결과 페이지 344 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CarMax, Inc. XA4.F | €34.72 37.95 USD |
+4.74
|
€5.24B 5.73B USD | €297.00 324.66 USD | €34.72 37.95 USD | €34.72 37.95 USD | €5.24B 5.73B USD | 11.84 | €2.93 3.2 USD | ||
| Chemed Corporation CXM.F | €360.00 393.53 USD |
+0.56
|
€5.24B 5.73B USD | €20.00 21.86 USD | €360.00 393.53 USD | €360.00 393.53 USD | €5.24B 5.73B USD | 22.15 | €16.25 17.76 USD | ||
| Li Ning Company Limited LNNGY | $55.54 — |
-0.7
|
$5.72B — | $493.00 — | $55.66 — | $55.66 — | $5.72B — | 14.50 | $3.83 — | ||
| Vail Resorts, Inc. MTN.MX | MX$2,686.60 159.08 USD |
-0.67
|
MX$96.59B 5.72B USD | MX$0.00 0 USD | MX$2,873.00 170.12 USD | MX$2,873.00 170.12 USD | MX$96.59B 5.72B USD | 21.20 | MX$126.70 7.5 USD | ||
| Kingdee International Software Group Company Limited KDID.F | €145.00 158.5 USD |
-3.33
|
€5.23B 5.72B USD | €30.00 32.79 USD | €145.00 158.5 USD | €145.00 158.5 USD | €5.23B 5.72B USD | 0 | -€0.08 -0.08 USD | ||
| LondonMetric Property LNSPF | $2.45 — |
0
|
$5.72B — | $200.00 — | $2.70 — | $2.70 — | $5.72B — | 12.25 | $0.20 — | ||
| Glaukos Corporation 6GJ.F | €91.00 99.48 USD |
+0.55
|
€5.23B 5.72B USD | €41.00 44.82 USD | €91.00 99.48 USD | €91.00 99.48 USD | €5.23B 5.72B USD | 0 | -€1.32 -1.4 USD | ||
| Daito Trust Construction Co.,Ltd. DITTF | $16.71 — |
0
|
$5.71B — | $3.00 — | $117.71 — | $117.71 — | $5.71B — | 9.18 | $1.82 — | ||
| Hanwha Corporation 000880.KS | ₩84,900 64.09 USD |
+3.54
|
₩8T 5.7B USD | ₩189K 142.68 USD | ₩82,500 62.27 USD | ₩86,000 64.92 USD | ₩8T 5.7B USD | 0 | ₩0 0 USD | ||
| Xinyi Glass XYIGF | $1.19 — |
0
|
$5.70B — | $420.00 — | $0.88 — | $0.88 — | $5.70B — | 19.83 | $0.06 — | ||
| Lemonade, Inc. LE0.F | €69.68 76.17 USD |
+4.53
|
€5.21B 5.69B USD | €7.00 7.65 USD | €65.06 71.12 USD | €69.68 76.17 USD | €5.21B 5.69B USD | 0 | -€2.04 -2.2 USD | ||
| Fomento de Construcciones y Contratas, S.A. FCC0.F | €2.00 2.19 USD |
0
|
€5.21B 5.69B USD | €0.00 0 USD | €2.00 2.19 USD | €2.00 2.19 USD | €5.21B 5.69B USD | 25.00 | €0.08 0.09 USD | ||
| Bank OZK OZK.MX | MX$859.00 50.86 USD |
0
|
MX$96.10B 5.69B USD | MX$0.00 0 USD | MX$859.00 50.86 USD | MX$859.00 50.86 USD | MX$96.10B 5.69B USD | 7.52 | MX$114.16 6.76 USD | ||
| The Timken Company TKH.F | €74.00 80.89 USD |
+3.5
|
€5.20B 5.69B USD | €8.00 8.75 USD | €74.00 80.89 USD | €74.00 80.89 USD | €5.20B 5.69B USD | 20.32 | €3.64 3.98 USD | ||
| Getinge AB (publ) GTN.F | €18.92 20.68 USD |
+1.26
|
