Página de resultados 344 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Ambarella, Inc.
A8B.F
DE
|
€52.34 60.42 USD |
+4.6
|
€2.31B 2.67B USD | €510.00 588.71 USD | €51.12 59.01 USD | €52.34 60.42 USD | €2.31B 2.67B USD | 0 | -€1.12 -1.2 USD | ||
Cadeler
CADLF
US
|
$6.90 — |
0
|
$2.66B — | $109.02K — | $6.54 — | $7.40 — | $2.66B — | 10.95 | $0.63 — |
|
|
Toho Gas Co., Ltd.
59W.F
DE
|
€6.55 7.56 USD |
-7.75
|
€2.31B 2.66B USD | €500.00 577.17 USD | €6.50 7.5 USD | €6.55 7.56 USD | €2.31B 2.66B USD | 25.19 | €0.26 0.3 USD | ||
Jungheinrich Aktiengesellschaft
JUN3.F
DE
|
€22.60 26.09 USD |
+0.27
|
€2.31B 2.66B USD | €880.00 1.02K USD | €22.06 25.46 USD | €22.60 26.09 USD | €2.31B 2.66B USD | 61.08 | €0.37 0.43 USD | ||
GN Store Nord
GNNDY
US
|
$54.80 — |
-1.21
|
$2.66B — | $200.00 — | $54.96 — | $54.96 — | $2.66B — | 0 | -$0.54 — |
|
|
Quaker Chemical Corporation
QUC.F
DE
|
€134.00 154.68 USD |
0
|
€2.30B 2.66B USD | €43.00 49.64 USD | €134.00 154.68 USD | €136.00 156.99 USD | €2.30B 2.66B USD | 27.91 | €4.80 5.54 USD | ||
China Development Bank Financial Leasing Co., Ltd.
2C6.F
DE
|
€0.18 0.21 USD |
+0.55
|
€2.30B 2.66B USD | €20.00K 23.09K USD | €0.18 0.21 USD | €0.18 0.21 USD | €2.30B 2.66B USD | 3.63 | €0.05 0.06 USD | ||
Dongguan Rural Commercial Bank Co., Ltd.
857.F
DE
|
€0.33 0.39 USD |
+1.21
|
€2.30B 2.66B USD | €1.67K 1.93K USD | €0.33 0.39 USD | €0.33 0.39 USD | €2.30B 2.66B USD | 4.77 | €0.07 0.08 USD | ||
Odfjell Drilling Ltd.
OD3.F
DE
|
€9.59 11.07 USD |
-3.42
|
€2.30B 2.65B USD | €100.00 115.43 USD | €9.59 11.07 USD | €9.59 11.07 USD | €2.30B 2.65B USD | 11.83 | €0.81 0.94 USD | ||
JL Mag Rare-Earth Co., Ltd.
3KLA.F
DE
|
€1.67 1.92 USD |
+0.6
|
€2.30B 2.65B USD | €414.00 477.89 USD | €1.65 1.9 USD | €1.67 1.92 USD | €2.30B 2.65B USD | 18.49 | €0.09 0.1 USD | ||
Trustmark Corporation
TT4.F
DE
|
€39.80 45.94 USD |
+1.02
|
€2.30B 2.65B USD | €35.00 40.4 USD | €39.60 45.71 USD | €39.80 45.94 USD | €2.30B 2.65B USD | 11.56 | €3.44 3.97 USD | ||
Aecon Group Inc.
2AE.F
DE
|
€33.50 38.67 USD |
-5.71
|
€2.30B 2.65B USD | €457.00 527.53 USD | €33.50 38.67 USD | €33.50 38.67 USD | €2.30B 2.65B USD | 0 | -€0.48 -0.5 USD | ||
Südzucker AG
0G7B.IL
GB
|
€11.25 12.99 USD |
-1.14
|
€2.30B 2.65B USD | €22.60K 26.08K USD | €11.12 12.84 USD | €11.30 13.04 USD | €2.30B 2.65B USD | 3.75 | €3.00 3.46 USD | ||
TOMY
TOMYY
US
|
$30.84 — |
+6.51
|
$2.65B — | $100.00 — | $28.95 — | $28.95 — | $2.65B — | 33.88 | $0.91 — |
|
|
Kemira Oyj
KEM.F
DE
|
€15.85 18.3 USD |
+1.02
|
€2.29B 2.65B USD | €100.00 115.43 USD | €15.85 18.3 USD | €15.85 18.3 USD | €2.29B 2.65B USD | 19.81 | €0.80 0.92 USD | ||
Autohome Inc.
