Page de résultat 344 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12298)
- Argentine (381)
- Australie (2963)
- L'Autriche (2372)
- Belgique (137)
- Brésil (1753)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (49)
- Danemark (540)
- Egypte (181)
- Finlande (174)
- France (733)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (374)
- Italie (291)
- Japon (3550)
- Malaisie (920)
- Mexique (913)
- Pays-Bas (189)
- Nouvelle-Zélande (197)
- Norvège (359)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (734)
- Suisse (227)
- Taïwan (2013)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7372)
- Services financiers (6852)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5729)
- Services aux collectivités (1542)
- Services de communication (2879)
- Énergie (2059)
- Produits industriels (10146)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (317)
- Matériaux de construction (447)
- Produits chimiques (572)
- Produits chimiques spécialisés (1342)
- Production de bois de charpente et du bois (141)
- Papiers et produits en papier (249)
- Aluminium (137)
- Cuivre (161)
- Autres métaux industriels et mines (1876)
- Or (1098)
- Argent (63)
- Autres métaux précieux et mines (487)
- Charbon à coke (57)
- Acier (765)
- Concessionnaires automobiles et de camions (180)
- Fabricants d'automobiles (330)
- Pièces d'automobiles (1132)
- Véhicules de plaisance (66)
- Ameublement, équipements et appareils électroménagers (474)
- Construction Résidentielle (152)
- Fabrication de textiles (630)
- Fabrication de vêtements (417)
- Chaussures et Accessoires (211)
- Emballage et Conteneurs (470)
- Services Personnels (110)
- Restaurants (449)
- Vêtements au détail (251)
- Grands Magasins (237)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (276)
- Vente au détail sur Internet (328)
- Vente au détail de spécialité (425)
- Jeux d'argent (130)
- Loisirs (343)
- Logement (316)
- Station de Loisirs et casinos (172)
- Services de voyage (183)
- Gestion d'actifs (1570)
- Banques - Diversifiées (6)
- Banques - Régionales (45)
- Financement hypothécaire (132)
- Marchés des Capitaux (865)
- Données financières et bourses (146)
- Assurance - IARD (3)
- Assurance - Spécialité (1)
- Courtiers d'assurances (53)
- Assurance - diversifié (13)
- Sociétés écrans (303)
- Conglomérats financiers (114)
- Services de Crédit (653)
- Immobilier - Développement (20)
- Services Immobiliers (972)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (4)
- FPI - Bureau (5)
- FPI - Spécialité (1)
- FPI - Diversifié (10)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (2)
- Confiseurs (175)
- Produits agricoles (515)
- Produits domestiques et personnels (487)
- Aliments emballés (1173)
- Services d'éducation et de formation (259)
