Sonuç Sayfası 344 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HYBE Co., Ltd. 352820.KS | $253,000 190.97 USD |
+1.81
|
$10.5T 7.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.5T 7.93B USD | 0 | $0 0 USD | |
| Lithia Motors, Inc. LMO.DE | $262 286.4 USD |
0
|
$7.25B 7.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.25B 7.93B USD | 0 | $0 0 USD | |
| Paramount Global 0VVB.F | $10.21 11.17 USD |
-0.72
|
$7.25B 7.93B USD | $200 218.63 USD | $10.21 11.17 USD | $10.21 11.17 USD | $7.25B 7.93B USD | 0 | -$8.25 -9.01 USD | |
| Taisei TISCF | $37.21 — |
0
|
$7.93B — | $100 — | $37.21 — | $37.21 — | $7.93B — | 14.94 | $2.49 — | |
| Shoprite Holdings Ltd HY7A.F | $12.7 13.88 USD |
+0.79
|
$7.23B 7.91B USD | $60 65.59 USD | $12.7 13.88 USD | $12.7 13.88 USD | $7.23B 7.91B USD | 21.16 | $0.6 0.66 USD | |
| Krung Thai Bank Public Company Limited KTB1.F | $0.54 0.59 USD |
-6.09
|
$7.23B 7.91B USD | $6.8K 7.43K USD | $0.54 0.59 USD | $0.54 0.59 USD | $7.23B 7.91B USD | 6.75 | $0.08 0.09 USD | |
| Mohawk Industries, Inc. M1HK34.SA | $24 4.86 USD |
0
|
$39.01B 7.91B USD | $0 0 USD | $24 4.86 USD | $24 4.86 USD | $39.01B 7.91B USD | 13.48 | $1.78 0.36 USD | |
| Shoprite Holdings Ltd HY7.F | $13.2 14.43 USD |
+0.76
|
$7.23B 7.91B USD | $12 13.12 USD | $13.2 14.43 USD | $13.2 14.43 USD | $7.23B 7.91B USD | 21.99 | $0.6 0.66 USD | |
| Smartsheet SMAR | $56.47 — |
0
|
$7.91B — | $0 — | $0 — | $0 — | $7.91B — | 0 | $0 — | |
| Unibail-Rodamco-Westfield SE URW.AS | $51.62 56.43 USD |
0
|
$7.22B 7.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.22B 7.9B USD | 0 | $0 0 USD | |
| F&C Investment Trust PLC FCT.NZ | $23.5 14.5 USD |
+2.62
|
$12.79B 7.89B USD | $7 4.32 USD | $23.06 14.23 USD | $23.5 14.5 USD | $12.79B 7.89B USD | 8.62 | $2.73 1.68 USD | |
| Rexford Industrial Realty, Inc. 3I0.F | $29.2 31.92 USD |
0
|
$7.22B 7.89B USD | $240 262.35 USD | $28.8 31.48 USD | $29.6 32.36 USD | $7.22B 7.89B USD | 27.03 | $1.08 1.18 USD | |
| Henry Schein, Inc. HS2.F | $57.9 63.29 USD |
+1.76
|
$7.21B 7.88B USD | $259 283.12 USD | $57.36 62.7 USD | $57.9 63.29 USD | $7.21B 7.88B USD | 21.52 | $2.69 2.94 USD | |
| The Gap, Inc. GAP.F | $18.61 20.34 USD |
+1.08
|
$7.21B 7.88B USD | $325 355.27 USD | $18.61 20.34 USD | $18.61 20.34 USD | $7.21B 7.88B USD | 9.59 | $1.94 2.12 USD | |
| Smiths Group plc QS2A.F | $21.54 23.55 USD |
+0.19
|
$7.2B 7.87B USD | $50 54.66 USD | $21.54 23.55 USD | $21.54 23.55 USD | $7.2B 7.87B USD | 20.71 | $1.04 1.14 USD | |
| Avis Budget Group, Inc. 0HK4.L | $92.72 — |
+0.34
|
$7.86B — | $34 — | $91.57 — | $93.76 — | $7.86B — | 2.90 | $31.87 — | |
| Telefónica Deutschland Holding AG 0QAL.IL | $2.35 2.57 USD |
0
|
