결과 페이지 344 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mitsubishi Materials MIMTF | $35.75 — |
+11.61
|
$4.67B — | $10.00 — | $35.75 — | $35.75 — | $4.67B — | 18.42 | $1.94 — | ||
| Bucher Industries AG BCHHF | $476.00 — |
+20.51
|
$4.67B — | $20.00 — | $476.00 — | $476.00 — | $4.67B — | 16.32 | $29.15 — | ||
| Just Eat Takeaway.com N.V. TKWY.VI | €20.26 23.39 USD |
0
|
€4.05B 4.67B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.05B 4.67B USD | 0 | €0.00 0 USD | ||
| Colruyt Group N.V. EFC1.F | €33.74 38.95 USD |
+2
|
€4.04B 4.67B USD | €70.00 80.8 USD | €33.74 38.95 USD | €33.74 38.95 USD | €4.04B 4.67B USD | 13.71 | €2.46 2.84 USD | ||
| Nomura Real Estate Master Fund, Inc. 3462.T | ¥148,800 1004.44 USD |
-0.13
|
¥691B 4.67B USD | ¥7K 48.32 USD | ¥147,200 993.64 USD | ¥149,200 1007.14 USD | ¥691B 4.67B USD | 23.44 | ¥6K 42.85 USD | ||
| First Financial Bankshares, Inc. FI6.F | €28.20 32.55 USD |
+0.71
|
€4.04B 4.66B USD | €450.00 519.45 USD | €28.20 32.55 USD | €28.20 32.55 USD | €4.04B 4.66B USD | 17.62 | €1.60 1.85 USD | ||
| TCL Electronics TCLHF | $1.85 — |
+3.35
|
$4.66B — | $100.00 — | $1.85 — | $1.85 — | $4.66B — | 14.23 | $0.13 — | ||
| Just Eat Takeaway.com N.V. TKWY.AS | €20.22 23.34 USD |
0
|
€4.04B 4.66B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.04B 4.66B USD | 0 | €0.00 0 USD | ||
| Ollie's Bargain Outlet Holdings, Inc. OL6.F | €66.78 77.09 USD |
+3.34
|
€4.04B 4.66B USD | €30.00 34.63 USD | €66.78 77.09 USD | €66.78 77.09 USD | €4.04B 4.66B USD | 19.02 | €3.51 4.05 USD | ||
| Organo Corporation 6368.T | ¥15,005 101.29 USD |
-0.07
|
¥690B 4.66B USD | ¥328K 2.21K USD | ¥14,370 97 USD | ¥15,255 102.98 USD | ¥690B 4.66B USD | 24.31 | ¥617 4.17 USD | ||
| Valvoline Inc. 0V4.F | €31.60 36.48 USD |
+0.63
|
€4.03B 4.65B USD | €125.00 144.29 USD | €31.00 35.78 USD | €32.00 36.94 USD | €4.03B 4.65B USD | 48.61 | €0.65 0.75 USD | ||
| Sixt SE 0NW8.IL | €61.40 70.88 USD |
+0.33
|
€4.03B 4.65B USD | €2.00 2.31 USD | €60.80 70.18 USD | €61.40 70.88 USD | €4.03B 4.65B USD | 8.37 | €7.33 8.46 USD | ||
| Legend Holdings Corporation 1PC.F | €1.71 1.97 USD |
+8.23
|
€4.03B 4.65B USD | €2.00K 2.31K USD | €1.71 1.97 USD | €1.71 1.97 USD | €4.03B 4.65B USD | 42.75 | €0.04 0.05 USD | ||
| Spirit AeroSystems Holdings, Inc. S9Q.F | €33.68 38.88 USD |
0
|
€4.03B 4.65B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.03B 4.65B USD | 0 | €0.00 0 USD | ||