€5.19B 5.68B USD | €5.00 5.47 USD | €18.92 20.68 USD | €18.92 20.68 USD | €5.19B 5.68B USD | 27.41 | €0.69 0.75 USD | ||
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRAL.MX | MX$200.01 11.84 USD |
<0.01
|
MX$95.79B 5.67B USD | MX$2.48K 147.08 USD | MX$200.00 11.84 USD | MX$212.00 12.55 USD | MX$95.79B 5.67B USD | 5.18 | MX$38.54 2.28 USD | ||
| AAC AACAF | $4.82 — |
0
|
$5.67B — | $7.00 — | $5.13 — | $5.13 — | $5.67B — | 18.53 | $0.26 — | ||
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited GU5.F | €1.99 2.18 USD |
-1.49
|
€5.19B 5.67B USD | €400.00 437.25 USD | €1.99 2.18 USD | €2.00 2.19 USD | €5.19B 5.67B USD | 9.04 | €0.22 0.24 USD | ||
| Etsy, Inc. E2TS34.SA | R$18.32 3.71 USD |
0
|
R$27.95B 5.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$27.95B 5.66B USD | 33.92 | R$0.54 0.11 USD | ||
| Boot Barn Holdings, Inc. OBB.F | €167.00 182.55 USD |
-2.91
|
€5.18B 5.66B USD | €32.00 34.98 USD | €167.00 182.55 USD | €167.00 182.55 USD | €5.18B 5.66B USD | 28.64 | €5.83 6.37 USD | ||
| Sealed Air Corporation SDA.F | €35.20 38.48 USD |
-0.56
|
€5.18B 5.66B USD | €50.00 54.66 USD | €34.60 37.82 USD | €35.20 38.48 USD | €5.18B 5.66B USD | 15.17 | €2.32 2.54 USD | ||
| GXO Logistics, Inc. GXO.MX | MX$834.81 49.43 USD |
0
|
MX$95.58B 5.66B USD | MX$0.00 0 USD | MX$834.81 49.43 USD | MX$834.81 49.43 USD | MX$95.58B 5.66B USD | 87.69 | MX$9.52 0.56 USD | ||
| Huadian Power HPIFY | $14.62 — |
0
|
$5.66B — | $1.00 — | $14.46 — | $14.46 — | $5.66B — | 6.14 | $2.38 — | ||
| Norwegian Cruise Line Holdings Ltd. NCLHN.MX | MX$370.00 21.91 USD |
+7.61
|
MX$95.55B 5.66B USD | MX$5.08K 300.62 USD | MX$361.50 21.41 USD | MX$372.00 22.03 USD | MX$95.55B 5.66B USD | 0 | -MX$217.40 -12.8 USD | ||
| Aurubis AG NDA1.F | €58.00 63.4 USD |
+0.87
|
€5.17B 5.66B USD | €20.00 21.86 USD | €57.00 62.31 USD | €58.00 63.4 USD | €5.17B 5.66B USD | 9.40 | €6.17 6.74 USD | ||
| Alaska Air Group, Inc. ALK.F | €43.77 47.85 USD |
+3.09
|
€5.17B 5.65B USD | €300.00 327.94 USD | €43.77 47.85 USD | €43.77 47.85 USD | €5.17B 5.65B USD | 42.08 | €1.04 1.14 USD | ||
| GATX Corporation GAX.F | €144.00 157.41 USD |
+1.41
|
€5.17B 5.65B USD | €10.00 10.93 USD | €139.00 151.95 USD | €144.00 157.41 USD | €5.17B 5.65B USD | 19.67 | €7.32 8 USD | ||
| Caesars Entertainment, Inc. CZR1.MX | MX$467.00 27.65 USD |
-8.69
|
MX$95.32B 5.64B USD | MX$0.00 0 USD | MX$467.00 27.65 USD | MX$467.00 27.65 USD | MX$95.32B 5.64B USD | 0 | -MX$21.19 -1.2 USD | ||