$7.19B 7.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.19B 7.86B USD | 0 | $0 0 USD | |
| Antero Midstream Corporation 5711.F | $14.9 16.29 USD |
0
|
$7.19B 7.86B USD | $35 38.26 USD | $14.7 16.07 USD | $14.9 16.29 USD | $7.19B 7.86B USD | 20.41 | $0.73 0.8 USD | |
| Cathay Pacific Airways CPCAF | $1.22 — |
0
|
$7.86B — | $300 — | $1.34 — | $1.34 — | $7.86B — | 7.17 | $0.17 — | |
| Acciona, S.A. 0H4K.IL | $126.85 138.66 USD |
+0.83
|
$7.18B 7.85B USD | $96 104.94 USD | $126.9 138.72 USD | $127.8 139.7 USD | $7.18B 7.85B USD | 9.81 | $12.93 14.13 USD | |
| Dropbox, Inc. 1Q5.F | $24.79 27.1 USD |
-0.44
|
$7.18B 7.85B USD | $100 109.31 USD | $24.79 27.1 USD | $24.79 27.1 USD | $7.18B 7.85B USD | 19.99 | $1.24 1.36 USD | |
| Hulic HULCF | $9.87 — |
0
|
$7.85B — | $6.2K — | $9.75 — | $9.75 — | $7.85B — | 10.50 | $0.94 — | |
| Saputo Inc. SB7.F | $16.74 18.3 USD |
+0.84
|
$7.18B 7.85B USD | $465 508.31 USD | $16.74 18.3 USD | $16.74 18.3 USD | $7.18B 7.85B USD | 0 | -$0.24 -0.2 USD | |
| UnipolSai Assicurazioni S.p.A. US.VI | $2.54 2.77 USD |
0
|
$7.18B 7.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.18B 7.85B USD | 0 | $0 0 USD | |
| Southwestern Energy Company SWN | $7.11 — |
0
|
$7.84B — | $0 — | $0 — | $0 — | $7.84B — | 0 | $0 — | |
| Science Applications International Corporation 0V9N.L | $121.08 — |
-0.58
|
$7.83B — | $11 — | $119 — | $121.31 — | $7.83B — | 25.89 | $4.68 — | |
| UnipolSai Assicurazioni S.p.A. US.MI | $2.53 2.77 USD |
0
|
$7.16B 7.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.16B 7.82B USD | 0 | $0 0 USD | |
| Bangkok Bank Public Company Limited BKKF.F | $3.62 3.96 USD |
+4.62
|
$7.16B 7.82B USD | $1.2K 1.31K USD | $3.62 3.96 USD | $3.62 3.96 USD | $7.16B 7.82B USD | 5.83 | $0.62 0.68 USD | |
| ageas SA/NV AGS.MI | $38.95 42.58 USD |
0
|
$7.15B 7.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.15B 7.82B USD | 0 | $0 0 USD | |
| SIG Group AG SCBGF | $20.46 — |
0
|
$7.82B — | $50 — | $20.55 — | $20.55 — | $7.82B — | 35.27 | $0.58 — | |
| WPP plc 0WPA.F | $32.8 35.85 USD |
+1.86
|
$7.15B 7.82B USD | $14 15.3 USD | $32.8 35.85 USD | $32.8 35.85 USD | $7.15B 7.82B USD | 11.34 | $2.89 3.16 USD | |
| Phoenix PNXGF | $7.8 — |
0
|
$7.82B — | $100 — | $6.64 — | $6.64 — | $7.82B — | 0 | -$1.49 — | |
| Arrow Electronics, Inc. 0HI1.L | $111.83 — |
+0.28
|
$7.81B — | $0 — | $111.83 — | $112.27 — | $7.81B — | 6.32 | $17.69 — | |
| PT Indofood CBP Sukses Makmur Tbk 48I.F | $0.5899 0.64 USD |
+6.31
|
$7.14B 7.81B USD | $8 8.75 USD | $0.5699 0.62 USD | $0.5899 0.64 USD | $7.14B 7.81B USD | 19.66 | $0.03 0.03 USD | |
| Rexel S.A. RXLSF | $25.1 — |
0
|
$7.8B — | $400 — | $23.75 — | $23.75 — | $7.8B — | 19.45 | $1.29 — | |
| MarketAxess Holdings Inc. MWI.F | $189.6 207.26 USD |