| Acerinox, S.A. ACX.VI | €16.14 18.63 USD |
+0.44
|
€4.02B 4.65B USD | €0.00 0 USD | €15.99 18.46 USD | €16.20 18.7 USD | €4.02B 4.65B USD | 0 | -€0.18 -0.2 USD | ||
| Spirit AeroSystems SPR | $39.50 — |
0
|
$4.64B — | $0.00 — | $0.00 — | $0.00 — | $4.64B — | 0 | $0.00 — | ||
| Aalberts N.V. AACA.F | €37.62 43.43 USD |
+0.16
|
€4.02B 4.64B USD | €12.00 13.85 USD | €37.62 43.43 USD | €37.62 43.43 USD | €4.02B 4.64B USD | 27.66 | €1.36 1.57 USD | ||
| Reply S.p.A. 0RV0.IL | €103.85 119.88 USD |
0
|
€4.02B 4.64B USD | €1.67K 1.93K USD | €102.30 118.09 USD | €106.80 123.28 USD | €4.02B 4.64B USD | 19.81 | €5.24 6.05 USD | ||
| IGO Limited IDZ1.F | €10.60 12.24 USD |
-0.93
|
€4.01B 4.63B USD | €5.00 5.77 USD | €10.60 12.24 USD | €10.60 12.24 USD | €4.01B 4.63B USD | 0 | -€0.33 -0.3 USD | ||
| Grupo Elektra, S.A.B. de C.V. ELEKTRA.MX | MX$373.10 22.09 USD |
0
|
MX$78.17B 4.63B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$78.17B 4.63B USD | 0 | MX$0.00 0 USD | ||
| Materion Corporation BEM.F | €192.70 222.44 USD |
-1.13
|
€4.01B 4.63B USD | €5.00 5.77 USD | €192.70 222.44 USD | €192.70 222.44 USD | €4.01B 4.63B USD | 60.59 | €3.18 3.67 USD | ||
| Just Eat Takeaway.com N.V. T5W.F | €20.07 23.17 USD |
0
|
€4.01B 4.63B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.01B 4.63B USD | 0 | €0.00 0 USD | ||
| Budimex SA FBF.F | €157.00 181.23 USD |
-0.63
|
€4.01B 4.63B USD | €40.00 46.17 USD | €157.00 181.23 USD | €157.00 181.23 USD | €4.01B 4.63B USD | 23.60 | €6.65 7.68 USD | ||
| Johnson Matthey Plc JMPLY | $55.23 — |
-4
|
$4.63B — | $125.00 — | $55.23 — | $56.06 — | $4.63B — | 0 | -$1.44 — | ||
| Mapletree Industrial Trust MAPIF | $1.62 — |
+11.72
|
$4.63B — | $211.00 — | $1.62 — | $1.62 — | $4.63B — | 27.00 | $0.06 — | ||
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7A.F | €83.00 95.81 USD |
-0.6
|
€4.01B 4.62B USD | €136.00 156.99 USD | €82.00 94.66 USD | €85.00 98.12 USD | €4.01B 4.62B USD | 15.25 | €5.44 6.28 USD | ||
| Just Eat Takeaway.com N.V. T5WA.F | €3.86 4.46 USD |
0
|
€4.01B 4.62B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.01B 4.62B USD | 0 | €0.00 0 USD | ||
| Sigma Foods, S.A.B. de C.V. G4L.SG | €0.72 0.83 USD |
-0.69
|
€4.00B 4.62B USD | €0.00 0 USD | €0.72 0.83 USD | €0.74 0.85 USD | €4.00B 4.62B USD | 10.28 | €0.07 0.08 USD | ||
| LG Display Co., Ltd. LGA.F | €4.00 4.62 USD |
0
|
€4.00B 4.62B USD | €3.00 3.46 USD | €4.00 4.62 USD | €4.00 4.62 USD | €4.00B 4.62B USD | 0 | -€0.05 -0.05 USD | ||
