Sonuç Sayfası 344 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
China National Building Material Company Limited
D1Y.F
DE
|
€0.33 0.38 USD |
+0.65
|
€2.47B 2.85B USD | €2.00K 2.31K USD | €0.33 0.38 USD | €0.33 0.38 USD | €2.47B 2.85B USD | 0 | -€0.09 -0.1 USD | ||
SIMMTECH Co., Ltd.
222800.KQ
KR
|
₩100,900 76.16 USD |
-17.97
|
₩4T 2.85B USD | ₩1M 1.13K USD | ₩99,400 75.03 USD | ₩116,200 87.71 USD | ₩4T 2.85B USD | 0 | ₩0 0 USD | ||
Sun TV Network Limited
SUNTV.BO
IN
|
₹597.40 7.23 USD |
<0.01
|
₹235.43B 2.85B USD | ₹12.56K 151.91 USD | ₹596.00 7.21 USD | ₹615.95 7.45 USD | ₹235.43B 2.85B USD | 14.54 | ₹41.07 0.5 USD | ||
Stadler Rail
SRAIF
US
|
$28.47 — |
0
|
$2.85B — | $300.00 — | $27.75 — | $28.31 — | $2.85B — | 29.65 | $0.96 — |
|
|
FIT Hon Teng
FITGF
US
|
$0.40 — |
-14.49
|
$2.85B — | $3.00K — | $0.56 — | $0.56 — | $2.85B — | 20.00 | $0.02 — |
|
|
Südzucker
SUEZF
US
|
$13.94 — |
0
|
$2.85B — | $200.00 — | $13.61 — | $13.94 — | $2.85B — | 0 | -$1.69 — |
|
|
Aktieselskabet Schouw & Co.
5RF.F
DE
|
€111.20 128.36 USD |
+1.28
|
€2.46B 2.84B USD | €25.00 28.86 USD | €111.20 128.36 USD | €111.20 128.36 USD | €2.46B 2.84B USD | 24.12 | €4.61 5.32 USD | ||
Japan Steel Works
JPSWY
US
|
$19.30 — |
+0.94
|
$2.84B — | $3.00 — | $18.23 — | $19.17 — | $2.84B — | 21.20 | $0.91 — |
|
|
Danaos Corporation
DVW1.F
DE
|
€135.20 156.07 USD |
+0.3
|
€2.46B 2.84B USD | €63.00 72.72 USD | €135.20 156.07 USD | €135.20 156.07 USD | €2.46B 2.84B USD | 5.27 | €25.63 29.59 USD | ||
NV Bekaert SA
0OQJ.IL
GB
|
€41.00 47.33 USD |
-0.24
|
€2.46B 2.84B USD | €1.00 1.15 USD | €41.00 47.33 USD | €41.00 47.33 USD | €2.46B 2.84B USD | 10.90 | €3.76 4.34 USD | ||
Lerøy Seafood Group ASA
Z1L.F
DE
|
€4.10 4.74 USD |
+0.98
|
€2.46B 2.84B USD | €278.00 320.9 USD | €4.10 4.74 USD | €4.10 4.74 USD | €2.46B 2.84B USD | 41.03 | €0.10 0.12 USD | ||
Bavarian Nordic A/S
BV3.DE
DE
|
€32.96 38.05 USD |
-0.78
|
€2.46B 2.84B USD | €1.04K 1.2K USD | €32.96 38.05 USD | €32.96 38.05 USD | €2.46B 2.84B USD | 12.82 | €2.57 2.97 USD | ||
Kansai Paint
KPTCY
US
|
$8.02 — |
0
|
$2.84B — | $224.00 — | $7.19 — | $7.24 — | $2.84B — | 14.32 | $0.56 — |
|
|
Aktieselskabet Schouw & Co.
5RF.MU
DE
|
€111.00 128.13 USD |
+0.73
|
€2.46B 2.84B USD | €0.00 0 USD | €111.00 128.13 USD | €111.00 128.13 USD | €2.46B 2.84B USD | 23.92 | €4.64 5.36 USD | ||
Sany Heavy Equipment International Holdings Company Limited
YXS.F
DE
|
€0.75 0.86 USD |
-1.39
|
€2.46B 2.84B USD | €2.16K 2.49K USD | €0.75 0.86 USD | €0.75 0.86 USD | €2.46B 2.84B USD | 14.93 | €0.05 0.06 USD | ||
Metro Brands Limited
METROBRAND.NS
IN
|
₹860.10 10.41 USD |
+0.61
|
₹234.46B 2.84B USD | ₹31.87K 385.61 USD | ₹858.35 10.38 USD | ₹897.35 10.86 USD | ₹234.46B 2.84B USD | 58.23 | ₹14.77 0.18 USD | ||
Elecnor, S.A.
