Página 344 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NEXON NEXOF | $12.13 — |
0
|
$12.51B — | $100 — | $14 — | $14 — | $12.51B — | 10.83 | $1.12 — | |
| Bank of the Philippine Islands BPHLF | $1.85 — |
0
|
$12.5B — | $150 — | $1.85 — | $1.85 — | $12.5B — | 8.80 | $0.21 — | |
| Bank of the Philippine Islands BPHLY | $45.44 — |
0
|
$12.5B — | $5 — | $48.35 — | $48.35 — | $12.5B — | 10.84 | $4.19 — | |
| Warner Bros. Discovery, Inc. DISA.VI | $22.34 24.42 USD |
0
|
$11.43B 12.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.43B 12.5B USD | 0 | $0 0 USD | |
| Chow Tai Fook Jewellery Group Limited CJEWY | $12.5 — |
+3.73
|
$12.48B — | $634 — | $12.5 — | $13.2 — | $12.48B — | 21.55 | $0.58 — | |
| Swire Properties Limited SW9.SG | $1.87 2.04 USD |
+0.54
|
$11.42B 12.48B USD | $0 0 USD | $1.87 2.04 USD | $1.87 2.04 USD | $11.42B 12.48B USD | 2.12 | $0.88 0.96 USD | |
| China Resources Power Holdings Company Limited CRP.F | $2.14 2.34 USD |
+1.71
|
$11.42B 12.48B USD | $291 318.1 USD | $2.13 2.33 USD | $2.14 2.34 USD | $11.42B 12.48B USD | 6.28 | $0.34 0.37 USD | |
| ENEOS Holdings, Inc. JHJ.F | $4.14 4.53 USD |
0
|
$11.42B 12.48B USD | $147 160.69 USD | $4.14 4.53 USD | $4.14 4.53 USD | $11.42B 12.48B USD | 7.81 | $0.53 0.58 USD | |
| ASR Nederland N.V. A16.F | $54.66 59.75 USD |
+2.17
|
$11.42B 12.48B USD | $1.1K 1.2K USD | $53.96 58.99 USD | $54.66 59.75 USD | $11.42B 12.48B USD | 12.45 | $4.39 4.8 USD | |
| SEGRO SEGXF | $8.5 — |
0
|
$12.48B — | $150 — | $7.85 — | $7.85 — | $12.48B — | 14.40 | $0.59 — | |
| Julius Bär Gruppe AG JGE1.F | $10.8 11.81 USD |
0
|
$11.41B 12.48B USD | $1 1.09 USD | $10.8 11.81 USD | $10.8 11.81 USD | $11.41B 12.48B USD | 10.18 | $1.06 1.16 USD | |
| L E Lundbergföretagen AB (publ) 0GWB.IL | $500.5 48.86 USD |
+1.22
|
$127.73B 12.47B USD | $190 18.55 USD | $0 0 USD | $0 0 USD | $127.73B 12.47B USD | 16.21 | $30.86 3.01 USD | |
| Siam Makro Public Company Limited MAOA.MU | $1.11 1.21 USD |
0
|
$11.41B 12.47B USD | $250 273.28 USD | $1.11 1.21 USD | $1.11 1.21 USD | $11.41B 12.47B USD | 29.96 | $0.04 0.04 USD | |
| The Interpublic Group of Companies, Inc. IPG.DE | $29 31.7 USD |
0
|
$11.4B 12.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.4B 12.47B USD | 0 | $0 0 USD | |
| Confluent, Inc. CFLT.MX | $654.18 38.74 USD |
0
|
$210.51B 12.46B USD | $0 0 USD | $654.18 38.74 USD | $654.18 38.74 USD | $210.51B 12.46B USD | 0 | -$21.71 -1.2 USD | |
| Nasdaq, Inc. 0K4T.L | $75.25 — |
+0.21
|
$12.46B — | $797 — | $74.7 — | $75.85 — | $12.46B — | 10.79 | $6.97 — | |
| AECOM E6Z.F | $85 92.92 USD |
-1.16
|