8AHA.F
DE
|
€4.98 5.75 USD |
+4.62
|
€2.29B 2.65B USD | €577.00 666.05 USD | €4.92 5.68 USD | €4.98 5.75 USD | €2.29B 2.65B USD | 24.89 | €0.20 0.23 USD | ||
AB Electrolux (publ)
ELXA.F
DE
|
€5.65 6.52 USD |
+2.73
|
€2.29B 2.65B USD | €500.00 577.17 USD | €5.60 6.46 USD | €5.65 6.52 USD | €2.29B 2.65B USD | 0 | -€0.59 -0.6 USD | ||
|
First Merchants Corporation
FM5.SG
DE
|
€36.60 42.25 USD |
+0.55
|
€2.29B 2.65B USD | €0.00 0 USD | €36.00 41.56 USD | €36.80 42.48 USD | €2.29B 2.65B USD | 13.21 | €2.77 3.2 USD | ||
Savills plc
1YZ.F
DE
|
€13.80 15.93 USD |
-0.72
|
€2.29B 2.65B USD | €1.00 1.15 USD | €13.80 15.93 USD | €13.80 15.93 USD | €2.29B 2.65B USD | 26.03 | €0.53 0.61 USD | ||
|
K+S Aktiengesellschaft
SDF1.SG
DE
|
€6.40 7.39 USD |
-0.78
|
€2.29B 2.65B USD | €0.00 0 USD | €5.75 6.64 USD | €6.40 7.39 USD | €2.29B 2.65B USD | 2.16 | €2.95 3.41 USD | ||
Fabege
FBGGF
US
|
$8.41 — |
0
|
$2.65B — | $100.00 — | $8.93 — | $8.93 — | $2.65B — | 56.06 | $0.15 — |
|
|
Bright Horizons Family Solutions Inc.
BHA.F
DE
|
€47.80 55.18 USD |
-1.24
|
€2.29B 2.64B USD | €250.00 288.58 USD | €47.60 54.95 USD | €48.20 55.64 USD | €2.29B 2.64B USD | 0 | -€2.27 -2.6 USD | ||
Grafton Group plc
GN5.F
DE
|
€12.30 14.2 USD |
-2.38
|
€2.29B 2.64B USD | €22.00 25.4 USD | €12.30 14.2 USD | €12.30 14.2 USD | €2.29B 2.64B USD | 15.76 | €0.78 0.9 USD | ||
Sims
SMUPF
US
|
$13.56 — |
-6.19
|
$2.64B — | $200.00 — | $16.00 — | $16.00 — | $2.64B — | 15.95 | $0.85 — |
|
|
DO & CO Aktiengesellschaft
DOQ.F
DE
|
€208.50 240.68 USD |
-2.57
|
€2.29B 2.64B USD | €1.00 1.15 USD | €208.50 240.68 USD | €208.50 240.68 USD | €2.29B 2.64B USD | 20.78 | €10.03 11.58 USD | ||
Toho Gas Co., Ltd.
9533.T
JP
|
¥1,218 7.51 USD |
-7.34
|
¥429B 2.64B USD | ¥976K 6.02K USD | ¥1,218 7.51 USD | ¥1,304 8.04 USD | ¥429B 2.64B USD | 25.33 | ¥48 0.3 USD | ||
Harmonic Drive Systems
HSYDF
US
|
$27.90 — |
-11.58
|
$2.64B — | $1.00K — | $28.00 — | $28.00 — | $2.64B — | 253.63 | $0.11 — |
|
|
GS Yuasa Corporation
G9Y.F
DE
|
€22.80 26.32 USD |
-5.79
|
€2.29B 2.64B USD | €70.00 80.8 USD | €22.80 26.32 USD | €22.80 26.32 USD | €2.29B 2.64B USD | 9.19 | €2.48 2.86 USD | ||
SIMMTECH Co., Ltd.