EK5.SG
DE
|
€29.00 33.48 USD |
-0.17
|
€2.46B 2.83B USD | €0.00 0 USD | €29.00 33.48 USD | €29.10 33.59 USD | €2.46B 2.83B USD | 19.20 | €1.51 1.74 USD | ||
Lerøy Seafood
LYSFY
US
|
$9.52 — |
0
|
$2.83B — | $200.00 — | $9.25 — | $9.25 — | $2.83B — | 39.66 | $0.24 — |
|
|
Seino Holdings Co., Ltd.
XSE.F
DE
|
€15.10 17.43 USD |
+2.72
|
€2.46B 2.83B USD | €150.00 173.15 USD | €15.10 17.43 USD | €15.10 17.43 USD | €2.46B 2.83B USD | 16.59 | €0.91 1.05 USD | ||
Mr Price Group Limited
M5M1.F
DE
|
€9.55 11.02 USD |
+1.06
|
€2.46B 2.83B USD | €8.00 9.23 USD | €9.50 10.97 USD | €9.55 11.02 USD | €2.46B 2.83B USD | 13.84 | €0.69 0.8 USD | ||
Metro Brands Limited
METROBRAND.BO
IN
|
₹859.40 10.4 USD |
+0.07
|
₹234.27B 2.83B USD | ₹6.88K 83.24 USD | ₹850.85 10.29 USD | ₹884.10 10.7 USD | ₹234.27B 2.83B USD | 58.46 | ₹14.70 0.18 USD | ||
Frasers Property Limited
1IQ.F
DE
|
€0.63 0.72 USD |
+3.31
|
€2.45B 2.83B USD | €1.60K 1.85K USD | €0.63 0.72 USD | €0.63 0.72 USD | €2.45B 2.83B USD | 20.83 | €0.03 0.03 USD | ||
Veidekke ASA
0GF6.IL
GB
|
NOK 213.00 20.43 USD |
-0.12
|
NOK 29.52B 2.83B USD | NOK 1.00 0.1 USD | NOK 213.00 20.43 USD | NOK 213.00 20.43 USD | NOK 29.52B 2.83B USD | 27.66 | NOK 7.70 0.74 USD | ||
Stelco Holdings Inc.
S0K.F
DE
|
€44.40 51.25 USD |
+0.45
|
€2.45B 2.83B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.45B 2.83B USD | 21.44 | €2.07 2.39 USD | ||
Kent Gida Maddeleri Sanayii ve Ticaret A.S.
KENT.IS
TR
|
TRY 273.00 8.57 USD |
-1.53
|
TRY 90.09B 2.83B USD | TRY 212.00 6.66 USD | TRY 273.00 8.57 USD | TRY 273.00 8.57 USD | TRY 90.09B 2.83B USD | 0 | -TRY 0.80 -0.02 USD | ||
Capri Global Capital Limited
CGCL.BO
IN
|
₹243.00 2.94 USD |
+1.12
|
₹233.80B 2.83B USD | ₹118.33K 1.43K USD | ₹242.05 2.93 USD | ₹245.60 2.97 USD | ₹233.80B 2.83B USD | 17.92 | ₹13.56 0.16 USD | ||
|
Türk Telekomünikasyon Anonim Sirketi
4TTA.SG
DE
|
€1.40 1.62 USD |
0
|
€2.45B 2.83B USD | €0.00 0 USD | €1.40 1.62 USD | €1.40 1.62 USD | €2.45B 2.83B USD | 4.24 | €0.33 0.38 USD | ||
TISCO Financial Group Public Company Limited
TISCO-R.BK
TH
|
THB 125.50 3.53 USD |
+0.8
|
THB 100.49B 2.83B USD | THB 1.30M 36.66K USD | THB 124.00 3.49 USD | THB 125.50 3.53 USD | THB 100.49B 2.83B USD | 14.62 | THB 8.58 0.24 USD | ||
|
Wynn Macau, Limited
8WY0.F
DE
|
€4.64 5.36 USD |
+1.75
|
€2.45B 2.83B USD | €190.00 219.32 USD | €4.64 5.36 USD | €4.64 5.36 USD | €2.45B 2.83B USD | 7.60 | €0.61 0.7 USD | ||
Pennon
PEGRF
US
|
$4.08 — |
0
|
$2.83B — | $3.00K — | $4.11 — | $4.14 — | $2.83B — | 17.75 | $0.23 — |
|
|
BioArctic AB (publ)
B9A.F
DE
|
€27.58 31.84 USD |
-0.29
|
€2.45B 2.83B USD | €105.00 121.21 USD | €27.58 31.84 USD | €27.58 31.84 USD | €2.45B 2.83B USD | 250.72 | €0.11 0.13 USD | ||
IGO Limited
IDZ.F
DE
|
€3.23 3.73 USD |
+8.71
|
€2.45B 2.83B USD | €500.00 577.17 USD | €3.23 3.73 USD | €3.23 3.73 USD | €2.45B 2.83B USD | 29.38 | €0.11 0.13 USD | ||
Equifax Inc.