$11.4B 12.46B USD | $3 3.28 USD | $85 92.92 USD | $85 92.92 USD | $11.4B 12.46B USD | 22.48 | $3.78 4.13 USD | |
| Okta, Inc. 0KB7.L | $110.99 — |
+8.35
|
$12.46B — | $5 — | $110.99 — | $110.99 — | $12.46B — | 0 | -$6.37 — | |
| Equity LifeStyle Properties, Inc. MHV.F | $55.5 60.67 USD |
+0.91
|
$11.38B 12.44B USD | $1 1.09 USD | $54.5 59.58 USD | $56 61.22 USD | $11.38B 12.44B USD | 32.45 | $1.71 1.87 USD | |
| Liberty Broadband Corporation LBRDB | $85 — |
+0.89
|
$12.43B — | $100 — | $85 — | $85 — | $12.43B — | 13.98 | $6.08 — | |
| Deutsche Lufthansa AG LHA.MI | $9.35 10.22 USD |
0
|
$11.36B 12.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.36B 12.42B USD | 0 | $0 0 USD | |
| Informa IFPJF | $9.37 — |
0
|
$12.42B — | $2K — | $9 — | $9 — | $12.42B — | 31.22 | $0.3 — | |
| Teekay Tankers Ltd. 0EAQ.L | $41.77 — |
-0.76
|
$12.41B — | $564 — | $41.6 — | $42.69 — | $12.41B — | 0 | -$6.93 — | |
| CNA Financial Corporation CNH.F | $41.2 45.04 USD |
-2.37
|
$11.34B 12.4B USD | $384 419.76 USD | $41.2 45.04 USD | $41.2 45.04 USD | $11.34B 12.4B USD | 13.29 | $3.1 3.39 USD | |
| Molson Coors Beverage Company 0K2K.L | $56.88 — |
+0.03
|
$12.4B — | $0 — | $56.78 — | $57.22 — | $12.4B — | 11.53 | $4.93 — | |
| Karuna Therapeutics, Inc. KRTX.MX | $3,226.17 191.03 USD |
0
|
$209.06B 12.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $209.06B 12.38B USD | 0 | $0 0 USD | |
| China Southern Airlines Company CHKIF | $0.46 — |
0
|
$12.36B — | $10K — | $0.46 — | $0.46 — | $12.36B — | 0 | -$0.01 — | |
| YPF Sociedad Anónima YPF.F | $27.2 29.73 USD |
-2.86
|
$11.3B 12.35B USD | $200 218.63 USD | $27 29.51 USD | $28.2 30.83 USD | $11.3B 12.35B USD | 5.15 | $5.28 5.77 USD | |
| Paycom Software, Inc. 0PY.F | $197.95 216.39 USD |
-1.22
|
$11.3B 12.35B USD | $11 12.02 USD | $196.7 215.02 USD | $200.7 219.39 USD | $11.3B 12.35B USD | 54.08 | $3.66 4 USD | |
| Admiral Group plc FLN.F | $37.74 41.25 USD |
-0.05
|
$11.28B 12.33B USD | $730 797.99 USD | $37.74 41.25 USD | $37.74 41.25 USD | $11.28B 12.33B USD | 14.85 | $2.54 2.78 USD | |
| Genmab A/S GMAB.VI | $181 197.86 USD |
+0.19
|
$11.28B 12.33B USD | $0 0 USD | $180.95 197.8 USD | $181.9 198.84 USD | $11.28B 12.33B USD | 11.17 | $16.2 17.71 USD | |
| Genmab A/S GE91.F | $18 19.68 USD |
-0.55
|
$11.27B 12.32B USD | $300 327.94 USD | $18 19.68 USD | $18 19.68 USD | $11.27B 12.32B USD | 11.04 | $1.63 1.78 USD | |
| Havells India Limited HAVELLS.BO | $1,618.3 19.58 USD |
+0.53
|
$1.02T 12.32B USD | $16.32K 197.48 USD | $1,611 19.49 USD | $1,622.35 19.63 USD | $1.02T 12.32B USD | 68.86 | $23.5 0.28 USD | |
| L E Lundbergföretagen AB (publ) LU3B.F | $45.16 49.37 USD |
+1.3
|
