Sonuç Sayfası 344 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Odfjell Drilling Ltd.
OD3.F
DE
|
€9.93 11.46 USD |
-0.4
|
€2.38B 2.75B USD | €100.00 115.43 USD | €9.93 11.46 USD | €9.93 11.46 USD | €2.38B 2.75B USD | 12.25 | €0.81 0.94 USD | ||
TORIDOLL Holdings Corporation
3397.T
JP
|
¥5,068 31.25 USD |
+3.9
|
¥446B 2.75B USD | ¥669K 4.13K USD | ¥4,911 30.28 USD | ¥5,068 31.25 USD | ¥446B 2.75B USD | 864.84 | ¥6 0.04 USD | ||
International Workplace Group plc
IWG.F
DE
|
€2.55 2.94 USD |
+2.5
|
€2.38B 2.75B USD | €4.80K 5.54K USD | €2.55 2.94 USD | €2.55 2.94 USD | €2.38B 2.75B USD | 254.59 | €0.01 0.01 USD | ||
Resolute Mining
RMGGY
US
|
$8.45 — |
0
|
$2.74B — | $200.00 — | $8.35 — | $8.45 — | $2.74B — | 9.18 | $0.92 — |
|
|
Aktieselskabet Schouw & Co.
SCHO.CO
DK
|
DKK 845.00 123.89 USD |
+1.2
|
DKK 18.71B 2.74B USD | DKK 18.08K 2.65K USD | DKK 834.00 122.28 USD | DKK 848.00 124.33 USD | DKK 18.71B 2.74B USD | 24.39 | DKK 34.64 5.08 USD | ||
Brookdale Senior Living Inc.
B7S.F
DE
|
€9.95 11.49 USD |
+1.53
|
€2.38B 2.74B USD | €115.00 132.75 USD | €9.70 11.2 USD | €9.95 11.49 USD | €2.38B 2.74B USD | 0 | -€0.50 -0.5 USD | ||
Medacta
MEDGF
US
|
$137.50 — |
0
|
$2.74B — | $0.00 — | $0.00 — | $0.00 — | $2.74B — | 30.48 | $4.51 — |
|
|
QUALCOMM Incorporated
QCOM.BA
AR
|
ARS 23,900.00 28.25 USD |
-8.36
|
ARS 2.32T 2.74B USD | ARS 5.74K 6.78 USD | ARS 23,000.00 27.19 USD | ARS 24,190.00 28.59 USD | ARS 2.32T 2.74B USD | 0.11 | ARS 203.63K 240.7 USD | ||
Peab AB (publ)
PEKB.F
DE
|
€8.50 9.81 USD |
-0.23
|
€2.38B 2.74B USD | €10.00 11.54 USD | €8.50 9.81 USD | €8.50 9.81 USD | €2.38B 2.74B USD | 11.80 | €0.72 0.83 USD | ||
SJVN Limited
SJVN.BO
IN
|
₹57.62 0.7 USD |
+2.8
|
₹226.43B 2.74B USD | ₹661.47K 8K USD | ₹56.90 0.69 USD | ₹58.07 0.7 USD | ₹226.43B 2.74B USD | 22.86 | ₹2.52 0.03 USD | ||
Harmonic Drive Systems
HSYDF
US
|
$28.93 — |
-7.34
|
$2.74B — | $100.00 — | $28.93 — | $28.93 — | $2.74B — | 263.00 | $0.11 — |
|
|
Boralex Inc.
B3H.F
DE
|
€23.08 26.64 USD |
0
|
€2.37B 2.74B USD | €2.00 2.31 USD | €23.08 26.64 USD | €23.08 26.64 USD | €2.37B 2.74B USD | 0 | -€0.19 -0.2 USD | ||
Vaisala Oyj
VAYA.F
DE
|
€65.10 75.15 USD |
-0.76
|
€2.37B 2.74B USD | €40.00 46.17 USD | €64.10 73.99 USD | €65.30 75.38 USD | €2.37B 2.74B USD | 31.44 | €2.07 2.39 USD | ||
Neogen Corporation
NG2.F
DE
|
€10.86 12.53 USD |
+2.41
|
€2.37B 2.74B USD | €100.00 115.43 USD | €10.86 12.53 USD | €10.86 12.53 USD | €2.37B 2.74B USD | 0 | -€0.22 -0.2 USD | ||
DB HiTek CO., LTD.