| RadNet, Inc. PQIA.F | €65.50 71.6 USD |
+1.55
|
€5.15B 5.63B USD | €150.00 163.97 USD | €65.50 71.6 USD | €65.50 71.6 USD | €5.15B 5.63B USD | 0 | -€0.14 -0.1 USD | ||
| Celulosa Argentina S.A. CELU.BA | ARS 472.00 0.56 USD |
-3.08
|
ARS 4.76T 5.63B USD | ARS 166.83K 197.2 USD | ARS 470.00 0.56 USD | ARS 497.00 0.59 USD | ARS 4.76T 5.63B USD | 0 | -ARS 478.80 -0.5 USD | ||
| Convatec Group PLC 2CV.F | €2.64 2.89 USD |
+0.76
|
€5.15B 5.63B USD | €10.00K 10.93K USD | €2.48 2.71 USD | €2.64 2.89 USD | €5.15B 5.63B USD | 29.33 | €0.09 0.1 USD | ||
| Aurubis AG NDA.F | €117.90 128.88 USD |
+0.68
|
€5.15B 5.63B USD | €135.00 147.57 USD | €115.90 126.69 USD | €118.00 128.99 USD | €5.15B 5.63B USD | 9.55 | €12.34 13.49 USD | ||
| Aurubis AG NDA.VI | €117.90 128.88 USD |
+1.2
|
€5.15B 5.63B USD | €0.00 0 USD | €115.90 126.69 USD | €117.90 128.88 USD | €5.15B 5.63B USD | 9.43 | €12.49 13.65 USD | ||
| Ryman Hospitality Properties, Inc. 4RH.F | €80.50 88 USD |
+3.21
|
€5.15B 5.63B USD | €375.00 409.93 USD | €80.50 88 USD | €80.50 88 USD | €5.15B 5.63B USD | 24.76 | €3.25 3.55 USD | ||
| Lear Corporation LE6N.F | €94.50 103.3 USD |
+4.42
|
€5.15B 5.63B USD | €20.00 21.86 USD | €94.50 103.3 USD | €94.50 103.3 USD | €5.15B 5.63B USD | 13.40 | €7.05 7.71 USD | ||
| Louisiana-Pacific Corporation LP3.F | €73.88 80.76 USD |
+3.24
|
€5.15B 5.62B USD | €7.00 7.65 USD | €73.88 80.76 USD | €73.88 80.76 USD | €5.15B 5.62B USD | 27.87 | €2.65 2.9 USD | ||
| Yadea YADGF | $1.26 — |
0
|
$5.62B — | $100.00 — | $2.00 — | $2.00 — | $5.62B — | 13.99 | $0.09 — | ||
| PCCW Limited TH3B.F | €0.65 0.71 USD |
+1.88
|
€5.14B 5.62B USD | €100.00 109.31 USD | €0.64 0.69 USD | €0.65 0.71 USD | €5.14B 5.62B USD | 0 | €0.00 0 USD | ||
| CCC Intelligent CCCS | $8.75 — |
0
|
$5.62B — | $0.00 — | $0.00 — | $0.00 — | $5.62B — | 0 | $0.00 — | ||
| Piper Sandler Companies PJR.F | €306.00 334.5 USD |
+2.68
|
€5.14B 5.61B USD | €20.00 21.86 USD | €302.00 330.13 USD | €306.00 334.5 USD | €5.14B 5.61B USD | 26.88 | €11.38 12.44 USD | ||
| NOV Inc. N1OV34.SA | R$71.45 14.48 USD |
0
|
R$27.68B 5.61B USD | R$0.00 0 USD | R$71.45 14.48 USD | R$71.45 14.48 USD | R$27.68B 5.61B USD | 13.28 | R$5.38 1.09 USD | ||
| Qualys, Inc. QLYS.MX | MX$2,642.08 156.44 USD |
0
|
MX$94.74B 5.61B USD | MX$0.00 0 USD | MX$2,642.08 156.44 USD | MX$2,642.08 156.44 USD | MX$94.74B 5.61B USD | 28.08 | MX$94.06 5.57 USD | ||
| MEG Energy MEGEF | $22.05 — |
0
|
$5.61B — | $0.00 — | $0.00 — | $0.00 — | $5.61B — | 0 | $0.00 — | ||