- Magasins d'escompte (82)
- Distribution alimentaire (172)
- Epiceries (200)
- Tabac (94)
- Biotechnologie (1742)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (77)
- Plans de soins de santé (45)
- Établissements de soins médicaux (434)
- Détaillants Pharmaceutiques (103)
- Services d'information sur la santé (257)
- Dispositifs médicaux (739)
- Instruments médicaux et des fournitures (429)
- Diagnostiques et Recherche (339)
- Distribution médicale (149)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (3)
- Services Publics - produits électriques réglementés (15)
- Services publics - diversifiés (11)
- Services de Télécommunication (737)
- Agences de Publicité (408)
- Publication (215)
- Diffusion (169)
- Divertissement (545)
- Contenu d'internet et information (412)
- Jeux électroniques et multimédia (393)
- Forage pétrolier et gazier (56)
- Exploration et Production du Pétrole et Gaz (751)
- Pétrole et Gaz Intégrés (176)
- Pétrole et Gaz-Midstream (190)
- Pétrole et Gaz - Raffinage et Marketing (240)
- Service et l'équipement du pétrole et Gaz (351)
- Charbon thermique (190)
- Uranium (105)
- Aérospatial et Défense (502)
- Services aux entreprises spécialisées (497)
- Services d’experts-conseils (161)
- Services de location (161)
- Services de sécurité et de protection (194)
- Services de dotation en personnel et d’emploi (183)
- Conglomérats (789)
- Ingénierie et Construction (1427)
- Opérations d'infrastructure (127)
- Produits de construction et équipement (469)
- Machinerie agricole et de construction lourde (353)
- Distribution industrielle (205)
- Équipement et fournitures d’entreprise (135)
- Machines Industries spécialisées (1569)
- Fabrication de métal (378)
- Les contrôles de la pollution et de traitement (198)
- Outils et accessoires (249)
- Équipement et pièces électriques (836)
- Aéroports et services aériens (116)
- Compagnies aériennes (189)
- Chemins de fer (234)
- Transport maritime (418)
- Camionnage (92)
- Fret et logistique intégrés (362)
- Gestion des déchets (302)
- Services des technologies de l'information (1011)
- Logiciel - Application (60)
- Logiciel - Infrastructure (23)
- Matériel de communication (607)
- Matériel Informatique (360)
- Produits électroniques à l'usage des consommateurs (242)
- Composants électroniques (966)
- Électronique et distribution informatique (224)
- Instruments scientifiques et techniques (315)
- Equipements et matériaux semi-conducteurs (375)
- Semi-conducteurs (567)
- Solaire (194)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT Indofood CBP Sukses Makmur Tbk ICBP.JK | IDR 6,000.00 0.38 USD |
-6.98
|
IDR 69.97T 4.47B USD | IDR 3.95M 252.53 USD | IDR 6,000.00 0.38 USD | IDR 6,425.00 0.41 USD | IDR 69.97T 4.47B USD | 7.64 | IDR 784.32 0.05 USD | ||