000990.KS
KR
|
₩84,700 63.93 USD |
-12.32
|
₩4T 2.73B USD | ₩556K 419.86 USD | ₩83,100 62.73 USD | ₩94,000 70.95 USD | ₩4T 2.73B USD | 0 | ₩0 0 USD | ||
MARA Holdings, Inc.
M44.F
DE
|
€6.13 7.07 USD |
+0.31
|
€2.37B 2.73B USD | €817.00 943.09 USD | €6.09 7.03 USD | €6.13 7.07 USD | €2.37B 2.73B USD | 0 | -€8.06 -9.3 USD | ||
REN - Redes Energéticas Nacionais, SGPS, S.A.
RN4.F
DE
|
€3.57 4.12 USD |
+0.28
|
€2.36B 2.73B USD | €1.25K 1.44K USD | €3.57 4.12 USD | €3.57 4.12 USD | €2.36B 2.73B USD | 12.73 | €0.28 0.32 USD | ||
Mycronic AB (publ)
0MQG.IL
GB
|
SEK 286.40 27.96 USD |
+0.49
|
SEK 27.96B 2.73B USD | SEK 18.78K 1.83K USD | SEK 284.00 27.72 USD | SEK 289.00 28.21 USD | SEK 27.96B 2.73B USD | 40.79 | SEK 7.02 0.69 USD | ||
Solvay SA
SOL0.F
DE
|
€2.26 2.61 USD |
+9.71
|
€2.36B 2.73B USD | €213.00 245.87 USD | €2.26 2.61 USD | €2.26 2.61 USD | €2.36B 2.73B USD | 75.33 | €0.03 0.03 USD | ||
Patrick Industries, Inc.
PK2.F
DE
|
€73.50 84.84 USD |
+2.8
|
€2.36B 2.73B USD | €60.00 69.26 USD | €73.50 84.84 USD | €73.50 84.84 USD | €2.36B 2.73B USD | 22.13 | €3.32 3.83 USD | ||
AB Electrolux
ELUXY
US
|
$6.71 — |
+2.29
|
$2.72B — | $100.00 — | $6.71 — | $6.71 — | $2.72B — | 0 | -$0.69 — |
|
|
Public Joint Stock Company Rostelecom
RTKMP.ME
RU
|
RUB 64.80 0.72 USD |
+1.41
|
RUB 246.48B 2.72B USD | RUB 237.48K 2.62K USD | RUB 63.65 0.7 USD | RUB 65.05 0.72 USD | RUB 246.48B 2.72B USD | 7.71 | RUB 8.40 0.09 USD | ||
Hang Lung Group Limited
HNLGF
US
|
$2.00 — |
+3.09
|
$2.72B — | $1.00 — | $2.00 — | $2.00 — | $2.72B — | 15.38 | $0.13 — |
|
|
Euronet Worldwide, Inc.
EEF.F
DE
|
€61.96 71.52 USD |
+5.84
|
€2.36B 2.72B USD | €48.00 55.41 USD | €61.96 71.52 USD | €61.96 71.52 USD | €2.36B 2.72B USD | 11.86 | €5.22 6.03 USD | ||
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
GU5.F
DE
|
€1.45 1.67 USD |
-0.68
|
€2.36B 2.72B USD | €300.00 346.3 USD | €1.45 1.67 USD | €1.45 1.67 USD | €2.36B 2.72B USD | 8.52 | €0.17 0.2 USD | ||
Alfresa Holdings Corporation
2784.T
JP
|
¥2,514 15.5 USD |
+3.73
|
¥441B 2.72B USD | ¥508K 3.13K USD | ¥2,497 15.4 USD | ¥2,555 15.75 USD | ¥441B 2.72B USD | 11.64 | ¥216 1.33 USD | ||
|
Adecoagro S.A.