EFX.BA
AR
|
ARS 20,340.00 24.04 USD |
+3.93
|
ARS 2.39T 2.82B USD | ARS 255.00 0.3 USD | ARS 20,230.00 23.91 USD | ARS 20,690.00 24.46 USD | ARS 2.39T 2.82B USD | 106.43 | ARS 191.10 0.23 USD | ||
Timken India Limited
TIMKEN.NS
IN
|
₹3,103.90 37.55 USD |
+1.06
|
₹233.47B 2.82B USD | ₹24.88K 300.95 USD | ₹3,049.30 36.89 USD | ₹3,120.00 37.75 USD | ₹233.47B 2.82B USD | 52.57 | ₹59.04 0.71 USD | ||
Timken India Limited
TIMKEN.BO
IN
|
₹3,103.80 37.55 USD |
+1.39
|
₹233.46B 2.82B USD | ₹1.51K 18.21 USD | ₹3,056.45 36.98 USD | ₹3,122.40 37.78 USD | ₹233.46B 2.82B USD | 52.40 | ₹59.23 0.72 USD | ||
P/F Bakkafrost
0MQ2.IL
GB
|
NOK 429.20 41.17 USD |
+0.56
|
NOK 29.40B 2.82B USD | NOK 2.21K 211.71 USD | NOK 429.20 41.17 USD | NOK 429.20 41.17 USD | NOK 29.40B 2.82B USD | 37.16 | NOK 11.55 1.11 USD | ||
Affle 3i Limited
AFFLE.NS
IN
|
₹1,622.00 19.62 USD |
-0.12
|
₹233.04B 2.82B USD | ₹111.18K 1.35K USD | ₹1,617.00 19.56 USD | ₹1,658.00 20.06 USD | ₹233.04B 2.82B USD | 46.27 | ₹35.05 0.42 USD | ||
ID Logistics Group SA
1ID.F
DE
|
€375.50 433.45 USD |
+1.49
|
€2.44B 2.82B USD | €20.00 23.09 USD | €375.50 433.45 USD | €375.50 433.45 USD | €2.44B 2.82B USD | 39.65 | €9.47 10.93 USD | ||
Bavarian Nordic A/S
BV3.F
DE
|
€32.72 37.77 USD |
+1.36
|
€2.44B 2.82B USD | €50.00 57.72 USD | €32.72 37.77 USD | €32.72 37.77 USD | €2.44B 2.82B USD | 12.39 | €2.64 3.05 USD | ||
DNOW Inc.
11N.F
DE
|
€13.50 15.58 USD |
-4.93
|
€2.44B 2.82B USD | €70.00 80.8 USD | €13.50 15.58 USD | €13.50 15.58 USD | €2.44B 2.82B USD | 0 | -€1.30 -1.5 USD | ||
Sundram Fasteners Limited
SUNDRMFAST.NS
IN
|
₹1,108.00 13.4 USD |
+2.06
|
₹232.82B 2.82B USD | ₹180.12K 2.18K USD | ₹1,090.10 13.19 USD | ₹1,109.50 13.42 USD | ₹232.82B 2.82B USD | 37.24 | ₹29.75 0.36 USD | ||
Affle 3i Limited
AFFLE.BO
IN
|
₹1,620.00 19.6 USD |
-0.2
|
₹232.75B 2.82B USD | ₹15.01K 181.62 USD | ₹1,618.75 19.58 USD | ₹1,663.50 20.13 USD | ₹232.75B 2.82B USD | 47.46 | ₹34.13 0.41 USD | ||
Sundram Fasteners Limited
SUNDRMFAST.BO
IN
|
₹1,107.30 13.4 USD |
+2.08
|
₹232.68B 2.81B USD | ₹86.51K 1.05K USD | ₹1,093.20 13.23 USD | ₹1,120.20 13.55 USD | ₹232.68B 2.81B USD | 41.97 | ₹26.38 0.32 USD | ||
Aecon Group Inc.