-0.47
|
$7.14B 7.8B USD | $10 10.93 USD | $189.6 207.26 USD | $189.6 207.26 USD | $7.14B 7.8B USD | 29.53 | $6.42 7.02 USD | |
| TOPPAN Holdings Inc. TPX.F | $24.4 26.67 USD |
+0.83
|
$7.14B 7.8B USD | $1 1.09 USD | $24.4 26.67 USD | $24.4 26.67 USD | $7.14B 7.8B USD | 13.70 | $1.78 1.95 USD | |
| Airtel Africa Plc 9AA.F | $1.94 2.12 USD |
+0.52
|
$7.14B 7.8B USD | $20 21.86 USD | $1.94 2.12 USD | $1.97 2.15 USD | $7.14B 7.8B USD | 194.00 | $0.01 0.01 USD | |
| Medibank Private Limited MPV.F | $2.56 2.8 USD |
+0.79
|
$7.14B 7.8B USD | $500 546.57 USD | $2.56 2.8 USD | $2.56 2.8 USD | $7.14B 7.8B USD | 25.59 | $0.1 0.11 USD | |
| Intouch Holdings Public Company Limited SWTF.F | $2.2 2.4 USD |
+3.77
|
$7.14B 7.8B USD | $900 983.82 USD | $2.2 2.4 USD | $2.2 2.4 USD | $7.14B 7.8B USD | 20.00 | $0.11 0.12 USD | |
| Intouch Holdings Public Company Limited NVAM.F | $2.14 2.34 USD |
+3.88
|
$7.14B 7.8B USD | $600 655.88 USD | $2.14 2.34 USD | $2.14 2.34 USD | $7.14B 7.8B USD | 19.45 | $0.11 0.12 USD | |
| WPP plc 0WP.F | $6.55 7.16 USD |
+1.55
|
$7.13B 7.79B USD | $155 169.44 USD | $6.55 7.16 USD | $6.55 7.16 USD | $7.13B 7.79B USD | 11.29 | $0.58 0.63 USD | |
| Jardine Cycle & Carriage JCYCF | $17.9 — |
0
|
$7.79B — | $200 — | $17.98 — | $17.98 — | $7.79B — | 7.48 | $2.39 — | |
| Jardine Cycle & Carriage Limited JCYGY | $37.5 — |
0
|
$7.79B — | $201 — | $38 — | $38 — | $7.79B — | 7.84 | $4.78 — | |
| SCSK Corporation QSU.F | $22.8 24.92 USD |
-1.72
|
$7.13B 7.79B USD | $72 78.71 USD | $22.8 24.92 USD | $22.8 24.92 USD | $7.13B 7.79B USD | 27.80 | $0.82 0.9 USD | |
| SPIE SA 4SP.F | $41.6 45.47 USD |
+4.21
|
$7.12B 7.78B USD | $500 546.57 USD | $41.08 44.91 USD | $41.6 45.47 USD | $7.12B 7.78B USD | 25.67 | $1.62 1.77 USD | |
| Intouch Holdings Public Company SHNUF | $1.2 — |
0
|
$7.78B — | $0 — | $0 — | $0 — | $7.78B — | 0 | $0 — | |
| Japan Airlines Co., Ltd. JALA.F | $8.05 8.8 USD |
+1.9
|
$7.12B 7.78B USD | $240 262.35 USD | $8.05 8.8 USD | $8.05 8.8 USD | $7.12B 7.78B USD | 11.33 | $0.71 0.78 USD | |
| Japan Airlines Co., Ltd. JAL.F | $16.2 17.71 USD |
+1.89
|
$7.12B 7.78B USD | $50 54.66 USD | $16.2 17.71 USD | $16.2 17.71 USD | $7.12B 7.78B USD | 11.48 | $1.41 1.54 USD | |
| Industrias Peñoles, S.A.B. de C.V. 4FO.F | $17.9 19.57 USD |
-4.79
|
$7.11B 7.78B USD | $100 109.31 USD | $17.9 19.57 USD | $17.9 19.57 USD | $7.11B 7.78B USD | 111.87 | $0.16 0.17 USD | |
| Smiths Group plc QS2A.SG | $21.32 23.31 USD |
-1.02
|
$7.11B 7.78B USD | $0 0 USD | $20.68 22.61 USD | $21.58 23.59 USD | $7.11B 7.78B USD | 20.50 | $1.04 1.14 USD | |
| Samsung SDI Co., Ltd. XSDG.SG | $26.8 29.3 USD |
+1.9
|