ADGO.BA
AR
|
ARS 15,940.00 18.84 USD |
+4.07
|
ARS 2.30T 2.72B USD | ARS 831.00 0.98 USD | ARS 15,270.00 18.05 USD | ARS 16,340.00 19.31 USD | ARS 2.30T 2.72B USD | 28.87 | ARS 551.98 0.65 USD | ||
Hammerson
HMSNF
US
|
$4.66 — |
+10.27
|
$2.72B — | $100.00 — | $4.89 — | $4.89 — | $2.72B — | 8.62 | $0.54 — |
|
|
Yue Yuen Industrial (Holdings)
YUEIY
US
|
$8.47 — |
-1.63
|
$2.72B — | $5.00K — | $8.45 — | $8.57 — | $2.72B — | 9.62 | $0.88 — |
|
|
COFACE SA
65C.F
DE
|
€15.73 18.16 USD |
-0.63
|
€2.35B 2.71B USD | €120.00 138.52 USD | €15.73 18.16 USD | €15.73 18.16 USD | €2.35B 2.71B USD | 11.65 | €1.35 1.56 USD | ||
Flywire Corporation
9E2.F
DE
|
€18.90 21.82 USD |
-2.58
|
€2.35B 2.71B USD | €3.00K 3.46K USD | €18.90 21.82 USD | €19.30 22.28 USD | €2.35B 2.71B USD | 35.66 | €0.53 0.61 USD | ||
Seino Holdings Co., Ltd.
9076.T
JP
|
¥2,707 16.69 USD |
+2.04
|
¥440B 2.71B USD | ¥450K 2.77K USD | ¥2,664 16.43 USD | ¥2,720 16.77 USD | ¥440B 2.71B USD | 16.56 | ¥163 1.01 USD | ||
Peloton Interactive, Inc.
PTON.MX
MX
|
MX$104.44 6.18 USD |
0
|
MX$45.84B 2.71B USD | MX$190.00 11.25 USD | MX$104.44 6.18 USD | MX$104.44 6.18 USD | MX$45.84B 2.71B USD | 41.44 | MX$2.52 0.15 USD | ||
DO & CO Aktiengesellschaft
DOQ.F
DE
|
€214.00 247.03 USD |
+5.16
|
€2.35B 2.71B USD | €1.00 1.15 USD | €214.00 247.03 USD | €214.00 247.03 USD | €2.35B 2.71B USD | 21.33 | €10.03 11.58 USD | ||
RH
RS1.F
DE
|
€124.00 143.14 USD |
+8.77
|
€2.35B 2.71B USD | €2.00 2.31 USD | €124.00 143.14 USD | €124.00 143.14 USD | €2.35B 2.71B USD | 25.51 | €4.86 5.61 USD | ||
NovaGold Resources Inc.
NGR.F
DE
|
€5.35 6.18 USD |
-1.2
|
€2.35B 2.71B USD | €200.00 230.87 USD | €5.35 6.18 USD | €5.35 6.18 USD | €2.35B 2.71B USD | 0 | -€0.18 -0.2 USD | ||
Grafton Group plc
GN5.F
DE
|
€12.60 14.54 USD |
+4.13
|
€2.35B 2.71B USD | €22.00 25.4 USD | €12.60 14.54 USD | €12.60 14.54 USD | €2.35B 2.71B USD | 16.15 | €0.78 0.9 USD | ||
Meliá Hotels International, S.A.
MEL.VI
AT
|
€10.65 12.29 USD |
+1.53
|
€2.35B 2.71B USD | €0.00 0 USD | €10.65 12.29 USD | €10.89 12.57 USD | €2.35B 2.71B USD | 14.01 | €0.76 0.88 USD | ||
CECO Environmental Corp.
WCE.SG
DE
|
€40.05 46.23 USD |
-8.52
|
€2.35B 2.71B USD | €500.00 577.17 USD | €39.16 45.2 USD | €43.36 50.05 USD | €2.35B 2.71B USD | 0 | -€0.67 -0.7 USD | ||
Guangzhou Automobile Group Co., Ltd.
02G.F
DE
|
€0.23 0.27 USD |
+4.26
|
€2.35B 2.71B USD | €1.16K 1.34K USD | €0.23 0.27 USD | €0.23 0.27 USD | €2.35B 2.71B USD | 0 | -€0.14 -0.1 USD | ||
|
First Merchants Corporation
FM5.SG
DE
|
€37.40 43.17 USD |
+0.54
|
€2.34B 2.71B USD | €0.00 0 USD | €37.00 42.71 USD | €37.40 43.17 USD | €2.34B 2.71B USD | 13.50 | €2.77 3.2 USD | ||
Vusion S.A.