$11.26B 12.31B USD | $107 116.97 USD | $45.16 49.37 USD | $45.16 49.37 USD | $11.26B 12.31B USD | 19.54 | $2.31 2.53 USD | |
| Porsche Automobil Holding SE PAH3.F | $36.03 39.39 USD |
-1.61
|
$11.26B 12.31B USD | $2.69K 2.94K USD | $35.9 39.24 USD | $37.15 40.61 USD | $11.26B 12.31B USD | 0 | -$65.35 -71.4 USD | |
| Porsche Automobil Holding SE PAH3.VI | $36.85 40.28 USD |
+0.68
|
$11.26B 12.31B USD | $0 0 USD | $36.85 40.28 USD | $37.11 40.57 USD | $11.26B 12.31B USD | 0 | -$65.35 -71.4 USD | |
| Porsche Automobil Holding SE PAHA.SG | $3.44 3.76 USD |
-2.27
|
$11.26B 12.31B USD | $0 0 USD | $3.44 3.76 USD | $3.58 3.91 USD | $11.26B 12.31B USD | 0 | -$6.54 -7.1 USD | |
| Porsche Automobil Holding SE PAHA.F | $3.7 4.04 USD |
+5.71
|
$11.26B 12.31B USD | $300 327.94 USD | $3.56 3.89 USD | $3.7 4.04 USD | $11.26B 12.31B USD | 0 | -$6.54 -7.1 USD | |
| Moderna, Inc. MRNA.MX | $534 31.62 USD |
+0.42
|
$207.88B 12.31B USD | $940 55.66 USD | $534 31.62 USD | $538 31.86 USD | $207.88B 12.31B USD | 0 | -$181.3 -10.7 USD | |
| Sirius XM Holdings Inc. 0L6Z.L | $2.71 — |
0
|
$12.31B — | $0 — | $0 — | $0 — | $12.31B — | 0 | $0 — | |
| Equitable Holdings, Inc. AXJ.DE | $34 37.17 USD |
0
|
$11.25B 12.3B USD | $12 13.12 USD | $34 37.17 USD | $34 37.17 USD | $11.25B 12.3B USD | 10.39 | $3.27 3.57 USD | |
| D'Ieteren Group SA DJD.F | $106 115.87 USD |
0
|
$11.25B 12.3B USD | $0 0 USD | $106 115.87 USD | $106 115.87 USD | $11.25B 12.3B USD | 30.90 | $3.43 3.75 USD | |
| Powszechny Zaklad Ubezpieczen SA 0MYY.IL | $56.04 14.24 USD |
+33.14
|
$48.39B 12.3B USD | $210.11K 53.41K USD | $56.04 14.24 USD | $56.04 14.24 USD | $48.39B 12.3B USD | 11.39 | $4.92 1.25 USD | |
| Haidilao International Holding HDALF | $2.12 — |
0
|
$12.3B — | $100 — | $2.61 — | $2.61 — | $12.3B — | 17.62 | $0.12 — | |
| Shimano SHMDF | $133.89 — |
0
|
$12.3B — | $600 — | $126.85 — | $134.9 — | $12.3B — | 27.49 | $4.87 — | |
| Curtiss-Wright Corporation CWT.F | $296 323.57 USD |
0
|
$11.25B 12.3B USD | $7 7.65 USD | $296 323.57 USD | $296 323.57 USD | $11.25B 12.3B USD | 31.86 | $9.29 10.16 USD | |
| Tsingtao Brewery Company TSGTF | $7.11 — |
0
|
$12.3B — | $500 — | $7.71 — | $7.71 — | $12.3B — | 16.15 | $0.44 — | |
| Masco Corporation MSQ.F | $52.92 57.85 USD |
-0.15
|
$11.25B 12.3B USD | $14 15.3 USD | $52.92 57.85 USD | $52.92 57.85 USD | $11.25B 12.3B USD | 16.38 | $3.23 3.53 USD | |
| Tsingtao Brewery Company Limited TSGTY | $36.45 — |
0
|
$12.29B — | $48 — | $37.75 — | $37.75 — | $12.29B — | 16.64 | $2.19 — | |
| Akelius Residential Property AB (publ) AKEL-D.ST | $1.85 2.03 USD |
0
|
$11.24B 12.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24B 12.28B USD | 0 | $0 0 USD | |