$7.11B 7.77B USD | $130 142.11 USD | $26.4 28.86 USD | $26.9 29.41 USD | $7.11B 7.77B USD | 11.69 | $2.29 2.51 USD | |
| Planet Fitness, Inc. 3PL.F | $83.5 91.28 USD |
-0.6
|
$7.11B 7.77B USD | $167 182.55 USD | $82.5 90.18 USD | $83.5 91.28 USD | $7.11B 7.77B USD | 47.44 | $1.76 1.92 USD | |
| Alcoa Corporation AA1.MX | $507 30.02 USD |
0
|
$131.25B 7.77B USD | $0 0 USD | $507 30.02 USD | $507 30.02 USD | $131.25B 7.77B USD | 6.93 | $73.06 4.33 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd S1R.F | $1.17 1.28 USD |
-1.68
|
$7.11B 7.77B USD | $400 437.25 USD | $1.17 1.28 USD | $1.18 1.29 USD | $7.11B 7.77B USD | 7.79 | $0.15 0.16 USD | |
| Mueller Industries, Inc. MUD.F | $62.5 68.32 USD |
0
|
$7.11B 7.77B USD | $1 1.09 USD | $62.5 68.32 USD | $62.5 68.32 USD | $7.11B 7.77B USD | 12.91 | $4.84 5.29 USD | |
| Webster Financial Corporation WED.F | $41.6 45.47 USD |
+0.48
|
$7.1B 7.76B USD | $3 3.28 USD | $41.6 45.47 USD | $41.6 45.47 USD | $7.1B 7.76B USD | 10.61 | $3.92 4.29 USD | |
| Repligen Corporation RGN.F | $124.95 136.59 USD |
-0.16
|
$7.1B 7.76B USD | $90 98.38 USD | $124.95 136.59 USD | $124.95 136.59 USD | $7.1B 7.76B USD | 0 | -$0.4 -0.4 USD | |
| Hims & Hers Health, Inc. 82W.F | $31.5 34.43 USD |
+26.46
|
$7.1B 7.76B USD | $10.85K 11.86K USD | $25 27.33 USD | $36.53 39.93 USD | $7.1B 7.76B USD | 67.02 | $0.47 0.51 USD | |
| Hitachi Energy India Limited POWERINDIA.NS | $14,391 174.11 USD |
+3.08
|
$641.44B 7.76B USD | $66.43K 803.72 USD | $13,962 168.92 USD | $14,440 174.7 USD | $641.44B 7.76B USD | 194.49 | $73.99 0.9 USD | |
| Henry Schein, Inc. HSIC.VI | $57.82 63.21 USD |
+0.21
|
$7.1B 7.76B USD | $0 0 USD | $57.48 62.83 USD | $57.82 63.21 USD | $7.1B 7.76B USD | 21.65 | $2.67 2.92 USD | |
| Bangkok Bank Public Company Limited BKKPF | $4.16 — |
0
|
$7.76B — | $300 — | $4.16 — | $4.36 — | $7.76B — | 5.85 | $0.71 — | |
| China State Construction CCOHF | $1.04 — |
0
|
$7.75B — | $3.65K — | $1.5 — | $1.5 — | $7.75B — | 4.33 | $0.24 — | |
| Organization of Football Prognostics S.A. GRKZF | $20.5 — |
0
|
$7.75B — | $1 — | $17.75 — | $17.75 — | $7.75B — | 13.39 | $1.53 — | |
| Auckland International Airport Limited BZTA.F | $4.1 4.48 USD |
0
|
$7.09B 7.75B USD | $10 10.93 USD | $4.1 4.48 USD | $4.12 4.5 USD | $7.09B 7.75B USD | 0 | $0 0 USD | |
| UnipolSai Assicurazioni S.p.A. SOAN.F | $2.5 2.74 USD |
0
|
$7.08B 7.74B USD | $612 669 USD | $2.5 2.74 USD | $2.5 2.74 USD | $7.08B 7.74B USD | 10.43 | $0.24 0.26 USD | |
| Makita Corporation MK2A.F | $25.72 28.12 USD |
+1.5
|
$7.08B 7.74B USD | $39 42.63 USD | $25.72 28.12 USD | $25.72 28.12 USD | $7.08B 7.74B USD | 15.49 | $1.66 1.81 USD | |
| Bath & Body Works, Inc. BBWI.MX | $539 31.92 USD |
0
|