| Hanwha Solutions Corporation 009830.KS | ₩35,550 26.83 USD |
+2.3
|
₩6T 4.62B USD | ₩1M 809.13 USD | ₩34,550 26.08 USD | ₩36,800 27.78 USD | ₩6T 4.62B USD | 0 | ₩0 0 USD | ||
| Grupo Simec, S.A.B. de C.V SIM | $30.05 — |
0
|
$4.61B — | $1.00 — | $30.05 — | $30.05 — | $4.61B — | 8.07 | $3.72 — | ||
| PT Hanjaya Mandala Sampoerna Tbk HMSP.JK | IDR 620.00 0.04 USD |
+3.33
|
IDR 72.12T 4.61B USD | IDR 20.66M 1.32K USD | IDR 580.00 0.04 USD | IDR 625.00 0.04 USD | IDR 72.12T 4.61B USD | 10.51 | IDR 58.98 0.003 USD | ||
| Koito Manufacturing KOTMY | $17.50 — |
0
|
$4.61B — | $500.00 — | $17.50 — | $17.50 — | $4.61B — | 46.05 | $0.38 — | ||
| Liberty Broadband Corporation LBRDB | $31.24 — |
0
|
$4.61B — | $200.00 — | $31.24 — | $32.50 — | $4.61B — | 0 | -$16.53 — | ||
| China Resources Gas CGASY | $20.26 — |
-7.11
|
$4.61B — | $10.00 — | $20.26 — | $20.26 — | $4.61B — | 10.23 | $1.98 — | ||
| S-Oil Corporation 010955.KS | ₩52,400 39.55 USD |
+1.95
|
₩6T 4.6B USD | ₩9K 6.47 USD | ₩51,500 38.87 USD | ₩53,600 40.46 USD | ₩6T 4.6B USD | 0 | ₩0 0 USD | ||
| FLSmidth & Co. A/S FLIDY | $8.52 — |
+8.81
|
$4.60B — | $2.00 — | $8.52 — | $8.52 — | $4.60B — | 21.84 | $0.39 — | ||
| MONETA Money Bank, a.s. MM0.F | €7.81 9.01 USD |
+0.71
|
€3.99B 4.6B USD | €91.00 105.04 USD | €7.81 9.01 USD | €7.81 9.01 USD | €3.99B 4.6B USD | 14.72 | €0.53 0.61 USD | ||
| Colruyt Group N.V. CUYTY | $9.60 — |
+0.42
|
$4.60B — | $800.00 — | $9.60 — | $9.60 — | $4.60B — | 13.52 | $0.71 — | ||
| Bechtle AG BC8.VI | €31.64 36.52 USD |
-3.77
|
€3.99B 4.6B USD | €0.00 0 USD | €31.64 36.52 USD | €32.64 37.68 USD | €3.99B 4.6B USD | 16.91 | €1.87 2.16 USD | ||
| Ampol CTXAF | $19.30 — |
+18.4
|
$4.60B — | $100.00 — | $19.30 — | $19.30 — | $4.60B — | 58.48 | $0.33 — | ||
| SpareBank 1 Sør-Norge ASA 0Q57.IL | NOK 187.40 17.98 USD |
-0.37
|
NOK 47.92B 4.6B USD | NOK 6.99K 670.92 USD | NOK 187.80 18.02 USD | NOK 189.20 18.15 USD | NOK 47.92B 4.6B USD | 13.19 | NOK 14.20 1.36 USD | ||
| Acerinox, S.A. ACE1.F | €15.97 18.43 USD |
+0.25
|
€3.98B 4.6B USD | €1.00 1.15 USD | €15.97 18.43 USD | €15.97 18.43 USD | €3.98B 4.6B USD | 0 | -€0.18 -0.2 USD | ||
| Bright Horizons Family Solutions Inc. BFAM.MX | MX$1,370.45 81.15 USD |
0
|
MX$77.50B 4.59B USD | MX$0.00 0 USD | MX$1,370.45 81.15 USD | MX$1,370.45 81.15 USD | MX$77.50B 4.59B USD | 69.46 | MX$19.73 1.17 USD | ||
| Constellium SE 3OK.F | €29.20 33.71 USD |
+1.39
|