2AE.F
DE
|
€35.53 41.01 USD |
-0.92
|
€2.44B 2.81B USD | €457.00 527.53 USD | €35.53 41.01 USD | €35.53 41.01 USD | €2.44B 2.81B USD | 0 | -€0.45 -0.5 USD | ||
Derwent London Plc
DVK.F
DE
|
€22.20 25.63 USD |
-3.48
|
€2.44B 2.81B USD | €734.00 847.28 USD | €22.20 25.63 USD | €22.20 25.63 USD | €2.44B 2.81B USD | 45.30 | €0.49 0.57 USD | ||
Huron Consulting Group Inc.
HUR.F
DE
|
€153.00 176.61 USD |
-1.29
|
€2.43B 2.81B USD | €43.00 49.64 USD | €153.00 176.61 USD | €153.00 176.61 USD | €2.43B 2.81B USD | 23.46 | €6.52 7.53 USD | ||
China Natl Building Material
CBUMY
US
|
$18.50 — |
+3.7
|
$2.81B — | $400.00 — | $18.50 — | $18.50 — | $2.81B — | 0 | -$5.46 — |
|
|
Premium Brands Holdings Corporation
5P7.F
DE
|
€46.80 54.02 USD |
0
|
€2.43B 2.81B USD | €50.00 57.72 USD | €46.80 54.02 USD | €46.80 54.02 USD | €2.43B 2.81B USD | 114.14 | €0.41 0.47 USD | ||
CES Energy Solutions Corp.
7C4.F
DE
|
€11.60 13.39 USD |
-0.85
|
€2.43B 2.81B USD | €213.00 245.87 USD | €11.60 13.39 USD | €11.60 13.39 USD | €2.43B 2.81B USD | 18.70 | €0.62 0.72 USD | ||
Krungthai Card
KGTHY
US
|
$10.20 — |
0
|
$2.81B — | $128.00 — | $10.30 — | $10.30 — | $2.81B — | 10.09 | $1.01 — |
|
|
Amber Enterprises India Limited
AMBER.NS
IN
|
₹6,576.00 79.56 USD |
+1.79
|
₹231.92B 2.81B USD | ₹80.47K 973.53 USD | ₹6,494.00 78.57 USD | ₹6,611.00 79.98 USD | ₹231.92B 2.81B USD | 250.22 | ₹26.28 0.32 USD | ||
Lerøy Seafood Group ASA
Z1L0.F
DE
|
€7.90 9.12 USD |
+1.28
|
€2.43B 2.8B USD | €16.00 18.47 USD | €7.90 9.12 USD | €7.90 9.12 USD | €2.43B 2.8B USD | 39.50 | €0.20 0.23 USD | ||
Toho Gas Co., Ltd.
59W.F
DE
|
€6.90 7.96 USD |
-2.13
|
€2.43B 2.8B USD | €500.00 577.17 USD | €6.90 7.96 USD | €6.90 7.96 USD | €2.43B 2.8B USD | 25.55 | €0.27 0.31 USD | ||
Emerald Resources
EOGSF
US
|
$4.22 — |
0
|
$2.80B — | $2.00K — | $4.75 — | $4.75 — | $2.80B — | 16.24 | $0.26 — |
|
|
P/F Bakkafrost
6BF.F
DE
|
€40.98 47.3 USD |
+0.54
|
€2.43B 2.8B USD | €70.00 80.8 USD | €40.98 47.3 USD | €40.98 47.3 USD | €2.43B 2.8B USD | 19.14 | €2.14 2.47 USD | ||
LG Display Co., Ltd.