$130.69B 7.74B USD | $0 0 USD | $539 31.92 USD | $539 31.92 USD | $130.69B 7.74B USD | 7.63 | $70.56 4.18 USD | |
| Abbott India Limited ABBOTINDIA.NS | $30,100 364.16 USD |
+1.07
|
$639.6B 7.74B USD | $5.44K 65.78 USD | $29,565 357.69 USD | $30,145 364.7 USD | $639.6B 7.74B USD | 47.90 | $628.36 7.6 USD | |
| China State Construction International Holdings Limited C4S1.F | $1.32 1.44 USD |
0
|
$7.08B 7.74B USD | $0 0 USD | $1.32 1.44 USD | $1.32 1.44 USD | $7.08B 7.74B USD | 66.00 | $0.02 0.02 USD | |
| Abbott India Limited ABBOTINDIA.BO | $30,094.35 364.09 USD |
+1.16
|
$639.48B 7.74B USD | $87 1.05 USD | $29,562.55 357.66 USD | $30,110 364.28 USD | $639.48B 7.74B USD | 47.94 | $627.7 7.59 USD | |
| STAG Industrial, Inc. STAG.MX | $700 41.45 USD |
0
|
$130.63B 7.74B USD | $3 0.18 USD | $700 41.45 USD | $700 41.45 USD | $130.63B 7.74B USD | 34.48 | $20.3 1.2 USD | |
| Dentsply Sirona Inc DY2.DE | $30.36 33.19 USD |
0
|
$7.07B 7.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.07B 7.73B USD | 0 | $0 0 USD | |
| Hasbro, Inc. 0J3K.L | $61.8 — |
+1.18
|
$7.73B — | $2.83K — | $60.75 — | $62.05 — | $7.73B — | 22.90 | $2.7 — | |
| Revolution Medicines, Inc. 42Z.F | $36.2 39.57 USD |
+4.02
|
$7.07B 7.73B USD | $356 389.16 USD | $36.2 39.57 USD | $36.2 39.57 USD | $7.07B 7.73B USD | 0 | -$3.16 -3.4 USD | |
| Metallurgical Corporation of China MLLUY | $3.95 — |
0
|
$7.72B — | $81 — | $4.45 — | $4.45 — | $7.72B — | 5.98 | $0.66 — | |
| J Sainsbury plc SUY1.F | $3.06 3.34 USD |
+0.13
|
$7.07B 7.72B USD | $200 218.63 USD | $3.06 3.34 USD | $3.06 3.34 USD | $7.07B 7.72B USD | 14.57 | $0.21 0.23 USD | |
| Sinotrans SNOTF | $0.4699 — |
0
|
$7.72B — | $550 — | $0.45 — | $0.45 — | $7.72B — | 6.74 | $0.07 — | |
| Stora Enso Oyj 0KCK.IL | $91 8.88 USD |
+3
|
$79.11B 7.72B USD | $1.81K 176.97 USD | $90.7 8.85 USD | $92.1 8.99 USD | $79.11B 7.72B USD | 7.29 | $12.48 1.22 USD | |
| Brunello Cucinelli S.p.A BCUCF | $107 — |
0
|
$7.72B — | $200 — | $119 — | $119 — | $7.72B — | 53.50 | $2 — | |
| AB Sagax (publ) EFE.F | $19.72 21.56 USD |
-0.15
|
$7.06B 7.72B USD | $22 24.05 USD | $19.72 21.56 USD | $19.72 21.56 USD | $7.06B 7.72B USD | 14.71 | $1.34 1.46 USD | |
| CAR Group Limited WN6.F | $18.5 20.22 USD |
+0.54
|
$7.06B 7.72B USD | $580 634.02 USD | $18.5 20.22 USD | $18.5 20.22 USD | $7.06B 7.72B USD | 48.68 | $0.38 0.42 USD | |
| Bath & Body Works, Inc. B1BW34.SA | $43.2 8.76 USD |
0
|
$38.04B 7.71B USD | $0 0 USD | $43.2 8.76 USD | $43.2 8.76 USD | $38.04B 7.71B USD | 8.42 | $5.13 1.04 USD | |
| Hitachi Energy India Limited POWERINDIA.BO | $14,290.75 172.89 USD |
+2.38
|
$636.97B 7.71B USD | $2.65K 32.05 USD | $14,000 169.38 USD | $14,438 174.68 USD | $636.97B 7.71B USD | 193.17 | $73.98 0.9 USD | |