€3.98B 4.59B USD | €750.00 865.75 USD | €29.20 33.71 USD | €29.20 33.71 USD | €3.98B 4.59B USD | 10.73 | €2.72 3.14 USD | ||
| PUMA SE PUM.VI | €26.99 31.16 USD |
+0.04
|
€3.97B 4.59B USD | €1.00 1.15 USD | €26.65 30.76 USD | €27.39 31.62 USD | €3.97B 4.59B USD | 0 | -€4.19 -4.8 USD | ||
| Yamato Kogyo Co., Ltd. 5444.T | ¥11,375 76.78 USD |
-0.52
|
¥679B 4.59B USD | ¥202K 1.36K USD | ¥11,300 76.28 USD | ¥11,575 78.13 USD | ¥679B 4.59B USD | 11.10 | ¥1K 6.92 USD | ||
| Cochin Shipyard Limited COCHINSHIP.BO | ₹1,440.35 17.43 USD |
+2.36
|
₹378.93B 4.58B USD | ₹97.78K 1.18K USD | ₹1,407.70 17.03 USD | ₹1,445.50 17.49 USD | ₹378.93B 4.58B USD | 52.76 | ₹27.30 0.33 USD | ||
| Nichias Corporation 5393.T | ¥3,589 24.23 USD |
+4.61
|
¥679B 4.58B USD | ¥795K 5.37K USD | ¥3,498 23.61 USD | ¥3,600 24.3 USD | ¥679B 4.58B USD | 21.65 | ¥166 1.12 USD | ||
| Doosan Bobcat Inc. 241560.KS | ₩63,400 47.86 USD |
+3.76
|
₩6T 4.58B USD | ₩274K 207.11 USD | ₩60,500 45.67 USD | ₩64,800 48.91 USD | ₩6T 4.58B USD | 0 | ₩0 0 USD | ||
| Nomura Real Estate NMEHF | $5.36 — |
-9.54
|
$4.58B — | $16.00 — | $5.36 — | $5.36 — | $4.58B — | 11.16 | $0.48 — | ||
| Johnson Matthey Plc JMT2.F | €23.40 27.01 USD |
0
|
€3.96B 4.58B USD | €100.00 115.43 USD | €23.40 27.01 USD | €23.60 27.24 USD | €3.96B 4.58B USD | 0 | -€0.63 -0.7 USD | ||
| easyJet plc EJTS.F | €5.30 6.12 USD |
+4.95
|
€3.96B 4.57B USD | €500.00 577.17 USD | €5.30 6.12 USD | €5.30 6.12 USD | €3.96B 4.57B USD | 8.41 | €0.63 0.73 USD | ||
| China Oilfield Services Limited CO9.F | €0.83 0.96 USD |
-3.49
|
€3.96B 4.57B USD | €3.00 3.46 USD | €0.83 0.96 USD | €0.83 0.96 USD | €3.96B 4.57B USD | 8.29 | €0.10 0.12 USD | ||
| LG Display Co., Ltd. LGA.VI | €3.96 4.57 USD |
-7.04
|
€3.96B 4.57B USD | €0.00 0 USD | €3.96 4.57 USD | €4.12 4.76 USD | €3.96B 4.57B USD | 0 | -€0.05 -0.05 USD | ||
| Gland Pharma Limited GLAND.NS | ₹2,288.50 27.69 USD |
+1.81
|
₹377.51B 4.57B USD | ₹521.98K 6.32K USD | ₹2,256.90 27.3 USD | ₹2,314.90 28.01 USD | ₹377.51B 4.57B USD | 36.75 | ₹62.26 0.75 USD | ||
| Algonquin Power & Utilities Corp. 751.F | €5.14 5.93 USD |
+0.59
|
€3.96B 4.57B USD | €20.00 23.09 USD | €5.08 5.86 USD | €5.14 5.93 USD | €3.96B 4.57B USD | 22.34 | €0.23 0.27 USD | ||
| Gland Pharma Limited GLAND.BO | ₹2,287.90 27.68 USD |
+1.79
|
₹377.41B 4.57B USD | ₹10.27K 124.19 USD | ₹2,250.15 27.22 USD | ₹2,312.00 27.97 USD | ₹377.41B 4.57B USD | 36.74 | ₹62.26 0.75 USD | ||