222800.KQ
KR
|
₩93,500 70.58 USD |
-7.33
|
₩4T 2.64B USD | ₩1M 1.12K USD | ₩87,400 65.97 USD | ₩98,100 74.05 USD | ₩4T 2.64B USD | 0 | ₩0 0 USD | ||
IGO Limited
IDZ.F
DE
|
€3.02 3.48 USD |
-6.59
|
€2.29B 2.64B USD | €500.00 577.17 USD | €3.02 3.48 USD | €3.02 3.48 USD | €2.29B 2.64B USD | 27.44 | €0.11 0.13 USD | ||
Fuji Corporation
F5M.F
DE
|
€26.00 30.01 USD |
-1.52
|
€2.29B 2.64B USD | €18.00 20.78 USD | €24.80 28.63 USD | €26.20 30.24 USD | €2.29B 2.64B USD | 12.87 | €2.02 2.33 USD | ||
Autohome Inc.
8AHA.MU
DE
|
€4.96 5.73 USD |
+4.64
|
€2.28B 2.64B USD | €0.00 0 USD | €4.96 5.73 USD | €4.96 5.73 USD | €2.28B 2.64B USD | 24.80 | €0.20 0.23 USD | ||
Aozora Bank, Ltd.
AON.F
DE
|
€16.50 19.05 USD |
-2.37
|
€2.28B 2.64B USD | €125.00 144.29 USD | €16.30 18.82 USD | €16.50 19.05 USD | €2.28B 2.64B USD | 13.30 | €1.24 1.43 USD | ||
|
EO Technics Co., Ltd.
039030.KQ
KR
|
₩283,500 214 USD |
-7.8
|
₩3T 2.64B USD | ₩138K 104.28 USD | ₩272,000 205.32 USD | ₩301,500 227.58 USD | ₩3T 2.64B USD | 0 | ₩0 0 USD | ||
Südzucker AG
SZU.F
DE
|
€11.18 12.91 USD |
-1.93
|
€2.28B 2.64B USD | €200.00 230.87 USD | €11.10 12.81 USD | €11.26 13 USD | €2.28B 2.64B USD | 0 | -€1.45 -1.6 USD | ||
Peloton Interactive, Inc.
2ON.F
DE
|
€5.12 5.91 USD |
+4.7
|
€2.28B 2.64B USD | €213.00 245.87 USD | €4.97 5.74 USD | €5.18 5.98 USD | €2.28B 2.64B USD | 19.69 | €0.26 0.3 USD | ||
Sunrun Inc.
RUN.MX
MX
|
MX$183.90 10.89 USD |
-0.63
|
MX$44.50B 2.63B USD | MX$2.39K 141.58 USD | MX$183.90 10.89 USD | MX$195.00 11.55 USD | MX$44.50B 2.63B USD | 5.26 | MX$34.95 2.07 USD | ||
Becle, S.A.B. de C.V.
6BE.F
DE
|
€0.64 0.73 USD |
-4.51
|
€2.28B 2.63B USD | €1.00K 1.15K USD | €0.64 0.73 USD | €0.64 0.73 USD | €2.28B 2.63B USD | 12.69 | €0.05 0.06 USD | ||
Autohome Inc.
8AHB.F
DE
|
€19.80 22.86 USD |
+8.79
|
€2.28B 2.63B USD | €99.00 114.28 USD | €19.80 22.86 USD | €19.80 22.86 USD | €2.28B 2.63B USD | 25.06 | €0.79 0.91 USD | ||
LG Display Co., Ltd.
LGA.VI
AT
|
€2.28 2.63 USD |
-5
|
€2.28B 2.63B USD | €0.00 0 USD | €2.28 2.63 USD | €2.28 2.63 USD | €2.28B 2.63B USD | 0 | -€0.80 -0.9 USD | ||
Aozora Bank
AOZOY
US
|
$4.75 — |
0
|
$2.63B — | $880.00 — | $4.92 — | $4.92 — | $2.63B — | 13.19 | $0.36 — |
|
|
|
Wynn Macau, Limited
8WY0.F
DE
|
€4.32 4.99 USD |
-6.9
|
€2.28B 2.63B USD | €190.00 219.32 USD | €4.32 4.99 USD | €4.32 4.99 USD | €2.28B 2.63B USD | 7.44 | €0.58 0.67 USD | ||
Mycronic AB (publ)
0MQG.IL
GB
|
SEK 276.00 26.94 USD |
+0.8
|
SEK 26.95B 2.63B USD | SEK 109.75K 10.71K USD | SEK 273.10 26.66 USD | SEK 279.40 27.27 USD | SEK 26.95B 2.63B USD | 39.31 | SEK 7.02 0.69 USD | ||
Central Garden & Pet Company
GP7A.F
DE
|
€36.40 42.02 USD |
0
|
€2.28B 2.63B USD | €20.00 23.09 USD | €36.40 42.02 USD | €36.40 42.02 USD | €2.28B 2.63B USD | 15.75 | €2.31 2.67 USD | ||
Seino Holdings Co., Ltd.