S4M.F
DE
|
€140.40 162.07 USD |
-0.35
|
€2.34B 2.71B USD | €150.00 173.15 USD | €140.40 162.07 USD | €140.40 162.07 USD | €2.34B 2.71B USD | 8.86 | €15.84 18.28 USD | ||
Savills plc
1YZ.F
DE
|
€14.10 16.28 USD |
+4.44
|
€2.34B 2.71B USD | €1.00 1.15 USD | €14.10 16.28 USD | €14.10 16.28 USD | €2.34B 2.71B USD | 26.60 | €0.53 0.61 USD | ||
Iwatani
IWTNF
US
|
$11.75 — |
0
|
$2.70B — | $100.00 — | $12.45 — | $12.45 — | $2.70B — | 5.59 | $2.10 — |
|
|
DMG Mori Co., Ltd.
0MO.F
DE
|
€15.00 17.32 USD |
+0.67
|
€2.34B 2.7B USD | €50.00 57.72 USD | €15.00 17.32 USD | €15.00 17.32 USD | €2.34B 2.7B USD | 44.11 | €0.34 0.39 USD | ||
Aozora Bank, Ltd.
AON.F
DE
|
€16.90 19.51 USD |
+3.05
|
€2.34B 2.7B USD | €125.00 144.29 USD | €16.90 19.51 USD | €16.90 19.51 USD | €2.34B 2.7B USD | 13.62 | €1.24 1.43 USD | ||
China Medical System
CHSYF
US
|
$1.11 — |
0
|
$2.70B — | $300.00 — | $1.11 — | $1.11 — | $2.70B — | 12.33 | $0.09 — |
|
|
Südzucker AG
0G7B.IL
GB
|
€11.46 13.23 USD |
+0.97
|
€2.34B 2.7B USD | €1.71K 1.98K USD | €11.40 13.16 USD | €11.50 13.27 USD | €2.34B 2.7B USD | 3.81 | €3.00 3.46 USD | ||
TGS ASA
TGC0.F
DE
|
€11.90 13.74 USD |
-4.03
|
€2.34B 2.7B USD | €107.00 123.51 USD | €11.90 13.74 USD | €11.90 13.74 USD | €2.34B 2.7B USD | 38.38 | €0.31 0.36 USD | ||
Südzucker AG
SZU.VI
AT
|
€11.44 13.21 USD |
+1.24
|
€2.34B 2.7B USD | €0.00 0 USD | €11.38 13.14 USD | €11.44 13.21 USD | €2.34B 2.7B USD | 0 | -€1.45 -1.6 USD | ||
Trustmark Corporation
TT4.F
DE
|
€40.40 46.64 USD |
-0.49
|
€2.34B 2.7B USD | €35.00 40.4 USD | €40.40 46.64 USD | €40.40 46.64 USD | €2.34B 2.7B USD | 11.74 | €3.44 3.97 USD | ||
AB Electrolux (publ)
ELUX-A.ST
SE
|
SEK 34.00 3.32 USD |
0
|
SEK 27.61B 2.7B USD | SEK 15.25K 1.49K USD | SEK 34.00 3.32 USD | SEK 34.00 3.32 USD | SEK 27.61B 2.7B USD | 0 | -SEK 3.24 -0.3 USD | ||
En+ Group International Public Joint-Stock Company
ENPG.ME
RU
|
RUB 485.50 5.36 USD |
0
|
RUB 243.88B 2.69B USD | RUB 57.82K 638.86 USD | RUB 476.00 5.26 USD | RUB 492.00 5.44 USD | RUB 243.88B 2.69B USD | 1.82 | RUB 266.65 2.95 USD | ||
Sunrun Inc.
3S9.DE
DE
|
€9.69 11.19 USD |
+17.6
|
€2.33B 2.69B USD | €317.00 365.92 USD | €8.91 10.29 USD | €9.69 11.19 USD | €2.33B 2.69B USD | 7.62 | €1.27 1.47 USD | ||
Data Patterns (India) Limited
DATAPATTNS.BO
IN
|
₹3,975.00 48.09 USD |
-2.62
|
₹222.54B 2.69B USD | ₹39.23K 474.61 USD | ₹3,930.80 47.56 USD | ₹4,163.95 50.38 USD | ₹222.54B 2.69B USD | 83.05 | ₹47.86 0.58 USD | ||
Orange Polska
PTTWF
US
|
$2.05 — |
0
|
$2.69B — | $258.00 — | $1.59 — | $1.59 — | $2.69B — | 13.66 | $0.15 — |
|
|
Bavarian Nordic
BVNKF
US
|
$36.06 — |
0
|
$2.69B — | $3.00 — | $27.56 — | $27.56 — | $2.69B — | 11.86 | $3.04 — |
|
|
Hanmi Science Co., Ltd.