| GCL Technology GCPEF | $0.15 — |
0
|
$5.61B — | $500.00 — | $0.18 — | $0.18 — | $5.61B — | 0 | -$0.03 — | ||
| Holmen AB (publ) 0XS9.IL | SEK 342.90 33.47 USD |
+0.56
|
SEK 57.39B 5.6B USD | SEK 161.00 15.72 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 57.39B 5.6B USD | 11.05 | SEK 31.01 3.03 USD | ||
| Alaska Air Group, Inc. A1LK34.SA | R$238.28 48.3 USD |
0
|
R$27.64B 5.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$27.64B 5.6B USD | 36.21 | R$6.58 1.33 USD | ||
| NOV Inc. NOV.MX | MX$249.04 14.75 USD |
0
|
MX$94.58B 5.6B USD | MX$0.00 0 USD | MX$249.04 14.75 USD | MX$249.04 14.75 USD | MX$94.58B 5.6B USD | 13.69 | MX$18.18 1.08 USD | ||
| NOV Inc. NO8.F | €13.86 15.15 USD |
+1.35
|
€5.12B 5.6B USD | €177.00 193.48 USD | €13.86 15.15 USD | €13.86 15.15 USD | €5.12B 5.6B USD | 16.30 | €0.85 0.93 USD | ||
| Mercury NZ MGHTF | $3.98 — |
0
|
$5.60B — | $200.00 — | $3.78 — | $3.78 — | $5.60B — | 0 | $0.00 — | ||
| Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria MIRG.BA | ARS 26,300.00 31.09 USD |
-1.31
|
ARS 4.73T 5.6B USD | ARS 2.42K 2.86 USD | ARS 26,050.00 30.79 USD | ARS 26,950.00 31.86 USD | ARS 4.73T 5.6B USD | 229.49 | ARS 114.60 0.14 USD | ||
| GXO Logistics, Inc. 93N.F | €42.60 46.57 USD |
-0.47
|
€5.12B 5.59B USD | €195.00 213.16 USD | €42.60 46.57 USD | €44.60 48.75 USD | €5.12B 5.59B USD | 65.53 | €0.65 0.71 USD | ||
| Avanza Bank Holding AB (publ) 1JJA.F | €32.00 34.98 USD |
-0.37
|
€5.12B 5.59B USD | €150.00 163.97 USD | €32.00 34.98 USD | €32.00 34.98 USD | €5.12B 5.59B USD | 20.91 | €1.53 1.67 USD | ||
| China International Marine Containers (Group) Co., Ltd. OCM.F | €0.87 0.95 USD |
-1.69
|
€5.11B 5.59B USD | €1.34K 1.46K USD | €0.87 0.95 USD | €0.88 0.96 USD | €5.11B 5.59B USD | 14.50 | €0.06 0.07 USD | ||
| Fomento de Construcciones y Contratas, S.A. 0HAA.IL | €11.20 12.24 USD |
-0.97
|
€5.11B 5.59B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.11B 5.59B USD | 14.35 | €0.78 0.85 USD | ||
| Brinker International, Inc. BKJ.F | €115.00 125.71 USD |
-4.17
|
€5.11B 5.59B USD | €2.00 2.19 USD | €115.00 125.71 USD | €115.00 125.71 USD | €5.11B 5.59B USD | 13.85 | €8.30 9.07 USD | ||
| Azimut Holding S.p.A. HDB.F | €35.63 38.95 USD |
+0.65
|
€5.11B 5.58B USD | €555.00 606.69 USD | €35.63 38.95 USD | €35.63 38.95 USD | €5.11B 5.58B USD | 9.78 | €3.64 3.98 USD | ||
| Avanza Bank Holding AB (publ) 0NUK.IL | SEK 349.70 34.14 USD |
-0.38
|