| Kyowa Kirin Co., Ltd. KY4.F | $13.4 14.65 USD |
0
|
$7.05B 7.7B USD | $254 277.66 USD | $13.4 14.65 USD | $13.4 14.65 USD | $7.05B 7.7B USD | 19.42 | $0.69 0.75 USD | |
| Berger Paints India Limited BERGEPAINT.BO | $545.85 6.6 USD |
-1.32
|
$636.4B 7.7B USD | $70.33K 850.88 USD | $542.15 6.56 USD | $558.05 6.75 USD | $636.4B 7.7B USD | 55.75 | $9.79 0.12 USD | |
| J Sainsbury plc SUY.F | $12.1 13.23 USD |
0
|
$7.04B 7.69B USD | $0 0 USD | $12.1 13.23 USD | $12.1 13.23 USD | $7.04B 7.69B USD | 14.57 | $0.83 0.91 USD | |
| Sonic Healthcare Limited SAB.F | $14.51 15.86 USD |
0
|
$7.03B 7.69B USD | $478 522.52 USD | $14.51 15.86 USD | $14.51 15.86 USD | $7.03B 7.69B USD | 22.67 | $0.64 0.7 USD | |
| SK Telecom Co., Ltd. KMBA.F | $17.7 19.35 USD |
0
|
$7.03B 7.68B USD | $21 22.96 USD | $17.7 19.35 USD | $18.2 19.9 USD | $7.03B 7.68B USD | 9.03 | $1.96 2.14 USD | |
| WESCO International, Inc. WP7.F | $144 157.41 USD |
0
|
$7.03B 7.68B USD | $6 6.56 USD | $142 155.23 USD | $144 157.41 USD | $7.03B 7.68B USD | 12.51 | $11.51 12.58 USD | |
| Acciona, S.A. AJ3.F | $126 137.74 USD |
+1.94
|
$7.03B 7.68B USD | $40 43.73 USD | $126 137.74 USD | $126 137.74 USD | $7.03B 7.68B USD | 16.27 | $7.74 8.46 USD | |
| Flughafen Zürich AG FLGZY | $9.71 — |
0
|
$7.68B — | $105 — | $9.51 — | $9.51 — | $7.68B — | 18.67 | $0.52 — | |
| Southwestern Energy Company SW5.F | $6.32 6.91 USD |
0
|
$7.02B 7.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.02B 7.68B USD | 0 | $0 0 USD | |
| Phoenix Group Holdings plc 1BF.F | $6.96 7.61 USD |
+2.05
|
$7.01B 7.67B USD | $3K 3.28K USD | $6.9 7.54 USD | $6.96 7.61 USD | $7.01B 7.67B USD | 0 | -$1.31 -1.4 USD | |
| Godrej Properties Limited GODREJPROP.BO | $2,100.3 25.41 USD |
-0.91
|
$633.15B 7.66B USD | $13.04K 157.75 USD | $2,077.25 25.13 USD | $2,158.35 26.11 USD | $633.15B 7.66B USD | 39.47 | $53.2 0.64 USD | |
| Want Want China Holdings Limited WWNTY | $32.44 — |
0
|
$7.66B — | $196 — | $31.2 — | $31.2 — | $7.66B — | 13.57 | $2.39 — | |
| Stora Enso Oyj ENUA.F | $9.54 10.43 USD |
+5.07
|
$7.01B 7.66B USD | $1.5K 1.64K USD | $9.54 10.43 USD | $9.54 10.43 USD | $7.01B 7.66B USD | 0 | -$0.13 -0.1 USD | |
| Eisai Co., Ltd. EII.F | $24.83 27.14 USD |
-2.21
|
$7B 7.66B USD | $300 327.94 USD | $24.83 27.14 USD | $24.83 27.14 USD | $7B 7.66B USD | 19.55 | $1.27 1.39 USD | |
| Arrow Electronics, Inc. ARW.DE | $108 118.06 USD |
0
|
$7B 7.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7B 7.66B USD | 0 | $0 0 USD | |
| New Oriental Education & Technology Group Inc. N1UA.F | $42 45.91 USD |
+3.45
|
$7B 7.65B USD | $400 437.25 USD | $41.2 45.04 USD | $42 45.91 USD | $7B 7.65B USD | 20.68 | $2.03 2.22 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||