| Kyushu Electric Power Company, Incorporated 2CJ.F | €8.65 9.46 USD |
+0.58
|
€4.09B 4.47B USD | €100.00 109.31 USD | €8.65 9.46 USD | €8.65 9.46 USD | €4.09B 4.47B USD | 5.11 | €1.69 1.85 USD | ||
| Cochlear CHEOF | $68.34 — |
-3.88
|
$4.47B — | $200.00 — | $68.34 — | $70.00 — | $4.47B — | 18.17 | $3.76 — | ||
| Ligand Pharmaceuticals Incorporated LGDN.F | €204.00 223 USD |
+2
|
€4.09B 4.47B USD | €2.00 2.19 USD | €204.00 223 USD | €204.00 223 USD | €4.09B 4.47B USD | 30.90 | €6.60 7.21 USD | ||
| Tamarack Valley Energy Ltd. 9TA1.F | €8.55 9.35 USD |
+0.59
|
€4.09B 4.47B USD | €43.00 47 USD | €8.45 9.24 USD | €8.55 9.35 USD | €4.09B 4.47B USD | 0 | -€0.11 -0.1 USD | ||
| Alaska Air Group, Inc. ALK.F | €36.68 40.1 USD |
+0.55
|
€4.09B 4.47B USD | €250.00 273.28 USD | €36.68 40.1 USD | €36.68 40.1 USD | €4.09B 4.47B USD | 87.33 | €0.42 0.46 USD | ||
| Victoria's Secret & Co. VSCO.MX | MX$950.00 56.25 USD |
0
|
MX$75.45B 4.47B USD | MX$0.00 0 USD | MX$950.00 56.25 USD | MX$950.00 56.25 USD | MX$75.45B 4.47B USD | 28.40 | MX$33.44 1.98 USD | ||
| 3SBio Inc. 83B.F | €1.63 1.79 USD |
-2.65
|
€4.09B 4.47B USD | €442.00 483.17 USD | €1.63 1.79 USD | €1.63 1.79 USD | €4.09B 4.47B USD | 3.71 | €0.44 0.48 USD | ||
| China Gas Holdings Limited EBZ.F | €0.75 0.82 USD |
-1.32
|
€4.09B 4.47B USD | €1.38K 1.51K USD | €0.75 0.82 USD | €0.75 0.82 USD | €4.09B 4.47B USD | 12.50 | €0.06 0.07 USD | ||
| Krones AG KRNTY | $70.69 — |
+1.16
|
$4.47B — | $2.00 — | $70.69 — | $70.69 — | $4.47B — | 13.28 | $5.32 — | ||
| Datang International Power Generation DIPGF | $0.17 — |
-37.04
|
$4.47B — | $22.00K — | $0.17 — | $0.17 — | $4.47B — | 3.39 | $0.05 — | ||
| Bechtle AG BC8.F | €32.42 35.44 USD |
-2.35
|
€4.08B 4.47B USD | €700.00 765.19 USD | €31.92 34.89 USD | €32.42 35.44 USD | €4.08B 4.47B USD | 18.95 | €1.71 1.87 USD | ||
| China Literature CHLLF | $4.37 — |
+49.15
|
$4.46B — | $1.00 — | $4.37 — | $4.37 — | $4.46B — | 0 | -$0.11 — | ||
| PT Hanjaya Mandala Sampoerna Tbk HMSP.JK | IDR 600.00 0.04 USD |
-4.76
|
IDR 69.79T 4.46B USD | IDR 16.55M 1.06K USD | IDR 600.00 0.04 USD | IDR 625.00 0.04 USD | IDR 69.79T 4.46B USD | 10.16 | IDR 59.03 0.003 USD | ||
| Tingyi (Cayman Islands) Holding Corp. 910322.TW | NT$24.90 0.79 USD |
-0.2
|
NT$140.35B 4.46B USD | NT$63.19K 2.01K USD | NT$23.45 0.75 USD | NT$24.90 0.79 USD | NT$140.35B 4.46B USD | 6.69 | NT$3.72 0.12 USD | ||
| Industrias CH, S. A. B. de C. V. AKQ.SG | €8.20 8.96 USD |
0
|
€4.08B 4.46B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.08B 4.46B USD | 0 | €0.00 0 USD | ||
| The Bidvest Group Limited NQL1.F | €12.00 13.12 USD |
-1.64
|
€4.08B 4.46B USD | €550.00 601.22 USD | €12.00 13.12 USD | €12.00 13.12 USD | €4.08B 4.46B USD | 12.90 | €0.93 1.02 USD | ||