034220.KS
KR
|
₩7,420 5.6 USD |
+1.09
|
₩4T 2.8B USD | ₩3M 2.34K USD | ₩7,170 5.41 USD | ₩7,510 5.67 USD | ₩4T 2.8B USD | 0 | ₩0 0 USD | ||
ACC Limited
ACC.NS
IN
|
₹1,232.40 14.91 USD |
+3.97
|
₹231.43B 2.8B USD | ₹670.08K 8.11K USD | ₹1,210.10 14.64 USD | ₹1,236.00 14.95 USD | ₹231.43B 2.8B USD | 26.62 | ₹46.28 0.56 USD | ||
Solvay
SVYSF
US
|
$26.73 — |
0
|
$2.80B — | $15.00 — | $27.85 — | $27.85 — | $2.80B — | 70.34 | $0.38 — |
|
|
Amber Enterprises India Limited
AMBER.BO
IN
|
₹6,557.00 79.33 USD |
+1.67
|
₹231.25B 2.8B USD | ₹3.74K 45.27 USD | ₹6,500.00 78.64 USD | ₹6,600.95 79.86 USD | ₹231.25B 2.8B USD | 250.45 | ₹26.18 0.32 USD | ||
Yue Yuen Industrial (Holdings) Limited
YUE1.F
DE
|
€1.51 1.74 USD |
+2.72
|
€2.42B 2.8B USD | €1.00K 1.15K USD | €1.51 1.74 USD | €1.51 1.74 USD | €2.42B 2.8B USD | 10.06 | €0.15 0.17 USD | ||
Calbee
CBCFF
US
|
$23.00 — |
0
|
$2.80B — | $1.00 — | $17.97 — | $17.97 — | $2.80B — | 21.90 | $1.05 — |
|
|
Nitto Boseki Co., Ltd.
NB5.F
DE
|
€13.30 15.35 USD |
-10.14
|
€2.42B 2.79B USD | €500.00 577.17 USD | €13.30 15.35 USD | €13.30 15.35 USD | €2.42B 2.79B USD | 9.30 | €1.43 1.65 USD | ||
Fuji Media
FJTNF
US
|
$19.60 — |
0
|
$2.79B — | $500.00 — | $23.00 — | $23.00 — | $2.79B — | 93.33 | $0.21 — |
|
|
ACC Limited
ACC.BO
IN
|
₹1,228.85 14.87 USD |
+3.7
|
₹230.76B 2.79B USD | ₹22.36K 270.56 USD | ₹1,209.65 14.63 USD | ₹1,236.00 14.95 USD | ₹230.76B 2.79B USD | 8.73 | ₹140.74 1.7 USD | ||
Helios Towers
HTWSF
US
|
$2.77 — |
0
|
$2.79B — | $1.25K — | $2.82 — | $2.82 — | $2.79B — | 138.25 | $0.02 — |
|
|
Almirall, S.A.
E2Z.F
DE
|
€11.10 12.81 USD |
+2.02
|
€2.42B 2.79B USD | €10.00 11.54 USD | €11.10 12.81 USD | €11.10 12.81 USD | €2.42B 2.79B USD | 34.68 | €0.32 0.37 USD | ||
DIC Corporation
4631.T
JP
|
¥4,819 29.71 USD |
+0.48
|
¥452B 2.79B USD | ¥491K 3.03K USD | ¥4,708 29.03 USD | ¥4,877 30.07 USD | ¥452B 2.79B USD | 8.08 | ¥596 3.68 USD | ||
|
Shurgard Self Storage
SSSAF
US
|
$27.60 — |
0
|
$2.79B — | $2.02K — | $27.96 — | $28.05 — | $2.79B — | 7.66 | $3.60 — |
|
|
NetScout Systems, Inc.
NSZ.F
DE
|
€33.18 38.3 USD |
-0.48
|
€2.41B 2.78B USD | €209.00 241.26 USD | €33.18 38.3 USD | €33.18 38.3 USD | €2.41B 2.78B USD | 23.87 | €1.39 1.6 USD | ||
Hachijuni Nagano Bank
HACBF
US
|
$6.13 — |
0
|
$2.78B — | $5.60K — | $4.36 — | $4.36 — | $2.78B — | 9.28 | $0.66 — |
|
|
Pluxee N.V.
RV1.F
DE
|
€12.01 13.86 USD |
+2.17
|
€2.41B 2.78B USD | €50.00 57.72 USD | €12.01 13.86 USD | €12.01 13.86 USD | €2.41B 2.78B USD | 9.92 | €1.21 1.4 USD | ||
Digi International Inc.