9076.T
JP
|
¥2,622 16.17 USD |
-3.12
|
¥426B 2.63B USD | ¥610K 3.76K USD | ¥2,602 16.05 USD | ¥2,700 16.65 USD | ¥426B 2.63B USD | 16.04 | ¥163 1.01 USD | ||
Mr Price
MRPLY
US
|
$10.22 — |
0
|
$2.63B — | $27.00 — | $10.46 — | $10.46 — | $2.63B — | 12.62 | $0.81 — |
|
|
Rede Energia Participações S.A.
REDE3.SA
BR
|
R$5.05 1.02 USD |
-0.79
|
R$12.97B 2.63B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.97B 2.63B USD | 11.22 | R$0.45 0.09 USD | ||
Société Industrielle et Financière de l'Artois Société anonyme
ARTO.PA
FR
|
€8,550.00 9869.56 USD |
0
|
€2.28B 2.63B USD | €12.00 13.85 USD | €8,550.00 9869.56 USD | €8,550.00 9869.56 USD | €2.28B 2.63B USD | 306.89 | €27.86 32.16 USD | ||
K+S Aktiengesellschaft
SDF1.F
DE
|
€6.35 7.33 USD |
0
|
€2.27B 2.63B USD | €200.00 230.87 USD | €6.15 7.1 USD | €6.35 7.33 USD | €2.27B 2.63B USD | 2.15 | €2.95 3.41 USD | ||
Chennai Petroleum Corporation Limited
CHENNPETRO.BO
IN
|
₹1,457.35 17.63 USD |
+2.73
|
₹217.02B 2.63B USD | ₹28.04K 339.2 USD | ₹1,450.00 17.54 USD | ₹1,467.00 17.75 USD | ₹217.02B 2.63B USD | 10.08 | ₹144.45 1.75 USD | ||
AB Electrolux (publ)
ELXC.F
DE
|
€2.80 3.23 USD |
-4.6
|
€2.27B 2.62B USD | €100.00 115.43 USD | €2.80 3.23 USD | €2.80 3.23 USD | €2.27B 2.62B USD | 0 | -€0.30 -0.3 USD | ||
TGS
TGSNF
US
|
$13.35 — |
0
|
$2.62B — | $1.15K — | $13.93 — | $14.40 — | $2.62B — | 37.08 | $0.36 — |
|
|
Bilfinger SE
GBF.F
DE
|
€61.50 70.99 USD |
+1.74
|
€2.27B 2.62B USD | €289.00 333.6 USD | €60.40 69.72 USD | €61.50 70.99 USD | €2.27B 2.62B USD | 12.25 | €5.02 5.79 USD | ||
Exxaro Resources Limited
LCQ.F
DE
|
€9.70 11.2 USD |
+3.19
|
€2.27B 2.62B USD | €3.00 3.46 USD | €9.70 11.2 USD | €9.70 11.2 USD | €2.27B 2.62B USD | 6.68 | €1.45 1.67 USD | ||
City Union Bank Limited
CUB.BO
IN
|
₹218.70 2.65 USD |
+0.05
|
₹216.69B 2.62B USD | ₹22.20K 268.55 USD | ₹218.70 2.65 USD | ₹222.50 2.69 USD | ₹216.69B 2.62B USD | 13.73 | ₹15.92 0.19 USD | ||
|
Vale Indonesia
PTNDY
US
|
$9.47 — |
+4.35
|
$2.62B — | $51.00 — | $8.95 — | $8.95 — | $2.62B — | 11.69 | $0.81 — |
|
|
Jungheinrich Aktiengesellschaft
JUN3.VI
AT
|
€22.26 25.7 USD |
-2.11
|
€2.27B 2.62B USD | €0.00 0 USD | €21.90 25.28 USD | €22.44 25.9 USD | €2.27B 2.62B USD | 60.16 | €0.37 0.43 USD | ||
Südzucker AG
SZU.VI
AT
|
€11.12 12.84 USD |
-2.8
|
€2.27B 2.62B USD | €0.00 0 USD | €11.12 12.84 USD | €11.22 12.95 USD | €2.27B 2.62B USD | 0 | -€1.45 -1.6 USD | ||
ZENKOKU HOSHO Co.,Ltd.