SEK 57.17B 5.58B USD | SEK 3.82K 372.68 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 57.17B 5.58B USD | 74.56 | SEK 4.69 0.46 USD | ||
| DFI Retail Group Holdings Limited DFILF | $3.89 — |
0
|
$5.58B — | $5.20K — | $3.67 — | $3.67 — | $5.58B — | 0 | -$0.28 — | ||
| Shiseido Company, Limited SHDA.F | €12.20 13.34 USD |
+2.52
|
€5.10B 5.58B USD | €1.00 1.09 USD | €12.20 13.34 USD | €12.20 13.34 USD | €5.10B 5.58B USD | 0 | -€0.02 -0.02 USD | ||
| DB Insurance Co., Ltd. 005830.KS | ₩123,000 92.84 USD |
+2.41
|
₩7T 5.57B USD | ₩138K 103.83 USD | ₩120,000 90.58 USD | ₩123,200 93 USD | ₩7T 5.57B USD | 0 | ₩0 0 USD | ||
| RTL Group S.A. RGLXY | $3.60 — |
0
|
$5.57B — | $4.00 — | $3.90 — | $3.90 — | $5.57B — | 19.99 | $0.18 — | ||
| PT Capital Financial Indonesia Tbk CASA.JK | IDR 1,600.00 0.1 USD |
0
|
IDR 87.16T 5.57B USD | IDR 123.90K 7.92 USD | IDR 1,600.00 0.1 USD | IDR 1,630.00 0.1 USD | IDR 87.16T 5.57B USD | 769.23 | IDR 2.08 0.0001 USD | ||
| Hankook Tire & Technology Co., Ltd. 161390.KS | ₩60,400 45.59 USD |
+1.85
|
₩7T 5.56B USD | ₩357K 269.37 USD | ₩59,500 44.91 USD | ₩61,300 46.27 USD | ₩7T 5.56B USD | 0 | ₩0 0 USD | ||
| Atlas Arteria MAQAF | $3.24 — |
0
|
$5.56B — | $100.00 — | $3.05 — | $3.05 — | $5.56B — | 23.14 | $0.14 — | ||
| Arcos Dorados Holdings Inc. ARCO.BA | ARS 22,320.00 26.38 USD |
+2.06
|
ARS 4.70T 5.56B USD | ARS 2.86K 3.38 USD | ARS 21,580.00 25.51 USD | ARS 22,380.00 26.45 USD | ARS 4.70T 5.56B USD | 13.25 | ARS 1.68K 1.99 USD | ||
| Credito Emiliano S.p.A. 0K93.IL | €14.66 16.03 USD |
+0.27
|
€5.08B 5.56B USD | €20.00 21.86 USD | €0.00 0 USD | €0.00 0 USD | €5.08B 5.56B USD | 11.19 | €1.31 1.43 USD | ||
| Alfa S.A.B. de C.V ALFFF | $0.85 — |
0
|
$5.55B — | $1.00K — | $0.85 — | $0.85 — | $5.55B — | 0 | $0.00 — | ||
| Guangdong Investment Limited GUG.F | €0.73 0.8 USD |
0
|
€5.08B 5.55B USD | €300.00 327.94 USD | €0.73 0.8 USD | €0.73 0.8 USD | €5.08B 5.55B USD | 10.45 | €0.07 0.08 USD | ||
| Etsy, Inc. ETSY.MX | MX$950.00 56.25 USD |
0
|
MX$93.77B 5.55B USD | MX$0.00 0 USD | MX$950.00 56.25 USD | MX$950.00 56.25 USD | MX$93.77B 5.55B USD | 35.21 | MX$26.98 1.6 USD | ||
| Banco Macro S.A. B4W.F | €75.50 82.53 USD |
+1.34
|
€5.08B 5.55B USD | €2.00 2.19 USD | €75.50 82.53 USD | €75.50 82.53 USD | €5.08B 5.55B USD | 21.26 | €3.55 3.88 USD | ||
| SHIMAMURA Co., Ltd. 8227.T | ¥11,180 75.47 USD |
+0.63
|
¥822B 5.55B USD | ¥119K 805.98 USD | ¥11,090 74.86 USD | ¥11,245 75.91 USD | ¥822B 5.55B USD | 19.24 | ¥581 3.92 USD | ||