DGI.F
DE
|
€63.50 73.3 USD |
+0.79
|
€2.41B 2.78B USD | €60.00 69.26 USD | €63.50 73.3 USD | €63.50 73.3 USD | €2.41B 2.78B USD | 58.79 | €1.08 1.25 USD | ||
PENN Entertainment, Inc.
PENN.MX
MX
|
MX$350.00 20.72 USD |
0
|
MX$46.96B 2.78B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$46.96B 2.78B USD | 0 | -MX$115.70 -6.8 USD | ||
GS Yuasa Corporation
G9Y.F
DE
|
€24.00 27.7 USD |
-3.23
|
€2.41B 2.78B USD | €70.00 80.8 USD | €24.00 27.7 USD | €24.00 27.7 USD | €2.41B 2.78B USD | 9.95 | €2.41 2.78 USD | ||
Iwatani Corporation
8088.T
JP
|
¥1,958 12.07 USD |
+1.01
|
¥451B 2.78B USD | ¥859K 5.3K USD | ¥1,945 11.99 USD | ¥1,982 12.22 USD | ¥451B 2.78B USD | 6.03 | ¥324 2 USD | ||
Sundrug Co.,Ltd.
9989.T
JP
|
¥3,851 23.75 USD |
+5.83
|
¥450B 2.78B USD | ¥1M 6.36K USD | ¥3,698 22.8 USD | ¥3,851 23.75 USD | ¥450B 2.78B USD | 14.35 | ¥268 1.65 USD | ||
Cosan SA
9CI0.F
DE
|
€2.44 2.82 USD |
0
|
€2.41B 2.78B USD | €500.00 577.17 USD | €2.42 2.79 USD | €2.44 2.82 USD | €2.41B 2.78B USD | 0 | -€1.88 -2.1 USD | ||
Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France
CAF.PA
FR
|
€86.60 99.97 USD |
+0.01
|
€2.41B 2.78B USD | €239.00 275.89 USD | €86.58 99.94 USD | €86.70 100.08 USD | €2.41B 2.78B USD | 9.36 | €9.25 10.68 USD | ||
Peab AB (publ)
0MHT.IL
GB
|
SEK 94.10 9.19 USD |
-0.45
|
SEK 28.45B 2.78B USD | SEK 0.00 0 USD | SEK 94.10 9.19 USD | SEK 94.10 9.19 USD | SEK 28.45B 2.78B USD | 11.24 | SEK 8.37 0.82 USD | ||
Stagwell Inc.
6IY.F
DE
|
€9.70 11.2 USD |
-2.51
|
€2.41B 2.78B USD | €499.00 576.01 USD | €9.70 11.2 USD | €9.70 11.2 USD | €2.41B 2.78B USD | 485.00 | €0.02 0.02 USD | ||
IGO Limited
IDZ1.F
DE
|
€6.35 7.33 USD |
+8.55
|
€2.40B 2.78B USD | €5.00 5.77 USD | €6.35 7.33 USD | €6.35 7.33 USD | €2.40B 2.78B USD | 27.60 | €0.23 0.27 USD | ||
Meliá Hotels International, S.A.
MEL.VI
AT
|
€10.89 12.57 USD |
+3.81
|
€2.40B 2.77B USD | €0.00 0 USD | €10.89 12.57 USD | €10.89 12.57 USD | €2.40B 2.77B USD | 14.14 | €0.77 0.89 USD | ||
Procter & Gamble Hygiene and Health Care Limited
PGHH.NS
IN
|
₹7,046.50 85.25 USD |
+1.26
|
₹228.73B 2.77B USD | ₹13.09K 158.31 USD | ₹7,024.50 84.98 USD | ₹7,199.00 87.1 USD | ₹228.73B 2.77B USD | 28.52 | ₹247.01 2.99 USD | ||
Procter & Gamble Hygiene and Health Care Limited
PGHH.BO
IN
|
₹7,043.95 85.22 USD |
+1.29
|
₹228.65B 2.77B USD | ₹689.00 8.34 USD | ₹7,019.10 84.92 USD | ₹7,190.00 86.99 USD | ₹228.65B 2.77B USD | 31.82 | ₹221.36 2.68 USD | ||
Public Joint Stock Company Inter RAO UES
IRAO.ME
RU
|
RUB 3.40 0.04 USD |
-0.6
|
RUB 249.96B 2.76B USD | RUB 62.24M 687.69K USD | RUB 3.36 0.04 USD | RUB 3.47 0.04 USD | RUB 249.96B 2.76B USD | 2.61 | RUB 1.30 0.01 USD | ||
Boralex Inc
BRLXF
US
|
$26.88 — |
+0.15
|
$2.76B — | $238.00 — | $27.66 — | $27.66 — | $2.76B — | 0 | -$0.22 — |
|
|
ZCZL Industrial Technology Group Company Limited
ZGC.F
DE
|
€1.34 1.55 USD |
-0.74
|
€2.39B 2.76B USD | €9.82K 11.34K USD | €1.34 1.55 USD | €1.34 1.55 USD | €2.39B 2.76B USD | 6.09 | €0.22 0.25 USD | ||
GS Yuasa Corporation
6674.T
JP
|
¥4,464 27.53 USD |
-2.47
|
¥448B 2.76B USD | ¥865K 5.34K USD | ¥4,454 27.46 USD | ¥4,585 28.27 USD | ¥448B 2.76B USD | 10.44 | ¥428 2.64 USD | ||
Bank of Hawaii Corporation
PIV.F
DE
|
€61.00 70.41 USD |
+1.67
|
€2.39B 2.76B USD | €100.00 115.43 USD | €61.00 70.41 USD | €61.00 70.41 USD | €2.39B 2.76B USD | 12.22 | €4.99 5.76 USD | ||
XD Inc.