7164.T
JP
|
¥3,191 19.68 USD |
+1.62
|
¥425B 2.62B USD | ¥1M 7.7K USD | ¥3,135 19.33 USD | ¥3,232 19.93 USD | ¥425B 2.62B USD | 12.82 | ¥249 1.53 USD | ||
Iwatani Corporation
8088.T
JP
|
¥1,844 11.37 USD |
-5.82
|
¥424B 2.62B USD | ¥1M 8.41K USD | ¥1,826 11.26 USD | ¥1,890 11.65 USD | ¥424B 2.62B USD | 5.68 | ¥324 2 USD | ||
AB Electrolux
ELUXY
US
|
$6.44 — |
-0.31
|
$2.61B — | $825.00 — | $6.34 — | $6.44 — | $2.61B — | 0 | -$0.69 — |
|
|
Beacon Financial Corporation
4I9.F
DE
|
€27.00 31.17 USD |
+0.75
|
€2.26B 2.61B USD | €10.00 11.54 USD | €26.20 30.24 USD | €27.20 31.4 USD | €2.26B 2.61B USD | 9.85 | €2.74 3.16 USD | ||
TORIDOLL Holdings Corporation
3397.T
JP
|
¥4,815 29.69 USD |
-4.99
|
¥423B 2.61B USD | ¥605K 3.73K USD | ¥4,795 29.57 USD | ¥5,064 31.23 USD | ¥423B 2.61B USD | 821.67 | ¥6 0.04 USD | ||
Vaisala Oyj
VAYA.F
DE
|
€62.10 71.68 USD |
-4.61
|
€2.26B 2.61B USD | €40.00 46.17 USD | €62.00 71.57 USD | €62.90 72.61 USD | €2.26B 2.61B USD | 30.00 | €2.07 2.39 USD | ||
John Wiley & Sons, Inc.
2F7.F
DE
|
€44.60 51.48 USD |
-2.62
|
€2.26B 2.61B USD | €6.00 6.93 USD | €44.60 51.48 USD | €44.60 51.48 USD | €2.26B 2.61B USD | 13.98 | €3.19 3.68 USD | ||
John Wiley & Sons, Inc.
2F70.F
DE
|
€44.60 51.48 USD |
+0.9
|
€2.26B 2.61B USD | €42.00 48.48 USD | €43.20 49.87 USD | €44.60 51.48 USD | €2.26B 2.61B USD | 13.98 | €3.19 3.68 USD | ||
SoftwareOne
SWONF
US
|
$11.60 — |
0
|
$2.61B — | $1.00K — | $11.60 — | $11.60 — | $2.61B — | 50.43 | $0.23 — |
|
|
Vusion S.A.
S4M.F
DE
|
€135.10 155.95 USD |
+1.05
|
€2.26B 2.6B USD | €150.00 173.15 USD | €132.90 153.41 USD | €135.40 156.3 USD | €2.26B 2.6B USD | 8.52 | €15.84 18.28 USD | ||
|
Koninklijke Heijmans N.V.
HJN1.F
DE
|
€82.05 94.71 USD |
-5.36
|
€2.25B 2.6B USD | €60.00 69.26 USD | €81.20 93.73 USD | €82.05 94.71 USD | €2.25B 2.6B USD | 15.65 | €5.24 6.05 USD | ||
IGO Limited
IDZ1.F
DE
|
€5.95 6.87 USD |
-6.3
|
€2.25B 2.6B USD | €5.00 5.77 USD | €5.95 6.87 USD | €5.95 6.87 USD | €2.25B 2.6B USD | 27.04 | €0.22 0.25 USD | ||
GS Yuasa Corporation
6674.T
JP
|
¥4,203 25.92 USD |
-5.85
|
¥422B 2.6B USD | ¥2M 9.56K USD | ¥3,940 24.29 USD | ¥4,255 26.24 USD | ¥422B 2.6B USD | 9.25 | ¥454 2.8 USD | ||
Ninety One Group
3XH.F
DE
|
€2.36 2.72 USD |
-2.48
|
€2.25B 2.6B USD | €4.00 4.62 USD | €2.32 2.68 USD | €2.38 2.75 USD | €2.25B 2.6B USD | 11.79 | €0.20 0.23 USD | ||
Newell Brands Inc.