008930.KS
KR
|
₩52,600 39.7 USD |
+7.35
|
₩4T 2.69B USD | ₩372K 280.84 USD | ₩49,950 37.7 USD | ₩53,300 40.23 USD | ₩4T 2.69B USD | 0 | ₩0 0 USD | ||
Mitsubishi Logistics Corporation
MIB.F
DE
|
€6.90 7.96 USD |
+0.73
|
€2.33B 2.69B USD | €435.00 502.14 USD | €6.90 7.96 USD | €6.90 7.96 USD | €2.33B 2.69B USD | 14.08 | €0.49 0.57 USD | ||
Bright Horizons Family Solutions Inc.
BHA.F
DE
|
€48.60 56.1 USD |
-1.22
|
€2.33B 2.69B USD | €250.00 288.58 USD | €48.60 56.1 USD | €48.60 56.1 USD | €2.33B 2.69B USD | 0 | -€2.27 -2.6 USD | ||
Österreichische Post
OSTIY
US
|
$18.10 — |
0
|
$2.69B — | $1.00 — | $19.00 — | $19.00 — | $2.69B — | 19.25 | $0.94 — |
|
|
IGO
IIDDY
US
|
$7.10 — |
0
|
$2.69B — | $675.00 — | $7.10 — | $7.10 — | $2.69B — | 27.30 | $0.26 — |
|
|
Danieli & C. Officine
DNIYY
US
|
$37.55 — |
0
|
$2.69B — | $1.00 — | $40.42 — | $40.42 — | $2.69B — | 11.58 | $3.24 — |
|
|
Aluar Aluminio Argentino S.A.I.C.
ALUA.BA
AR
|
ARS 812.00 0.96 USD |
+0.74
|
ARS 2.27T 2.69B USD | ARS 5.41K 6.39 USD | ARS 803.00 0.95 USD | ARS 820.00 0.97 USD | ARS 2.27T 2.69B USD | 8.89 | ARS 91.26 0.11 USD | ||
SpareBank 1 Østlandet
SPOL.OL
NO
|
NOK 206.25 19.79 USD |
+1.7
|
NOK 28.01B 2.69B USD | NOK 66.08K 6.34K USD | NOK 203.15 19.49 USD | NOK 208.50 20 USD | NOK 28.01B 2.69B USD | 12.22 | NOK 16.87 1.62 USD | ||
Ninety One Group
3XH.F
DE
|
€2.44 2.82 USD |
+2.52
|
€2.33B 2.69B USD | €4.00 4.62 USD | €2.34 2.7 USD | €2.44 2.82 USD | €2.33B 2.69B USD | 12.19 | €0.20 0.23 USD | ||
Nifco Inc.
7988.T
JP
|
¥2,542 15.68 USD |
+5.5
|
¥436B 2.69B USD | ¥676K 4.17K USD | ¥2,460 15.17 USD | ¥2,542 15.68 USD | ¥436B 2.69B USD | 14.56 | ¥175 1.08 USD | ||
Livzon Pharmaceutical Group Inc.
LP6.F
DE
|
€2.62 3.02 USD |
+0.77
|
€2.33B 2.69B USD | €153.00 176.61 USD | €2.62 3.02 USD | €2.62 3.02 USD | €2.33B 2.69B USD | 11.90 | €0.22 0.25 USD | ||
LTC Properties, Inc.
LTP.F
DE
|
€41.38 47.77 USD |
+0.29
|
€2.33B 2.68B USD | €1.39K 1.6K USD | €41.22 47.58 USD | €41.38 47.77 USD | €2.33B 2.68B USD | 4.86 | €8.51 9.82 USD | ||
|
Fastly, Inc.
2Y7.SG
DE
|
€14.60 16.85 USD |
-22.39
|
€2.32B 2.68B USD | €400.00 461.73 USD | €14.60 16.85 USD | €16.23 18.73 USD | €2.32B 2.68B USD | 0 | -€0.45 -0.5 USD | ||
Meliá Hotels International, S.A.