| Leidos Holdings, Inc. S6IA.DE | $81.8 89.42 USD |
0
|
$11.22B 12.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22B 12.27B USD | 0 | $0 0 USD | |
| Covestro AG 1COV.VI | $59.44 64.98 USD |
+0.81
|
$11.22B 12.26B USD | $0 0 USD | $59 64.49 USD | $59.44 64.98 USD | $11.22B 12.26B USD | 0 | -$1.41 -1.5 USD | |
| Korea Electric Power Corporation 015760.KS | $25,300 19.1 USD |
-0.98
|
$16.24T 12.26B USD | $1.47M 1.11K USD | $25,050 18.91 USD | $25,800 19.47 USD | $16.24T 12.26B USD | 0 | $0 0 USD | |
| Dixon Technologies (India) Limited DIXON.NS | $16,644 201.36 USD |
+1.4
|
$1.01T 12.26B USD | $148.52K 1.8K USD | $16,560 200.35 USD | $16,857 203.94 USD | $1.01T 12.26B USD | 116.54 | $142.81 1.73 USD | |
| Somnigroup International Inc. TPD.F | $52.5 57.39 USD |
-1.87
|
$11.21B 12.25B USD | $60 65.59 USD | $52.5 57.39 USD | $52.5 57.39 USD | $11.21B 12.25B USD | 27.48 | $1.91 2.09 USD | |
| China Resources Power Holdings Company Limited CRP0.F | $32.2 35.2 USD |
+1.9
|
$11.21B 12.25B USD | $71 77.61 USD | $32.2 35.2 USD | $32.2 35.2 USD | $11.21B 12.25B USD | 6.35 | $5.07 5.54 USD | |
| PT Pantai Indah Kapuk Dua Tbk PANI.JK | $11,350 0.73 USD |
-1.09
|
$191.63T 12.25B USD | $2.51M 160.13 USD | $11,325 0.72 USD | $11,525 0.74 USD | $191.63T 12.25B USD | 290.87 | $39.02 0.002 USD | |
| Insmed Incorporated IM8N.F | $61 66.68 USD |
+1.67
|
$11.2B 12.24B USD | $30 32.79 USD | $61 66.68 USD | $61 66.68 USD | $11.2B 12.24B USD | 0 | -$4.91 -5.3 USD | |
| Insmed Incorporated IM8N.SG | $60.5 66.13 USD |
-0.82
|
$11.2B 12.24B USD | $0 0 USD | $60.5 66.13 USD | $60.5 66.13 USD | $11.2B 12.24B USD | 0 | -$4.91 -5.3 USD | |
| LPP SA 0LVL.IL | $17,990 4572.61 USD |
+99.67
|
$48.15B 12.24B USD | $63 16.01 USD | $17,990 4572.61 USD | $17,990 4572.61 USD | $48.15B 12.24B USD | 24.58 | $731.61 185.96 USD | |
| Ivanhoe Mines Ltd. IYAA.F | $8.27 9.04 USD |
+0.75
|
$11.19B 12.23B USD | $200 218.63 USD | $8.26 9.03 USD | $8.27 9.04 USD | $11.19B 12.23B USD | 55.15 | $0.15 0.16 USD | |
| Campbell Soup Company CSC.DE | $37.6 41.1 USD |
0
|
$11.19B 12.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.19B 12.23B USD | 0 | $0 0 USD | |
| Aeroports de Paris SA ARRPY | $12.3 — |
0
|
$12.23B — | $3 — | $12.65 — | $12.65 — | $12.23B — | 31.53 | $0.39 — | |
| Dixon Technologies (India) Limited DIXON.BO | $16,594 200.76 USD |
+1.06
|
$1.01T 12.22B USD | $12.49K 151.08 USD | $16,521.95 199.89 USD | $16,850 203.86 USD | $1.01T 12.22B USD | 116.15 | $142.86 1.73 USD | |
| James Hardie Industries plc JHA0.F | $26 28.42 USD |
0
|