| AL Sydbank A/S 0MGE.IL | DKK 512.75 75.18 USD |
+0.54
|
DKK 30.40B 4.46B USD | DKK 6.67K 977.67 USD | DKK 507.00 74.34 USD | DKK 514.00 75.36 USD | DKK 30.40B 4.46B USD | 11.22 | DKK 45.69 6.7 USD | ||
| Materion Corporation BEM.F | €196.00 214.25 USD |
+3.1
|
€4.08B 4.46B USD | €5.00 5.47 USD | €196.00 214.25 USD | €196.00 214.25 USD | €4.08B 4.46B USD | 62.42 | €3.14 3.43 USD | ||
| J.K. Cement Limited JKCEMENT.NS | ₹4,767.00 57.67 USD |
-3.65
|
₹368.34B 4.46B USD | ₹58.39K 706.37 USD | ₹4,731.50 57.24 USD | ₹4,937.50 59.74 USD | ₹368.34B 4.46B USD | 37.05 | ₹128.64 1.56 USD | ||
| J.K. Cement Limited JKCEMENT.BO | ₹4,764.80 57.65 USD |
-3.75
|
₹368.17B 4.45B USD | ₹3.66K 44.29 USD | ₹4,740.00 57.35 USD | ₹4,895.80 59.23 USD | ₹368.17B 4.45B USD | 37.16 | ₹128.21 1.55 USD | ||
| Axcelis Technologies, Inc. XXA1.F | €132.30 144.62 USD |
-2.51
|
€4.07B 4.44B USD | €8.00 8.75 USD | €125.05 136.7 USD | €132.30 144.62 USD | €4.07B 4.44B USD | 47.76 | €2.77 3.03 USD | ||
| Nomura Real Estate Holdings, Inc. N9U.F | €4.76 5.2 USD |
+0.42
|
€4.07B 4.44B USD | €1.00 1.09 USD | €4.76 5.2 USD | €4.76 5.2 USD | €4.07B 4.44B USD | 9.15 | €0.52 0.57 USD | ||
| Sensient Technologies Corporation SSF.F | €95.50 104.39 USD |
-0.52
|
€4.07B 4.44B USD | €40.00 43.73 USD | €95.50 104.39 USD | €95.50 104.39 USD | €4.07B 4.44B USD | 32.70 | €2.92 3.19 USD | ||
| Bechtle AG BC8.VI | €32.26 35.26 USD |
-0.37
|
€4.06B 4.44B USD | €0.00 0 USD | €31.82 34.78 USD | €32.38 35.4 USD | €4.06B 4.44B USD | 18.86 | €1.71 1.87 USD | ||
| Hoshizaki HSHZY | $8.00 — |
-1.78
|
$4.44B — | $133.00 — | $8.00 — | $8.00 — | $4.44B — | 19.04 | $0.42 — | ||
| Entain Plc 6GI0.F | €6.35 6.94 USD |
-3.05
|
€4.06B 4.44B USD | €240.00 262.35 USD | €6.35 6.94 USD | €6.35 6.94 USD | €4.06B 4.44B USD | 0 | -€1.21 -1.3 USD | ||
| DEXUS DEXSF | $4.14 — |
+17.45
|
$4.44B — | $1.06K — | $4.14 — | $4.14 — | $4.44B — | 12.54 | $0.33 — | ||
| Welcia Holdings Co., Ltd. 3141.T | ¥3,160 21.33 USD |
0
|
¥658B 4.44B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥658B 4.44B USD | 0 | ¥0 0 USD | ||
| Valmet Oyj 2VO.F | €22.04 24.09 USD |
-2.04
|
€4.06B 4.44B USD | €3.00 3.28 USD | €22.04 24.09 USD | €22.04 24.09 USD | €4.06B 4.44B USD | 15.97 | €1.38 1.51 USD | ||
| Metallurgical Corporation of China MLLUY | $4.29 — |
+20.59
|
$4.44B — | $79.00 — | $4.29 — | $4.29 — | $4.44B — | 429.00 | $0.01 — | ||
| Autotrader Group plc 2UA0.F | €1.26 1.38 USD |
+1.61
|
€4.06B 4.44B USD | €4.00 4.37 USD | €1.26 1.38 USD | €1.26 1.38 USD | €4.06B 4.44B USD | 12.59 | €0.10 0.11 USD | ||
| Fielmann Group AG FLMNF | $52.85 — |
+4.14
|
$4.44B — | $200.00 — | $52.85 — | $52.90 — | $4.44B — | 18.67 | $2.83 — | ||
| Electric Power Development EDRWY | $25.20 — |
+1
|