| Spectris SEPJF | $52.01 — |
0
|
$5.54B — | $39.00 — | $53.26 — | $53.26 — | $5.54B — | 67.54 | $0.77 — | ||
| Nexi S.p.A. NEXXY | $4.68 — |
0
|
$5.54B — | $400.00 — | $4.17 — | $4.22 — | $5.54B — | 17.33 | $0.27 — | ||
| Sumitomo Pharma Co., Ltd. DPM.F | €12.50 13.66 USD |
-4.58
|
€5.07B 5.54B USD | €117.00 127.9 USD | €12.50 13.66 USD | €12.60 13.77 USD | €5.07B 5.54B USD | 5.84 | €2.14 2.34 USD | ||
| Jyske Bank A/S JYS.F | €14.60 15.96 USD |
0
|
€5.07B 5.54B USD | €3.00 3.28 USD | €14.60 15.96 USD | €14.60 15.96 USD | €5.07B 5.54B USD | 6.79 | €2.15 2.35 USD | ||
| SEEK Limited SKLTY | $30.86 — |
-2.05
|
$5.54B — | $447.00 — | $31.48 — | $31.50 — | $5.54B — | 35.87 | $0.86 — | ||
| Vista Energy, S.A.B. de C.V. VISTAA.MX | MX$896.54 53.09 USD |
-4.47
|
MX$93.47B 5.53B USD | MX$774.00 45.83 USD | MX$891.77 52.8 USD | MX$917.14 54.31 USD | MX$93.47B 5.53B USD | 7.27 | MX$123.23 7.3 USD | ||
| CNX Resources Corporation CGD.F | €35.40 38.7 USD |
+2.91
|
€5.06B 5.53B USD | €40.00 43.73 USD | €34.60 37.82 USD | €35.40 38.7 USD | €5.06B 5.53B USD | 24.92 | €1.42 1.55 USD | ||
| NEPI Rockcastle N.V. NRP.AS | €7.12 7.78 USD |
+1.42
|
€5.06B 5.53B USD | €2.05K 2.24K USD | €7.12 7.78 USD | €7.20 7.87 USD | €5.06B 5.53B USD | 8.79 | €0.81 0.89 USD | ||
| Shiseido Company, Limited SHD.F | €12.67 13.84 USD |
+1.93
|
€5.06B 5.53B USD | €100.00 109.31 USD | €12.33 13.47 USD | €12.67 13.84 USD | €5.06B 5.53B USD | 0 | -€0.02 -0.02 USD | ||
| Bumrungrad Hospital Public Company BUGDF | $5.40 — |
+27.66
|
$5.53B — | $2.00K — | $5.40 — | $5.40 — | $5.53B — | 20.00 | $0.27 — | ||
| Public Joint Stock Company PIK-specialized homebuilder PIKK.ME | RUB 757.00 8.36 USD |
+0.01
|
RUB 500.00B 5.52B USD | RUB 168.68K 1.86K USD | RUB 742.00 8.2 USD | RUB 759.90 8.4 USD | RUB 500.00B 5.52B USD | 3.64 | RUB 207.82 2.3 USD | ||
| Promotora y Operadora de Infraestructura, S. A. B. de C. V PUODY | $294.67 — |
+5.62
|
$5.52B — | $31.00 — | $292.00 — | $294.00 — | $5.52B — | 6.59 | $44.70 — | ||
| Sysmex Corporation 0YX.F | €7.65 8.36 USD |
0
|
€5.05B 5.52B USD | €300.00 327.94 USD | €7.65 8.36 USD | €7.65 8.36 USD | €5.05B 5.52B USD | 18.65 | €0.41 0.45 USD | ||
| Nippon Television Holdings, Inc. NP9.MU | €20.40 22.3 USD |
-0.97
|
€5.05B 5.52B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.05B 5.52B USD | 16.58 | €1.23 1.34 USD | ||
| Fukuoka Financial Group, Inc. 4FK.F | €26.60 29.08 USD |
0
|