| Reinet Investments S.C.A REVNF | $25.10 — |
0
|
$4.56B — | $41.00 — | $20.51 — | $20.51 — | $4.56B — | 0 | -$1.57 — | ||
| The Western Union Company W3U.DE | €10.31 11.9 USD |
0
|
€3.95B 4.56B USD | €1.00K 1.15K USD | €11.06 12.77 USD | €11.06 12.77 USD | €3.95B 4.56B USD | 5.54 | €1.86 2.15 USD | ||
| Nexi S.p.A. NEXI.VI | €3.37 3.89 USD |
+2.06
|
€3.95B 4.56B USD | €0.00 0 USD | €3.31 3.82 USD | €3.39 3.91 USD | €3.95B 4.56B USD | 0 | -€2.81 -3.2 USD | ||
| Ajanta Pharma Limited AJANTPHARM.NS | ₹3,017.20 36.5 USD |
+1.63
|
₹376.96B 4.56B USD | ₹199.02K 2.41K USD | ₹3,000.80 36.3 USD | ₹3,084.70 37.32 USD | ₹376.96B 4.56B USD | 35.66 | ₹84.61 1.02 USD | ||
| Cochlear Limited OC50.F | €30.20 34.86 USD |
+0.67
|
€3.95B 4.56B USD | €100.00 115.43 USD | €30.20 34.86 USD | €30.20 34.86 USD | €3.95B 4.56B USD | 18.75 | €1.61 1.86 USD | ||
| Charoen Pokphand Foods Public Company Limited CPOF.F | €0.49 0.56 USD |
+2.09
|
€3.95B 4.56B USD | €30.00K 34.63K USD | €0.49 0.56 USD | €0.49 0.56 USD | €3.95B 4.56B USD | 6.97 | €0.07 0.08 USD | ||
| Nexi S.p.A. N0XA.F | €3.37 3.89 USD |
+1.45
|
€3.95B 4.56B USD | €1.75K 2.02K USD | €3.37 3.89 USD | €3.37 3.89 USD | €3.95B 4.56B USD | 0 | -€2.81 -3.2 USD | ||
| Mirvac Group MJB.SG | €1.00 1.15 USD |
+1.52
|
€3.95B 4.55B USD | €0.00 0 USD | €1.00 1.15 USD | €1.01 1.17 USD | €3.95B 4.55B USD | 16.66 | €0.06 0.07 USD | ||
| PTT Global Chemical Public Company Limited GCB1.F | €0.88 1.01 USD |
-0.57
|
€3.95B 4.55B USD | €300.00 346.3 USD | €0.88 1.01 USD | €0.88 1.01 USD | €3.95B 4.55B USD | 0 | -€0.07 -0.08 USD | ||
| Sportradar Group AG 1M4.F | €13.34 15.39 USD |
+0.79
|
€3.94B 4.55B USD | €700.00 808.03 USD | €13.34 15.39 USD | €13.34 15.39 USD | €3.94B 4.55B USD | 60.61 | €0.22 0.25 USD | ||
| Ajanta Pharma Limited AJANTPHARM.BO | ₹3,012.15 36.44 USD |
+1.42
|
₹376.32B 4.55B USD | ₹9.12K 110.39 USD | ₹3,001.00 36.31 USD | ₹3,085.00 37.32 USD | ₹376.32B 4.55B USD | 37.13 | ₹81.11 0.98 USD | ||
| Spirit AeroSystems Holdings, Inc. S9Q.MU | €33.40 38.55 USD |
0
|
€3.94B 4.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.94B 4.55B USD | 0 | €0.00 0 USD | ||
| CJ Corporation 001040.KS | ₩179,800 135.72 USD |
+6.83
|
₩6T 4.55B USD | ₩225K 170.2 USD | ₩169,900 128.25 USD | ₩185,200 139.8 USD | ₩6T 4.55B USD | 0 | ₩0 0 USD | ||
| The Bank of East Asia, Limited BKEAY | $1.72 — |
-7.03
|
$4.55B — | $1.02K — | $1.72 — | $1.89 — | $4.55B — | 11.46 | $0.15 — | ||