$4.44B — | $200.00 — | $25.20 — | $25.20 — | $4.44B — | 12.35 | $2.04 — | ||
| Synaptics Incorporated SJN.F | €105.00 114.78 USD |
-11.02
|
€4.06B 4.43B USD | €40.00 43.73 USD | €105.00 114.78 USD | €105.00 114.78 USD | €4.06B 4.43B USD | 0 | -€1.07 -1.1 USD | ||
| International Public Joint-Stock Company T-Technologies TCSG.ME | RUB 2,013.00 22.24 USD |
-0.89
|
RUB 401.20B 4.43B USD | RUB 115.45K 1.28K USD | RUB 1,957.00 21.62 USD | RUB 2,053.00 22.69 USD | RUB 401.20B 4.43B USD | 6.39 | RUB 314.90 3.48 USD | ||
| Opendoor Technologies Inc. OPEN1.MX | MX$77.60 4.59 USD |
+0.78
|
MX$74.86B 4.43B USD | MX$10.00 0.59 USD | MX$77.60 4.59 USD | MX$77.60 4.59 USD | MX$74.86B 4.43B USD | 0 | -MX$30.42 -1.8 USD | ||
| Rightmove RTMVF | $5.95 — |
+4.57
|
$4.43B — | $100.00 — | $5.95 — | $5.95 — | $4.43B — | 15.65 | $0.38 — | ||
| IGO Limited IDZ1.F | €10.70 11.7 USD |
-0.93
|
€4.05B 4.43B USD | €5.00 5.47 USD | €10.70 11.7 USD | €10.70 11.7 USD | €4.05B 4.43B USD | 0 | -€0.33 -0.3 USD | ||
| Grupo Simec, S.A.B. de C.V. 4FV.F | €8.80 9.62 USD |
0
|
€4.05B 4.43B USD | €250.00 273.28 USD | €8.80 9.62 USD | €8.80 9.62 USD | €4.05B 4.43B USD | 8.07 | €1.09 1.19 USD | ||
| Kerry Properties KRYPF | $3.06 — |
0
|
$4.43B — | $100.00 — | $3.06 — | $3.06 — | $4.43B — | 38.25 | $0.08 — | ||
| Industrias CH, S. A. B. de C. V. ICHB.MX | MX$182.00 10.78 USD |
0
|
MX$74.71B 4.42B USD | MX$693.00 41.03 USD | MX$182.00 10.78 USD | MX$182.00 10.78 USD | MX$74.71B 4.42B USD | 42.22 | MX$4.31 0.26 USD | ||
| Just Eat Takeaway.com N.V. TKWY.VI | €20.26 22.15 USD |
0
|
€4.05B 4.42B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.05B 4.42B USD | 0 | €0.00 0 USD | ||
| Bumrungrad Hospital Public Company Limited BZ7A.F | €4.90 5.36 USD |
-0.81
|
€4.04B 4.42B USD | €200.00 218.63 USD | €4.90 5.36 USD | €4.90 5.36 USD | €4.04B 4.42B USD | 21.30 | €0.23 0.25 USD | ||
| Aalberts N.V. AALB.VI | €37.84 41.36 USD |
-0.84
|
€4.04B 4.42B USD | €0.00 0 USD | €37.44 40.93 USD | €37.84 41.36 USD | €4.04B 4.42B USD | 27.82 | €1.36 1.49 USD | ||
| IGO Limited IDZ.F | €5.34 5.84 USD |
-2.52
|
€4.04B 4.42B USD | €1.00K 1.09K USD | €5.34 5.84 USD | €5.34 5.84 USD | €4.04B 4.42B USD | 0 | -€0.17 -0.1 USD | ||
| Just Eat Takeaway.com N.V. TKWY.AS | €20.22 22.1 USD |
0
|
€4.04B 4.41B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.04B 4.41B USD | 0 | €0.00 0 USD | ||
| Doosan Bobcat Inc. 241560.KS | ₩61,100 46.12 USD |
-7.14
|
₩6T 4.41B USD | ₩266K 200.76 USD | ₩60,200 45.44 USD | ₩62,800 47.4 USD | ₩6T 4.41B USD | 0 | ₩0 0 USD | ||
| BRP Inc. B15A.F | €55.00 60.12 USD |
+3.87
|
€4.03B 4.41B USD | €700.00 765.19 USD | €51.60 56.41 USD | €55.00 60.12 USD | €4.03B 4.41B USD | 21.23 | €2.59 2.83 USD | ||
| Budimex SA FBF.F | €157.95 172.66 USD |
+1.51
|