MEL.F
DE
|
€10.55 12.18 USD |
+0.09
|
€2.32B 2.68B USD | €500.00 577.17 USD | €10.55 12.18 USD | €10.55 12.18 USD | €2.32B 2.68B USD | 13.88 | €0.76 0.88 USD | ||
Morgan Sindall Group plc
0KN.F
DE
|
€49.00 56.56 USD |
0
|
€2.32B 2.68B USD | €28.00 32.32 USD | €49.00 56.56 USD | €49.00 56.56 USD | €2.32B 2.68B USD | 11.13 | €4.40 5.08 USD | ||
Südzucker AG
SZU.F
DE
|
€11.38 13.14 USD |
+0.35
|
€2.32B 2.68B USD | €264.00 304.74 USD | €11.32 13.07 USD | €11.38 13.14 USD | €2.32B 2.68B USD | 0 | -€1.45 -1.6 USD | ||
Guangzhou Rural Commercial Bank Co., Ltd.
1551.HK
HK
|
HK$1.46 0.19 USD |
-1.69
|
HK$20.97B 2.68B USD | HK$8.00K 1.02K USD | HK$1.39 0.18 USD | HK$1.45 0.18 USD | HK$20.97B 2.68B USD | 11.19 | HK$0.13 0.02 USD | ||
John Wiley & Sons, Inc.
2F7.F
DE
|
€45.80 52.87 USD |
+2.69
|
€2.32B 2.68B USD | €6.00 6.93 USD | €45.80 52.87 USD | €45.80 52.87 USD | €2.32B 2.68B USD | 14.35 | €3.19 3.68 USD | ||
First Pacific Company Limited
FPC.F
DE
|
€0.54 0.63 USD |
+1.68
|
€2.32B 2.68B USD | €68.00 78.49 USD | €0.54 0.63 USD | €0.54 0.63 USD | €2.32B 2.68B USD | 4.95 | €0.11 0.13 USD | ||
LG Display Co., Ltd.
LGA.F
DE
|
€2.32 2.68 USD |
+0.87
|
€2.32B 2.68B USD | €62.00 71.57 USD | €2.32 2.68 USD | €2.32 2.68 USD | €2.32B 2.68B USD | 0 | -€0.80 -0.9 USD | ||
Jungheinrich Aktiengesellschaft
JUN3.VI
AT
|
€22.74 26.25 USD |
+1.25
|
€2.32B 2.68B USD | €0.00 0 USD | €22.74 26.25 USD | €22.96 26.5 USD | €2.32B 2.68B USD | 61.45 | €0.37 0.43 USD | ||
Mabuchi Motor Co., Ltd.
V94.F
DE
|
€9.90 11.43 USD |
+2.06
|
€2.32B 2.67B USD | €100.00 115.43 USD | €9.90 11.43 USD | €9.90 11.43 USD | €2.32B 2.67B USD | 17.06 | €0.58 0.67 USD | ||
|
Wonik IPS Co., Ltd.
240810.KQ
KR
|
₩72,800 54.95 USD |
-15.74
|
₩4T 2.67B USD | ₩829K 626.08 USD | ₩72,300 54.57 USD | ₩84,500 63.78 USD | ₩4T 2.67B USD | 0 | ₩0 0 USD | ||
Maravai LifeSciences Holdings, Inc.
MAR.F
DE
|
€6.25 7.21 USD |
-8.09
|
€2.31B 2.67B USD | €750.00 865.75 USD | €6.25 7.21 USD | €6.90 7.96 USD | €2.31B 2.67B USD | 0 | -€0.45 -0.5 USD | ||
Bilfinger SE
GBF.VI
AT
|
€62.65 72.32 USD |
+0.08
|
€2.31B 2.67B USD | €0.00 0 USD | €62.65 72.32 USD | €62.85 72.55 USD | €2.31B 2.67B USD | 12.48 | €5.02 5.79 USD | ||
Cementir Holding N.V.
3PC.F
DE
|
€14.88 17.18 USD |
-0.27
|
€2.31B 2.67B USD | €159.00 183.54 USD | €14.88 17.18 USD | €14.88 17.18 USD | €2.31B 2.67B USD | 13.77 | €1.08 1.25 USD | ||
Ambarella, Inc.
A8B.F
DE
|
€52.36 60.44 USD |
-3.71
|
€2.31B 2.67B USD | €60.00 69.26 USD | €52.36 60.44 USD | €52.36 60.44 USD | €2.31B 2.67B USD | 0 | -€1.12 -1.2 USD | ||
Five9, Inc.