€5.05B 5.52B USD | €10.00 10.93 USD | €26.60 29.08 USD | €26.60 29.08 USD | €5.05B 5.52B USD | 11.98 | €2.22 2.43 USD | ||
| Fluidra FLUIF | $29.05 — |
0
|
$5.52B — | $200.00 — | $29.01 — | $29.05 — | $5.52B — | 26.40 | $1.10 — | ||
| Hankyu Hanshin Holdings, Inc. HKY.F | €20.80 22.74 USD |
-0.95
|
€5.04B 5.51B USD | €15.00 16.4 USD | €20.80 22.74 USD | €20.80 22.74 USD | €5.04B 5.51B USD | 12.83 | €1.62 1.77 USD | ||
| Kiwoom Securities Co., Ltd. 039490.KS | ₩286,500 216.26 USD |
+3.24
|
₩7T 5.51B USD | ₩79K 59.42 USD | ₩279,500 210.98 USD | ₩289,500 218.53 USD | ₩7T 5.51B USD | 0 | ₩0 0 USD | ||
| Technology One Limited RW8.F | €15.40 16.83 USD |
-1.91
|
€5.04B 5.51B USD | €120.00 131.18 USD | €15.40 16.83 USD | €15.40 16.83 USD | €5.04B 5.51B USD | 64.16 | €0.24 0.26 USD | ||
| NexGen Energy Ltd. 6NEA.F | €7.70 8.42 USD |
-1.28
|
€5.04B 5.51B USD | €25.00 27.33 USD | €7.70 8.42 USD | €7.70 8.42 USD | €5.04B 5.51B USD | 0 | -€0.37 -0.4 USD | ||
| Ebara EBCOF | $12.00 — |
0
|
$5.51B — | $12.00 — | $15.92 — | $15.92 — | $5.51B — | 11.42 | $1.05 — | ||
| Meiji Holdings Co., Ltd. 3M0.F | €18.00 19.68 USD |
-1.64
|
€5.04B 5.51B USD | €68.00 74.33 USD | €17.90 19.57 USD | €18.00 19.68 USD | €5.04B 5.51B USD | 19.56 | €0.92 1.01 USD | ||
| Arrow Electronics, Inc. ARW.F | €97.50 106.58 USD |
-2.01
|
€5.04B 5.51B USD | €60.00 65.59 USD | €97.00 106.03 USD | €98.50 107.67 USD | €5.04B 5.51B USD | 12.51 | €7.79 8.52 USD | ||
| Credito Emiliano S.p.A. EAO.F | €14.54 15.89 USD |
+0.14
|
€5.03B 5.5B USD | €100.00 109.31 USD | €14.54 15.89 USD | €14.54 15.89 USD | €5.03B 5.5B USD | 7.73 | €1.88 2.06 USD | ||
| SiteOne Landscape Supply, Inc. 0S0.F | €111.00 121.34 USD |
+2.78
|
€5.03B 5.5B USD | €20.00 21.86 USD | €108.00 118.06 USD | €111.00 121.34 USD | €5.03B 5.5B USD | 41.72 | €2.66 2.91 USD | ||
| PCCW Limited TH3C.F | €6.05 6.61 USD |
0
|
€5.03B 5.5B USD | €0.00 0 USD | €6.05 6.61 USD | €6.05 6.61 USD | €5.03B 5.5B USD | 0 | -€0.04 -0.04 USD | ||
| Wix.com Ltd. W1X.F | €89.04 97.33 USD |
-1.55
|
€5.03B 5.49B USD | €60.00 65.59 USD | €89.04 97.33 USD | €89.04 97.33 USD | €5.03B 5.49B USD | 43.86 | €2.03 2.22 USD | ||
| Convatec Group PLC 2CVU.F | €10.30 11.26 USD |
0
|
€5.02B 5.49B USD | €0.00 0 USD | €10.30 11.26 USD | €10.30 11.26 USD | €5.02B 5.49B USD | 28.61 | €0.36 0.39 USD | ||
| Alfa S.A.B. de C.V. G4L.SG | €0.65 0.71 USD |
-0.76
|
€5.02B 5.49B USD | €0.00 0 USD | €0.65 0.71 USD | €0.65 0.71 USD | €5.02B 5.49B USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||