| ABC-Mart,Inc. 2670.T | ¥2,720 18.36 USD |
+0.11
|
¥674B 4.55B USD | ¥535K 3.61K USD | ¥2,695 18.19 USD | ¥2,755 18.6 USD | ¥674B 4.55B USD | 14.52 | ¥187 1.26 USD | ||
| JCDecaux SE DCS.F | €18.51 21.37 USD |
-0.86
|
€3.94B 4.55B USD | €300.00 346.3 USD | €18.51 21.37 USD | €18.51 21.37 USD | €3.94B 4.55B USD | 15.04 | €1.23 1.42 USD | ||
| JCDecaux SE DCS0.F | €9.25 10.68 USD |
+1.65
|
€3.94B 4.54B USD | €0.00 0 USD | €9.25 10.68 USD | €9.25 10.68 USD | €3.94B 4.54B USD | 15.16 | €0.61 0.7 USD | ||
| PT Vale Indonesia Tbk PTNDY | $16.40 — |
0
|
$4.54B — | $761.00 — | $16.40 — | $16.40 — | $4.54B — | 35.65 | $0.46 — | ||
| Bechtle AG BECTY | $7.20 — |
-9.55
|
$4.54B — | $110.00 — | $7.20 — | $7.20 — | $4.54B — | 16.74 | $0.43 — | ||
| Travel + Leisure Co. WD5A.F | €61.50 70.99 USD |
0
|
€3.93B 4.53B USD | €243.00 280.5 USD | €61.50 70.99 USD | €61.50 70.99 USD | €3.93B 4.53B USD | 19.71 | €3.12 3.6 USD | ||
| PTT Oil and Retail Business Public Company Limited 7F8.F | €0.29 0.34 USD |
0
|
€3.93B 4.53B USD | €1.00K 1.15K USD | €0.29 0.34 USD | €0.29 0.34 USD | €3.93B 4.53B USD | 14.70 | €0.02 0.02 USD | ||
| Array Digital Infrastructure, Inc. US7.F | €43.60 50.33 USD |
+0.93
|
€3.93B 4.53B USD | €48.00 55.41 USD | €43.60 50.33 USD | €43.80 50.56 USD | €3.93B 4.53B USD | 12.63 | €3.45 3.98 USD | ||
| CTF Services Limited NWS.F | €0.86 0.99 USD |
-0.58
|
€3.93B 4.53B USD | €17.00 19.62 USD | €0.86 0.99 USD | €0.86 0.99 USD | €3.93B 4.53B USD | 14.33 | €0.06 0.07 USD | ||
| Worley Limited WF9.F | €7.75 8.95 USD |
+2.65
|
€3.92B 4.53B USD | €719.00 829.97 USD | €7.75 8.95 USD | €7.75 8.95 USD | €3.92B 4.53B USD | 19.37 | €0.40 0.46 USD | ||
| Sabra Health Care REIT, Inc. SBC.F | €15.56 17.96 USD |
-1.18
|
€3.92B 4.53B USD | €40.00 46.17 USD | €15.56 17.96 USD | €15.56 17.96 USD | €3.92B 4.53B USD | 28.28 | €0.55 0.63 USD | ||
| Türk Telekomünikasyon Anonim Sirketi 4TTA.SG | €2.24 2.59 USD |
+5.66
|
€3.92B 4.52B USD | €0.00 0 USD | €2.20 2.54 USD | €2.28 2.63 USD | €3.92B 4.52B USD | 7.72 | €0.29 0.33 USD | ||
| AAR Corp. ARZ.F | €98.55 113.76 USD |
-1.3
|
€3.92B 4.52B USD | €84.00 96.96 USD | €98.55 113.76 USD | €98.55 113.76 USD | €3.92B 4.52B USD | 24.94 | €3.95 4.56 USD | ||
| Aboitiz Power Corporation ABZPY | $12.55 — |
-19.3
|
$4.52B — | $2.00 — | $12.55 — | $12.55 — | $4.52B — | 14.26 | $0.88 — | ||
| Nelnet, Inc. NIJ.F | €109.00 125.82 USD |
-1.8
|