€4.03B 4.41B USD | €20.00 21.86 USD | €152.20 166.38 USD | €157.95 172.66 USD | €4.03B 4.41B USD | 23.78 | €6.64 7.26 USD | ||
| Laureate Education, Inc. LA3A.F | €28.80 31.48 USD |
+1.41
|
€4.03B 4.41B USD | €3.00 3.28 USD | €28.80 31.48 USD | €28.80 31.48 USD | €4.03B 4.41B USD | 17.88 | €1.61 1.76 USD | ||
| AGL Energy AGLNF | $6.55 — |
+9.17
|
$4.41B — | $100.00 — | $6.55 — | $6.55 — | $4.41B — | 0 | -$0.11 — | ||
| Spirit AeroSystems Holdings, Inc. S9Q.F | €33.68 36.82 USD |
0
|
€4.03B 4.4B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.03B 4.4B USD | 0 | €0.00 0 USD | ||
| Endeavour EDVGF | $2.45 — |
+19.44
|
$4.40B — | $303.00 — | $2.45 — | $2.51 — | $4.40B — | 16.33 | $0.15 — | ||
| Worley WYGPF | $8.50 — |
-11.18
|
$4.40B — | $3.14K — | $8.50 — | $8.50 — | $4.40B — | 18.08 | $0.47 — | ||
| Investec IVTJF | $6.96 — |
-18.98
|
$4.40B — | $1.50K — | $6.96 — | $6.96 — | $4.40B — | 6.89 | $1.01 — | ||
| China Railway Signal & Communication CRYCY | $4.15 — |
-5.14
|
$4.39B — | $2.00 — | $4.15 — | $4.15 — | $4.39B — | 8.30 | $0.50 — | ||
| WillScot Holdings Corporation WS11.F | €22.20 24.27 USD |
-0.89
|
€4.02B 4.39B USD | €130.00 142.11 USD | €22.20 24.27 USD | €22.20 24.27 USD | €4.02B 4.39B USD | 0 | -€0.32 -0.3 USD | ||
| CTF Services NWSGY | $9.62 — |
-3.51
|
$4.39B — | $100.00 — | $9.62 — | $9.62 — | $4.39B — | 14.57 | $0.66 — | ||
| First Financial Bankshares, Inc. FI6.F | €28.00 30.61 USD |
+1.45
|
€4.01B 4.39B USD | €450.00 491.91 USD | €28.00 30.61 USD | €28.00 30.61 USD | €4.01B 4.39B USD | 17.72 | €1.58 1.73 USD | ||
| Aalberts N.V. AACA.F | €37.52 41.01 USD |
-0.58
|
€4.01B 4.38B USD | €12.00 13.12 USD | €37.52 41.01 USD | €37.52 41.01 USD | €4.01B 4.38B USD | 27.58 | €1.36 1.49 USD | ||
| Mazda Motor MZDAF | $6.95 — |
-8.07
|
$4.38B — | $1.00K — | $6.95 — | $6.95 — | $4.38B — | 19.85 | $0.35 — | ||
| Koito Manufacturing KOTMF | $16.65 — |
+3.74
|
$4.38B — | $100.00 — | $16.65 — | $16.65 — | $4.38B — | 43.81 | $0.38 — | ||
| Colruyt Group N.V. COLR.VI | €33.44 36.55 USD |
0
|
€4.01B 4.38B USD | €0.00 0 USD | €33.44 36.55 USD | €33.52 36.64 USD | €4.01B 4.38B USD | 13.59 | €2.46 2.69 USD | ||
| Just Eat Takeaway.com N.V. T5W.F | €20.07 21.94 USD |
0
|
€4.01B 4.38B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.01B 4.38B USD | 0 | €0.00 0 USD | ||
| Fortune Brands Innovations, Inc. 2FB.F | €33.60 36.73 USD |
0
|
€4.01B 4.38B USD | €70.00 76.52 USD | €33.60 36.73 USD | €33.60 36.73 USD | €4.01B 4.38B USD | 17.31 | €1.94 2.12 USD | ||
| Far East Horizon Limited F6H.F | €0.85 0.92 USD |
+5.63
|
€4.01B 4.38B USD | €3.00K 3.28K USD | €0.80 0.87 USD | €0.85 0.92 USD | €4.01B 4.38B USD | 7.68 | €0.11 0.12 USD | ||
| Just Eat Takeaway.com N.V. T5WA.F | €3.86 4.22 USD |
0
|