3OE.MU
DE
|
€5.05 5.83 USD |
+8.37
|
€2.39B 2.76B USD | €0.00 0 USD | €5.05 5.83 USD | €5.05 5.83 USD | €2.39B 2.76B USD | 14.02 | €0.36 0.42 USD | ||
Bavarian Nordic
BVNRY
US
|
$12.33 — |
+2.15
|
$2.76B — | $136.00 — | $12.30 — | $12.40 — | $2.76B — | 12.45 | $0.99 — |
|
|
Quaker Chemical Corporation
QUC.F
DE
|
€139.00 160.45 USD |
0
|
€2.39B 2.76B USD | €43.00 49.64 USD | €139.00 160.45 USD | €139.00 160.45 USD | €2.39B 2.76B USD | 30.02 | €4.63 5.34 USD | ||
Boise Cascade Company
BC0.F
DE
|
€68.65 79.25 USD |
-0.65
|
€2.39B 2.76B USD | €20.00 23.09 USD | €68.65 79.25 USD | €68.65 79.25 USD | €2.39B 2.76B USD | 24.25 | €2.83 3.27 USD | ||
Vaudoise Assurances Holding SA
VAHN.SW
CH
|
CHF 753.00 944.44 USD |
0
|
CHF 2.20B 2.75B USD | CHF 674.00 845.35 USD | CHF 732.00 918.1 USD | CHF 758.00 950.71 USD | CHF 2.20B 2.75B USD | 14.41 | CHF 52.25 65.53 USD | ||
Greggs
GGGSF
US
|
$27.00 — |
0
|
$2.75B — | $1.72K — | $27.00 — | $27.00 — | $2.75B — | 15.60 | $1.73 — |
|
|
Flywire Corporation
9E2.F
DE
|
€19.30 22.28 USD |
-0.52
|
€2.38B 2.75B USD | €3.00K 3.46K USD | €19.30 22.28 USD | €19.30 22.28 USD | €2.38B 2.75B USD | 41.95 | €0.46 0.53 USD | ||
TGS ASA
TGC.F
DE
|
€12.13 14 USD |
-4.56
|
€2.38B 2.75B USD | €1.10K 1.27K USD | €12.13 14 USD | €12.55 14.49 USD | €2.38B 2.75B USD | 39.12 | €0.31 0.36 USD | ||
KWS SAAT SE & Co. KGaA
0F1N.IL
GB
|
€68.20 78.73 USD |
+0.29
|
€2.38B 2.75B USD | €3.00 3.46 USD | €68.10 78.61 USD | €68.20 78.73 USD | €2.38B 2.75B USD | 17.71 | €3.85 4.44 USD | ||
AB Electrolux (publ)
ELXC.F
DE
|
€2.94 3.39 USD |
+5.8
|
€2.38B 2.75B USD | €100.00 115.43 USD | €2.94 3.39 USD | €2.94 3.39 USD | €2.38B 2.75B USD | 0 | -€0.29 -0.3 USD | ||
Megaport
MGPPF
US
|
$11.33 — |
0
|
$2.75B — | $1.60K — | $11.50 — | $11.50 — | $2.75B — | 0 | -$0.15 — |
|
|
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
