74B USD | 0 | -€0.19 -0.2 USD | ||
Sankyo Co., Ltd.
SOK.F
DE
|
€11.90 13.74 USD |
-4.8
|
€2.37B 2.74B USD | €163.00 188.16 USD | €11.90 13.74 USD | €11.90 13.74 USD | €2.37B 2.74B USD | 10.72 | €1.11 1.28 USD | ||
West African Resources Limited
W25.F
DE
|
€2.07 2.39 USD |
-1.76
|
€2.37B 2.74B USD | €4.55K 5.25K USD | €2.07 2.38 USD | €2.08 2.4 USD | €2.37B 2.74B USD | 6.27 | €0.33 0.38 USD | ||
Keller
KLRGF
US
|
$41.05 — |
0
|
$2.74B — | $114.00 — | $41.05 — | $41.44 — | $2.74B — | 13.86 | $2.96 — |
|
|
Sankyu Inc.
SNK.F
DE
|
€9.45 10.91 USD |
-6.44
|
€2.37B 2.74B USD | €1.10K 1.27K USD | €9.45 10.91 USD | €9.45 10.91 USD | €2.37B 2.74B USD | 11.66 | €0.81 0.94 USD | ||
Equifax Inc.
EFX.BA
AR
|
ARS 19,690.00 23.27 USD |
-3.24
|
ARS 2.31T 2.73B USD | ARS 2.54K 3.01 USD | ARS 19,250.00 22.75 USD | ARS 19,870.00 23.49 USD | ARS 2.31T 2.73B USD | 103.03 | ARS 191.10 0.23 USD | ||
Amber Enterprises India Limited
AMBER.BO
IN
|
₹6,408.00 77.53 USD |
-2.66
|
₹226.00B 2.73B USD | ₹5.51K 66.71 USD | ₹6,345.70 76.77 USD | ₹6,583.25 79.65 USD | ₹226.00B 2.73B USD | 230.00 | ₹27.86 0.34 USD | ||
K+S Aktiengesellschaft
SDF.VI
AT
|
€13.22 15.26 USD |
-1.78
|
€2.37B 2.73B USD | €0.00 0 USD | €13.17 15.2 USD | €13.25 15.29 USD | €2.37B 2.73B USD | 2.19 | €6.01 6.94 USD | ||
Kamigumi Co., Ltd.
9364.T
JP
|
¥4,566 28.15 USD |
-4.34
|
¥443B 2.73B USD | ¥561K 3.46K USD | ¥4,535 27.96 USD | ¥4,721 29.11 USD | ¥443B 2.73B USD | 15.12 | ¥302 1.86 USD | ||
Huron Consulting Group Inc.
HUR.F
DE
|
€150.00 173.15 USD |
-3.85
|
€2.37B 2.73B USD | €43.00 49.64 USD | €148.00 170.84 USD | €154.00 177.77 USD | €2.37B 2.73B USD | 25.12 | €5.97 6.89 USD | ||
Peab AB (publ)
PEKB.F
DE
|
€8.47 9.78 USD |
+0.12
|
€2.37B 2.73B USD | €10.00 11.54 USD | €8.40 9.69 USD | €8.47 9.78 USD | €2.37B 2.73B USD | 11.76 | €0.72 0.83 USD | ||
Amber Enterprises India Limited
AMBER.NS
IN
|
₹6,403.00 77.47 USD |
-2.76
|
₹225.82B 2.73B USD | ₹196.09K 2.37K USD | ₹6,348.00 76.8 USD | ₹6,537.00 79.09 USD | ₹225.82B 2.73B USD | 229.58 | ₹27.89 0.34 USD | ||
Cementir Holding N.V.
3PC.F
DE
|
€15.20 17.55 USD |
+5.12
|
€2.36B 2.73B USD | €159.00 183.54 USD | €14.38 16.6 USD | €15.25 17.6 USD | €2.36B 2.73B USD | 12.16 | €1.25 1.44 USD | ||
flatexDEGIRO
FNNTF
US
|
$25.50 — |
-5.56
|
$2.73B — | $600.00 — | $25.33 — | $25.50 — | $2.73B — | 11.86 | $2.15 — |
|
|
DIC Corporation
DPN.F
DE
|
€25.20 29.09 USD |
-5.97
|
€2.36B 2.73B USD | €10.00 11.54 USD | €25.20 29.09 USD | €25.20 29.09 USD | €2.36B 2.73B USD | 7.15 | €3.52 4.06 USD | ||
|
Kiatnakin Phatra Bank Public Company Limited
KKP-R.BK
TH
|
THB 112.50 3.17 USD |
-1.32
|
THB 96.81B 2.72B USD | THB 5.76M 162.08K USD | THB 111.50 3.14 USD | THB 114.00 3.21 USD | THB 96.81B 2.72B USD | 18.05 | THB 6.23 0.18 USD | ||
Public Joint Stock Company Rostelecom
RTKMP.ME
RU
|
RUB 64.80 0.72 USD |
+1.41
|
RUB 246.48B 2.72B USD | RUB 237.48K 2.62K USD | RUB 63.65 0.7 USD | RUB 65.05 0.72 USD | RUB 246.48B 2.72B USD | 7.71 | RUB 8.40 0.09 USD | ||
Hang Lung Group Limited
HNLGF
US
|
$2.00 — |
+3.09
|
$2.72B — | $1.00 — | $2.00 — | $2.00 — | $2.72B — | 15.38 | $0.13 — |
|
|
BIPROGY Inc.
NIU.MU
DE
|
€24.40 28.17 USD |
-12.86
|
€2.36B 2.72B USD | €0.00 0 USD | €24.40 28.17 USD | €24.40 28.17 USD | €2.36B 2.72B USD | 11.61 | €2.10 2.42 USD | ||
Resolute Mining
RMGGY
US
|
$8.38 — |
+0.6
|
$2.72B — | $200.00 — | $8.35 — | $8.45 — | $2.72B — | 9.11 | $0.92 — |
|
|
Metro Brands Limited
METROBRAND.BO
IN
|
₹824.60 9.98 USD |
-2.87
|
₹224.78B 2.72B USD | ₹5.01K 60.66 USD | ₹819.25 9.91 USD | ₹845.00 10.22 USD | ₹224.78B 2.72B USD | 52.79 | ₹15.62 0.19 USD | ||
Metro Brands Limited
METROBRAND.NS
IN
|
₹824.55 9.98 USD |
-2.74
|
₹224.77B 2.72B USD | ₹19.04K 230.3 USD | ₹820.20 9.92 USD | ₹845.35 10.23 USD | ₹224.77B 2.72B USD | 52.85 | ₹15.60 0.19 USD | ||
Vericel Corporation
ATQP.F
DE
|
€46.00 53.1 USD |
+15.58
|
€2.36B 2.72B USD | €5.00 5.77 USD | €46.00 53.1 USD | €46.00 53.1 USD | €2.36B 2.72B USD | 95.83 | €0.48 0.55 USD | ||
Oxford Nanopore Technologies plc
4R0.F
DE
|
€2.40 2.77 USD |
-2.52
|
€2.35B 2.72B USD | €25.00 28.86 USD | €2.36 2.73 USD | €2.40 2.77 USD | €2.35B 2.72B USD | 0 | -€0.15 -0.1 USD | ||
Meliá Hotels International, S.A.
MEL.VI
AT
|
€10.67 12.32 USD |
+0.19
|
€2.35B 2.71B USD | €0.00 0 USD | €10.64 12.28 USD | €10.67 12.32 USD | €2.35B 2.71B USD | 15.69 | €0.68 0.78 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