NWL.MX
MX
|
MX$103.00 6.1 USD |
0
|
MX$43.88B 2.6B USD | MX$0.00 0 USD | MX$103.00 6.1 USD | MX$103.00 6.1 USD | MX$43.88B 2.6B USD | 0 | -MX$1.18 -0.06 USD | ||
ZENKOKU HOSHO
ZNKKY
US
|
$9.76 — |
-1.91
|
$2.60B — | $400.00 — | $8.79 — | $8.79 — | $2.60B — | 12.35 | $0.79 — |
|
|
NeoGenomics, Inc.
NEO.MX
MX
|
MX$339.00 20.07 USD |
0
|
MX$43.86B 2.6B USD | MX$0.00 0 USD | MX$339.00 20.07 USD | MX$339.00 20.07 USD | MX$43.86B 2.6B USD | 0 | -MX$4.24 -0.2 USD | ||
Neogen Corporation
NG2.F
DE
|
€10.31 11.9 USD |
-5.07
|
€2.25B 2.6B USD | €100.00 115.43 USD | €10.31 11.9 USD | €10.31 11.9 USD | €2.25B 2.6B USD | 0 | -€0.22 -0.2 USD | ||
Grindwell Norton Limited
GRINDWELL.BO
IN
|
₹1,937.20 23.44 USD |
+0.37
|
₹214.49B 2.59B USD | ₹996.00 12.05 USD | ₹1,914.40 23.16 USD | ₹1,942.40 23.5 USD | ₹214.49B 2.59B USD | 56.34 | ₹34.38 0.42 USD | ||
Técnicas Reunidas, S.A.
TRE.VI
AT
|
€29.28 33.8 USD |
-50.45
|
€2.25B 2.59B USD | €0.00 0 USD | €28.94 33.41 USD | €29.56 34.12 USD | €2.25B 2.59B USD | 14.71 | €1.99 2.3 USD | ||
Bilfinger SE
GBF.VI
AT
|
€60.85 70.24 USD |
-0.33
|
€2.25B 2.59B USD | €0.00 0 USD | €60.15 69.43 USD | €60.90 70.3 USD | €2.25B 2.59B USD | 12.12 | €5.02 5.79 USD | ||
Cadeler plc
CA2.F
DE
|
€5.83 6.72 USD |
0
|
€2.25B 2.59B USD | €4.69K 5.42K USD | €5.83 6.72 USD | €5.83 6.72 USD | €2.25B 2.59B USD | 10.78 | €0.54 0.62 USD | ||
Grindwell Norton Limited
GRINDWELL.NS
IN
|
₹1,936.00 23.42 USD |
+0.32
|
₹214.35B 2.59B USD | ₹1.99K 24.05 USD | ₹1,920.00 23.23 USD | ₹1,948.60 23.57 USD | ₹214.35B 2.59B USD | 46.38 | ₹41.74 0.5 USD | ||
Mabuchi Motor Co., Ltd.
V94.F
DE
|
€9.60 11.08 USD |
-3.52
|
€2.25B 2.59B USD | €100.00 115.43 USD | €9.60 11.08 USD | €9.60 11.08 USD | €2.25B 2.59B USD | 16.55 | €0.58 0.67 USD | ||
Bangkok Expressway and Metro Public Company Limited
BEM-R.BK
TH
|
THB 6.15 0.17 USD |
-1.6
|
THB 92.11B 2.59B USD | THB 41.90M 1.18M USD | THB 6.10 0.17 USD | THB 6.20 0.17 USD | THB 92.11B 2.59B USD | 25.62 | THB 0.24 0.006 USD | ||
Nifco Inc.
9WM.F
DE
|
€13.10 15.12 USD |
-9.03
|
€2.24B 2.59B USD | €5.00 5.77 USD | €13.10 15.12 USD | €13.10 15.12 USD | €2.24B 2.59B USD | 13.78 | €0.95 1.1 USD | ||
Jollibee Foods
JBFCY
US
|
$9.24 — |
+5.72
|
$2.59B — | $200.00 — | $9.24 — | $9.24 — | $2.59B — | 0.014 | $634.52 — |
|
|
Dunelm Group plc
DFQ.F
DE
|
€11.10 12.81 USD |
+5.71
|
€2.24B 2.59B USD | €99.00 114.28 USD | €10.70 12.35 USD | €11.10 12.81 USD | €2.24B 2.59B USD | 12.61 | €0.88 1.02 USD | ||
|
BIPROGY Inc.