$11.18B 12.22B USD | $0 0 USD | $26 28.42 USD | $26.4 28.86 USD | $11.18B 12.22B USD | 29.21 | $0.89 0.97 USD | |
| Covestro AG 1COV.F | $59.2 64.71 USD |
+0.48
|
$11.17B 12.21B USD | $100 109.31 USD | $58.8 64.28 USD | $59.2 64.71 USD | $11.17B 12.21B USD | 0 | -$1.41 -1.5 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.BO | $7,018.35 84.91 USD |
-0.36
|
$1.01T 12.21B USD | $705 8.53 USD | $6,990 84.57 USD | $7,098.45 85.88 USD | $1.01T 12.21B USD | 77.23 | $90.87 1.1 USD | |
| Swire Properties SWPFF | $2.1 — |
+5
|
$12.21B — | $1.1K — | $1.59 — | $1.59 — | $12.21B — | 0 | -$0.02 — | |
| Neurocrine Biosciences, Inc. N1BI34.SA | $30.44 6.17 USD |
+1.77
|
$60.23B 12.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.23B 12.21B USD | 31.70 | $0.96 0.19 USD | |
| Wynn Resorts, Limited WYR.DE | $100.62 109.99 USD |
0
|
$11.17B 12.21B USD | $92 100.57 USD | $80.05 87.51 USD | $80.05 87.51 USD | $11.17B 12.21B USD | 0 | -$2.01 -2.1 USD | |
| Unipol Assicurazioni S.p.A. UNI.VI | $15.58 17.03 USD |
+2.43
|
$11.16B 12.2B USD | $0 0 USD | $15.32 16.75 USD | $15.58 17.03 USD | $11.16B 12.2B USD | 10.38 | $1.5 1.64 USD | |
| Insurance Australia Group Limited IAUGY | $25.78 — |
0
|
$12.2B — | $3.8K — | $23.8 — | $24.9 — | $12.2B — | 15.71 | $1.64 — | |
| Covestro AG 1CO1.F | $29 31.7 USD |
0
|
$11.15B 12.19B USD | $300 327.94 USD | $29 31.7 USD | $29 31.7 USD | $11.15B 12.19B USD | 0 | -$0.7 -0.7 USD | |
| Nintendo Co., Ltd. NTDOYN.MX | $1,530 90.59 USD |
0
|
$205.87B 12.19B USD | $2 0.12 USD | $1,530 90.59 USD | $1,530 90.59 USD | $205.87B 12.19B USD | 2.55 | $598.77 35.45 USD | |
| Ally Financial Inc. GMZ.DE | $36.57 39.97 USD |
0
|
$11.14B 12.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.14B 12.18B USD | 0 | $0 0 USD | |
| Unipol Assicurazioni S.p.A. UIPN.F | $15.39 16.82 USD |
+2.74
|
$11.14B 12.18B USD | $8 8.75 USD | $15.26 16.68 USD | $15.39 16.82 USD | $11.14B 12.18B USD | 15.08 | $1.02 1.11 USD | |
| Insurance Australia IAUGF | $5.09 — |
0
|
$12.16B — | $313 — | $4.2 — | $4.2 — | $12.16B — | 15.40 | $0.33 — | |
| Nitto Denko NDEKF | $17.5 — |
0
|
$12.16B — | $100 — | $17.5 — | $17.5 — | $12.16B — | 12.86 | $1.36 — | |
| Unibail-Rodamco-Westfield SE UNIRF | $4.25 — |
0
|
$12.16B — | $238 — | $3.8 — | $3.8 — | $12.16B — | 70.83 | $0.06 — | |
| Union Bank of India UNIONBANK.BO | $128.05 1.55 USD |
-0.27
|
$1T 12.15B USD | $162.65K 1.97K USD | $127.7 1.54 USD | $131.5 1.59 USD | $1T 12.15B USD | 5.96 | $21.45 0.26 USD | |
| Pilgrim's Pride Corporation 6PP.F | $46.8 51.16 USD |
-1.68
|
$11.11B 12.14B USD | $634 693.05 USD | $46.8 51.16 USD | $46.8 51.16 USD | $11.11B 12.14B USD | 11.58 | $4.04 4.42 USD | |