€4.01B 4.38B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.01B 4.38B USD | 0 | €0.00 0 USD | ||
| Nichias Corporation 5393.T | ¥3,431 23.16 USD |
-2.39
|
¥649B 4.38B USD | ¥591K 3.99K USD | ¥3,341 22.55 USD | ¥3,431 23.16 USD | ¥649B 4.38B USD | 20.72 | ¥166 1.12 USD | ||
| Bumrungrad Hospital Public Company Limited BUHPF | $5.45 — |
0
|
$4.38B — | $100.00 — | $5.45 — | $5.45 — | $4.38B — | 20.96 | $0.26 — | ||
| Sonoco Products Company SNS.F | €40.50 44.27 USD |
-1.44
|
€4.00B 4.38B USD | €917.00 1K USD | €40.50 44.27 USD | €40.50 44.27 USD | €4.00B 4.38B USD | 7.69 | €5.26 5.75 USD | ||
| Sixt SE 0NW8.IL | €61.00 66.68 USD |
+0.99
|
€4.00B 4.38B USD | €4.00 4.37 USD | €60.00 65.59 USD | €61.00 66.68 USD | €4.00B 4.38B USD | 8.32 | €7.33 8.01 USD | ||
| Reply S.p.A. 0RV0.IL | €103.50 113.14 USD |
-1.52
|
€4.00B 4.38B USD | €4.83K 5.28K USD | €102.20 111.72 USD | €105.30 115.11 USD | €4.00B 4.38B USD | 19.75 | €5.24 5.73 USD | ||
| Beijing Enterprises Holdings Limited BJEB.F | €3.18 3.48 USD |
-1.24
|
€4.00B 4.37B USD | €877.00 958.68 USD | €3.18 3.48 USD | €3.18 3.48 USD | €4.00B 4.37B USD | 6.23 | €0.51 0.56 USD | ||
| LG Display Co., Ltd. LGA.F | €4.00 4.37 USD |
-4.76
|
€4.00B 4.37B USD | €3.00 3.28 USD | €4.00 4.37 USD | €4.00 4.37 USD | €4.00B 4.37B USD | 0 | -€0.05 -0.05 USD | ||
| Acerinox, S.A. ACX.VI | €16.04 17.53 USD |
+0.5
|
€4.00B 4.37B USD | €0.00 0 USD | €15.67 17.13 USD | €16.04 17.53 USD | €4.00B 4.37B USD | 0 | -€0.18 -0.1 USD | ||
| IPG Photonics Corporation IPF.F | €94.14 102.91 USD |
-9.18
|
€4.00B 4.37B USD | €76.00 83.08 USD | €94.14 102.91 USD | €94.14 102.91 USD | €4.00B 4.37B USD | 162.31 | €0.58 0.63 USD | ||
| Reply S.p.A RPYTF | $118.00 — |
+32.61
|
$4.37B — | $91.00 — | $131.00 — | $131.00 — | $4.37B — | 14.37 | $8.21 — | ||
| Beijing Enterprises BJINF | $3.47 — |
-12.81
|
$4.37B — | $705.00 — | $3.47 — | $3.57 — | $4.37B — | 6.08 | $0.57 — | ||
| Teleperformance SE TLPFF | $75.00 — |
+9.63
|
$4.36B — | $200.00 — | $75.00 — | $76.67 — | $4.36B — | 7.69 | $9.75 — | ||
| Nelnet, Inc. NIJ.F | €111.00 121.34 USD |
0
|
€3.99B 4.36B USD | €290.00 317.01 USD | €111.00 121.34 USD | €111.00 121.34 USD | €3.99B 4.36B USD | 11.21 | €9.90 10.82 USD | ||
| SiteOne Landscape Supply, Inc. 0S0.F | €90.00 98.38 USD |
+1.69
|
€3.99B 4.36B USD | €11.00 12.02 USD | €90.00 98.38 USD | €90.00 98.38 USD | €3.99B 4.36B USD | 30.92 | €2.91 3.18 USD | ||
| Algonquin Power & Utilities Corp. 751.F | €5.18 5.66 USD |
+0.15
|
€3.99B 4.36B USD | €20.00 21.86 USD | €5.18 5.66 USD | €5.18 5.66 USD | €3.99B 4.36B USD | 23.54 | €0.22 0.24 USD | ||
| Seiko Epson SEKEF | $13.60 — |
0
|
$4.36B — | $1.00K — | $13.60 — | $13.60 — | $4.36B — | 38.85 | $0.35 — | ||
| AviChina Industry & Technology Company AVIJF | $0.55 — |
+22.81