8056.T
JP
|
¥4,337 26.74 USD |
-12.82
|
¥419B 2.58B USD | ¥2M 14.24K USD | ¥4,286 26.43 USD | ¥4,670 28.8 USD | ¥419B 2.58B USD | 13.55 | ¥320 1.97 USD | ||
Stella-Jones Inc.
97S.F
DE
|
€41.00 47.33 USD |
+2.5
|
€2.24B 2.58B USD | €1.00K 1.15K USD | €40.00 46.17 USD | €41.20 47.56 USD | €2.24B 2.58B USD | 16.26 | €2.52 2.91 USD | ||
DIC Corporation
4631.T
JP
|
¥4,465 27.53 USD |
-7.35
|
¥419B 2.58B USD | ¥923K 5.69K USD | ¥4,353 26.84 USD | ¥4,492 27.7 USD | ¥419B 2.58B USD | 7.49 | ¥596 3.68 USD | ||
Fastly, Inc.
2Y7.F
DE
|
€13.88 16.02 USD |
+0.33
|
€2.24B 2.58B USD | €10.00 11.54 USD | €13.88 16.02 USD | €13.88 16.02 USD | €2.24B 2.58B USD | 0 | -€0.34 -0.3 USD | ||
GCL Technology Holdings Limited
3GY.F
DE
|
€0.07 0.08 USD |
+0.86
|
€2.23B 2.58B USD | €12.50K 14.43K USD | €0.07 0.08 USD | €0.07 0.08 USD | €2.23B 2.58B USD | 0 | -€0.01 -0.01 USD | ||
TAG Immobilien AG
TEG.VI
AT
|
€11.74 13.55 USD |
-1.34
|
€2.23B 2.58B USD | €0.00 0 USD | €11.74 13.55 USD | €11.82 13.64 USD | €2.23B 2.58B USD | 65.22 | €0.18 0.21 USD | ||
Verallia Société Anonyme
1VRA.F
DE
|
€17.91 20.67 USD |
-2.29
|
€2.23B 2.58B USD | €42.00 48.48 USD | €17.91 20.67 USD | €17.91 20.67 USD | €2.23B 2.58B USD | 43.68 | €0.41 0.47 USD | ||
Mitchells & Butlers plc
MABB.F
DE
|
€3.76 4.34 USD |
-1.05
|
€2.23B 2.58B USD | €30.00 34.63 USD | €3.76 4.34 USD | €3.82 4.41 USD | €2.23B 2.58B USD | 10.74 | €0.35 0.4 USD | ||
Jollibee Foods
JBFCF
US
|
$2.30 — |
+5.5
|
$2.58B — | $500.00 — | $2.30 — | $2.30 — | $2.58B — | 0.014 | $158.63 — |
|
|
|
CECO Environmental Corp.
WCE.SG
DE
|
€38.12 44 USD |
+10.85
|
€2.23B 2.58B USD | €221.00 255.11 USD | €33.62 38.81 USD | €38.12 44 USD | €2.23B 2.58B USD | 0 | -€0.67 -0.7 USD | ||
DMG Mori Co., Ltd.
0MO.F
DE
|
€14.30 16.51 USD |
-4.67
|
€2.23B 2.58B USD | €50.00 57.72 USD | €14.30 16.51 USD | €14.30 16.51 USD | €2.23B 2.58B USD | 42.05 | €0.34 0.39 USD | ||
Derwent London Plc
DWVYF
US
|
$23.47 — |
-3.34
|
$2.58B — | $2.00 — | $23.47 — | $23.47 — | $2.58B — | 41.17 | $0.57 — |
|
|
John Wiley & Sons
WLYB
US
|
$50.82 — |
0
|
$2.58B — | $9.00 — | $50.82 — | $50.82 — | $2.58B — | 13.69 | $3.71 — |
|
|
Vaisala
VAIAF
US
|
$70.70 — |
0
|
$2.57B — | $333.00 — | $60.10 — | $60.10 — | $2.57B — | 29.33 | $2.41 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