| True Corporation Public Company TCPFF | $0.3599 — |
0
|
$12.14B — | $396 — | $0.1 — | $0.1 — | $12.14B — | 0 | -$0.01 — | |
| SM Prime SPHXF | $0.4199 — |
0
|
$12.13B — | $2.5K — | $0.4 — | $0.4 — | $12.13B — | 14.00 | $0.03 — | |
| Kirin Holdings Company KNBWF | $12.85 — |
0
|
$12.13B — | $40 — | $13.6 — | $13.6 — | $12.13B — | 25.69 | $0.5 — | |
| Eiffage SA EFGSY | $25.78 — |
-1.07
|
$12.12B — | $17 — | $26.06 — | $26.06 — | $12.12B — | 10.31 | $2.5 — | |
| Eiffage SA EFGSF | $129.55 — |
0
|
$12.12B — | $100 — | $129.55 — | $129.55 — | $12.12B — | 10.38 | $12.48 — | |
| Zebra Technologies Corporation ZT1A.F | $216.6 236.77 USD |
+0.42
|
$11.08B 12.11B USD | $14 15.3 USD | $216.6 236.77 USD | $216.6 236.77 USD | $11.08B 12.11B USD | 23.98 | $9.03 9.87 USD | |
| Chow Tai Fook Jewellery CJEWF | $1.2 — |
0
|
$12.1B — | $140 — | $0.92 — | $0.92 — | $12.1B — | 20.00 | $0.06 — | |
| Teradyne, Inc. TEY.F | $68.77 75.17 USD |
+1.85
|
$11.06B 12.09B USD | $200 218.63 USD | $66.77 72.99 USD | $68.77 75.17 USD | $11.06B 12.09B USD | 23.47 | $2.93 3.2 USD | |
| Shenzhou SZHIF | $7.65 — |
0
|
$12.08B — | $595 — | $7.65 — | $7.65 — | $12.08B — | 15.61 | $0.49 — | |
| Textron Inc. TXT.F | $59.72 65.28 USD |
-0.03
|
$11.04B 12.07B USD | $4 4.37 USD | $59.72 65.28 USD | $59.72 65.28 USD | $11.04B 12.07B USD | 15.27 | $3.91 4.27 USD | |
| Fisher & Paykel Healthcare FSPKF | $18.36 — |
0
|
$12.07B — | $150 — | $22 — | $22 — | $12.07B — | 141.23 | $0.13 — | |
| Shinkin Central Bank 8421.T | $205,200 1385.16 USD |
+0.54
|
$1.79T 12.06B USD | $32 0.22 USD | $204,900 1383.13 USD | $206,000 1390.56 USD | $1.79T 12.06B USD | 41.66 | $4.92K 33.24 USD | |
| H&R Block, Inc. 0HOB.L | $59.88 — |
+1.17
|
$12.06B — | $604 — | $59.25 — | $60.28 — | $12.06B — | 24.50 | $2.44 — | |
| CapitaLand Integrated Commercial Trust CPAMF | $1.63 — |
+7.95
|
$12.06B — | $2K — | $1.63 — | $1.63 — | $12.06B — | 16.30 | $0.1 — | |
| NEXON Co., Ltd. 7NX.F | $13.3 14.54 USD |
-0.75
|
$11.03B 12.06B USD | $20 21.86 USD | $13.3 14.54 USD | $13.3 14.54 USD | $11.03B 12.06B USD | 13.43 | $0.99 1.08 USD | |
| NEXON Co., Ltd. 7NX.SG | $13.5 14.76 USD |
-0.74
|
$11.03B 12.06B USD | $0 0 USD | $13.5 14.76 USD | $13.5 14.76 USD | $11.03B 12.06B USD | 13.63 | $0.99 1.08 USD | |
| Tokyo Gas Co.,Ltd TKGSF | $31.55 — |
0
|
$12.06B — | $300 — | $25.9 — | $26.23 — | $12.06B — | 19.84 | $1.59 — | |
| AVEVA Group plc AVEVF | $39.72 — |
0
|
$12.05B — | $0 — | $0 — | $0 — | $12.05B — | 0 | $0 — | |
| Tokyo Gas Co.,Ltd. TKGSY | $16.19 — |
0
|
$12.05B — | $290 — | $16.91 — | $18.46 — | $12.05B — | 20.23 | $0.8 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||