€3.92B 4.52B USD | €290.00 334.76 USD | €109.00 125.82 USD | €109.00 125.82 USD | €3.92B 4.52B USD | 10.92 | €9.98 11.52 USD | ||
| Liontown Limited LIS.F | €1.23 1.42 USD |
-4.57
|
€3.92B 4.52B USD | €15.61K 18.02K USD | €1.23 1.42 USD | €1.24 1.44 USD | €3.92B 4.52B USD | 0 | -€0.09 -0.1 USD | ||
| Acerinox, S.A. ACE.F | €7.85 9.06 USD |
+1.95
|
€3.91B 4.52B USD | €2.00 2.31 USD | €7.85 9.06 USD | €7.85 9.06 USD | €3.91B 4.52B USD | 0 | -€0.09 -0.1 USD | ||
| PT Antam (Persero) Tbk PAEKY | $16.17 — |
0
|
$4.51B — | $100.00 — | $16.17 — | $16.17 — | $4.51B — | 8.78 | $1.84 — | ||
| Sotera Health Company SH5.MU | €13.70 15.81 USD |
+1.48
|
€3.91B 4.51B USD | €0.00 0 USD | €13.70 15.81 USD | €13.70 15.81 USD | €3.91B 4.51B USD | 38.05 | €0.36 0.42 USD | ||
| Bechtle AG BC8.F | €31.00 35.78 USD |
-5.66
|
€3.91B 4.51B USD | €139.00 160.45 USD | €31.00 35.78 USD | €33.04 38.14 USD | €3.91B 4.51B USD | 16.57 | €1.87 2.16 USD | ||
| Welspun Corp Limited WELCORP.BO | ₹1,413.00 17.09 USD |
+5.17
|
₹372.61B 4.51B USD | ₹23.41K 283.26 USD | ₹1,343.60 16.26 USD | ₹1,415.60 17.13 USD | ₹372.61B 4.51B USD | 23.11 | ₹61.13 0.74 USD | ||
| J.K. Cement Limited JKCEMENT.NS | ₹4,822.00 58.34 USD |
+1.15
|
₹372.59B 4.51B USD | ₹53.67K 649.26 USD | ₹4,751.00 57.48 USD | ₹4,850.00 58.68 USD | ₹372.59B 4.51B USD | 37.60 | ₹128.23 1.55 USD | ||
| J.K. Cement Limited JKCEMENT.BO | ₹4,821.85 58.34 USD |
+1.2
|
₹372.58B 4.51B USD | ₹3.67K 44.36 USD | ₹4,755.00 57.53 USD | ₹4,850.00 58.68 USD | ₹372.58B 4.51B USD | 37.48 | ₹128.65 1.56 USD | ||
| Nexi S.p.A. N0XA.SG | €3.33 3.84 USD |
+0.67
|
€3.90B 4.51B USD | €0.00 0 USD | €3.30 3.81 USD | €3.41 3.93 USD | €3.90B 4.51B USD | 0 | -€2.81 -3.2 USD | ||
| Kakao Pay Corp. 377300.KS | ₩44,150 33.33 USD |
+5.12
|
₩6T 4.51B USD | ₩269K 203.37 USD | ₩41,650 31.44 USD | ₩44,550 33.63 USD | ₩6T 4.51B USD | 0 | ₩0 0 USD | ||
| Meritage Homes Corporation MEY.F | €58.50 67.53 USD |
+0.86
|
€3.90B 4.5B USD | €387.00 446.73 USD | €58.50 67.53 USD | €58.50 67.53 USD | €3.90B 4.5B USD | 12.28 | €4.76 5.49 USD | ||
| ExlService Holdings, Inc. LHV.F | €25.54 29.48 USD |
-0.43
|
€3.90B 4.5B USD | €100.00 115.43 USD | €25.52 29.46 USD | €25.54 29.48 USD | €3.90B 4.5B USD | 18.77 | €1.36 1.57 USD | ||
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7AB.SG | €10.10 11.66 USD |
0
|
€3.90B 4.5B USD | €0.00 0 USD | €10.10 11.66 USD | €10.10 11.66 USD | €3.90B 4.5B USD | 14.85 | €0.68 0.78 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||