1F9.F
DE
|
€30.93 35.7 USD |
-7.26
|
€2.31B 2.67B USD | €1.00K 1.15K USD | €30.93 35.7 USD | €30.93 35.7 USD | €2.31B 2.67B USD | 52.42 | €0.59 0.68 USD | ||
Vaisala
VAIAF
US
|
$73.15 — |
0
|
$2.66B — | $333.00 — | $60.10 — | $60.10 — | $2.66B — | 30.35 | $2.41 — |
|
|
Cadeler
CADLF
US
|
$6.90 — |
0
|
$2.66B — | $109.02K — | $6.54 — | $7.40 — | $2.66B — | 10.95 | $0.63 — |
|
|
Taihan Cable & Solution Co., Ltd.
001440.KS
KR
|
₩18,050 13.62 USD |
-9.98
|
₩4T 2.66B USD | ₩2M 1.67K USD | ₩17,880 13.5 USD | ₩19,600 14.79 USD | ₩4T 2.66B USD | 0 | ₩0 0 USD | ||
Xencor, Inc.
XE9.F
DE
|
€31.00 35.78 USD |
+15.67
|
€2.30B 2.66B USD | €114.00 131.59 USD | €31.00 35.78 USD | €31.00 35.78 USD | €2.30B 2.66B USD | 0 | -€1.85 -2.1 USD | ||
Rede Energia Participações S.A.
REDE3.SA
BR
|
R$5.11 1.04 USD |
+1.39
|
R$13.12B 2.66B USD | R$200.00 40.54 USD | R$5.11 1.04 USD | R$5.11 1.04 USD | R$13.12B 2.66B USD | 11.35 | R$0.45 0.09 USD | ||
CMC Markets Plc
T8Q.F
DE
|
€8.54 9.86 USD |
-0.47
|
€2.30B 2.66B USD | €437.00 504.44 USD | €8.54 9.86 USD | €8.54 9.86 USD | €2.30B 2.66B USD | 26.68 | €0.32 0.37 USD | ||
Aozora Bank
AOZOY
US
|
$4.80 — |
0
|
$2.66B — | $880.00 — | $4.92 — | $4.92 — | $2.66B — | 13.33 | $0.36 — |
|
|
ZENKOKU HOSHO Co.,Ltd.
ZKH.F
DE
|
€17.30 19.97 USD |
+4.22
|
€2.30B 2.66B USD | €200.00 230.87 USD | €17.30 19.97 USD | €17.30 19.97 USD | €2.30B 2.66B USD | 12.62 | €1.37 1.58 USD | ||
Outokumpu
OUTFF
US
|
$5.43 — |
0
|
$2.66B — | $100.00 — | $5.43 — | $5.43 — | $2.66B — | 0 | -$0.20 — |
|
|
Jungheinrich Aktiengesellschaft
JUN3.F
DE
|
€22.54 26.02 USD |
+2.08
|
€2.30B 2.65B USD | €5.00 5.77 USD | €22.54 26.02 USD | €22.54 26.02 USD | €2.30B 2.65B USD | 60.91 | €0.37 0.43 USD | ||
ZENKOKU HOSHO
ZNKKY
US
|
$9.95 — |
0
|
$2.65B — | $400.00 — | $8.79 — | $8.79 — | $2.65B — | 12.43 | $0.80 — |
|
|
SENKO Group Holdings Co., Ltd.
7WE.F
DE
|
€13.70 15.81 USD |
+3.79
|
€2.29B 2.65B USD | €1.00K 1.15K USD | €13.70 15.81 USD | €13.70 15.81 USD | €2.29B 2.65B USD | 20.14 | €0.68 0.78 USD | ||
Workman Co.,Ltd.
7564.T
JP
|
¥5,260 32.43 USD |
+6.69
|
¥429B 2.65B USD | ¥1M 6.34K USD | ¥5,080 31.32 USD | ¥5,320 32.8 USD | ¥429B 2.65B USD | 19.00 | ¥277 1.71 USD | ||
JL Mag Rare-Earth Co., Ltd.
3KLA.F
DE
|
€1.66 1.92 USD |
+1.53
|
€2.29B 2.65B USD | €414.00 477.89 USD | €1.66 1.92 USD | €1.70 1.96 USD | €2.29B 2.65B USD | 18.44 | €0.09 0.1 USD | ||
Hyundai Marine & Fire Insurance Co., Ltd.
001450.KS
KR
|
₩44,200 33.36 USD |
+1.73
|
₩4T 2.65B USD | ₩268K 202.6 USD | ₩43,700 32.99 USD | ₩45,550 34.38 USD | ₩4T 2.65B USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