|
$4.36B — | $106.00 — | $0.55 — | $0.55 — | $4.36B — | 18.21 | $0.03 — | ||
| E-L Financial Corporation Limited 74N.F | €11.50 12.57 USD |
+11.65
|
€3.98B 4.35B USD | €300.00 327.94 USD | €10.50 11.48 USD | €11.50 12.57 USD | €3.98B 4.35B USD | 5.63 | €2.04 2.23 USD | ||
| AAR Corp. ARZ.F | €99.85 109.15 USD |
+1.42
|
€3.97B 4.34B USD | €84.00 91.82 USD | €99.85 109.15 USD | €99.85 109.15 USD | €3.97B 4.34B USD | 25.47 | €3.92 4.29 USD | ||
| Japan Petroleum Exploration JPTXF | $16.95 — |
+23.27
|
$4.34B — | $25.00 — | $16.95 — | $16.95 — | $4.34B — | 13.03 | $1.30 — | ||
| Sabra Health Care REIT, Inc. SBC.F | €15.74 17.21 USD |
+4.93
|
€3.97B 4.34B USD | €40.00 43.73 USD | €15.74 17.21 USD | €15.74 17.21 USD | €3.97B 4.34B USD | 29.14 | €0.54 0.59 USD | ||
| CommScope Holding Company COMM | $19.58 — |
0
|
$4.34B — | $0.00 — | $0.00 — | $0.00 — | $4.34B — | 0 | $0.00 — | ||
| Krones AG KRNNF | $137.29 — |
+2.34
|
$4.34B — | $4.00 — | $137.29 — | $137.29 — | $4.34B — | 16.66 | $8.24 — | ||
| PTT Global Chemical Public Company Limited GCB1.F | €0.88 0.96 USD |
-1.68
|
€3.97B 4.34B USD | €300.00 327.94 USD | €0.88 0.96 USD | €0.88 0.96 USD | €3.97B 4.34B USD | 0 | -€0.07 -0.07 USD | ||
| Sanwa Holdings Corporation XST.F | €18.90 20.66 USD |
+0.53
|
€3.97B 4.34B USD | €24.00 26.24 USD | €18.90 20.66 USD | €18.90 20.66 USD | €3.97B 4.34B USD | 12.43 | €1.52 1.66 USD | ||
| Colruyt Group N.V. EFC1.F | €33.08 36.16 USD |
+1.72
|
€3.97B 4.33B USD | €70.00 76.52 USD | €33.08 36.16 USD | €33.08 36.16 USD | €3.97B 4.33B USD | 13.44 | €2.46 2.69 USD | ||
| Johnson Matthey Plc JMT2.F | €23.40 25.58 USD |
-2.5
|
€3.96B 4.33B USD | €100.00 109.31 USD | €23.40 25.58 USD | €23.80 26.02 USD | €3.96B 4.33B USD | 0 | -€0.63 -0.6 USD | ||
| Persimmon Plc OHP.F | €12.34 13.49 USD |
-1
|
€3.96B 4.33B USD | €500.00 546.57 USD | €12.34 13.49 USD | €12.34 13.49 USD | €3.96B 4.33B USD | 12.09 | €1.02 1.11 USD | ||
| MONETA Money Bank, a.s. MM0.F | €7.75 8.47 USD |
-0.58
|
€3.96B 4.33B USD | €91.00 99.48 USD | €7.75 8.47 USD | €7.75 8.47 USD | €3.96B 4.33B USD | 14.62 | €0.53 0.58 USD | ||
| The Home Depot, Inc. HD.BA | ARS 14,690.00 17.36 USD |
+0.41
|
ARS 3.66T 4.33B USD | ARS 26.00 0.03 USD | ARS 14,670.00 17.34 USD | ARS 14,750.00 17.43 USD | ARS 3.66T 4.33B USD | 0.18 | ARS 80.93K 95.66 USD | ||
| Seplat Energy Plc 134.F | €6.60 7.21 USD |
+3.12
|
€3.96B 4.33B USD | €20.00 21.86 USD | €6.35 6.94 USD | €6.60 7.21 USD | €3.96B 4.33B USD | 25.38 | €0.26 0.28 USD | ||
| St. Galler Kantonalbank AG SGKN.SW | CHF 636.00 723.63 USD |
-0.16
|
CHF 3.80B 4.33B USD | CHF 1.09K 1.24K USD | CHF 630.00 716.81 USD | CHF 640.00 728.18 USD | CHF 3.80B 4.33B USD | 16.78 | CHF 37.90 43.12 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||