Ergebnisseite 344 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NSK Ltd.
NSK.F
DE
|
€5.70 6.58 USD |
-5
|
€2.79B 3.22B USD | €750.00 865.75 USD | €6.00 6.93 USD | €6.00 6.93 USD | €2.79B 3.22B USD | 21.92 | €0.26 0.3 USD | ||
Growthpoint Properties
GWWTF
US
|
$0.95 — |
-1.18
|
$3.22B — | $1.01K — | $0.95 — | $0.95 — | $3.22B — | 7.31 | $0.13 — | ||
China Natl Building Material
CBUMY
US
|
$21.20 — |
0
|
$3.22B — | $181.00 — | $19.05 — | $19.88 — | $3.22B — | 0 | -$5.46 — | ||
Worley
WYGPF
US
|
$6.60 — |
0
|
$3.22B — | $1.60K — | $6.60 — | $6.60 — | $3.22B — | 20.62 | $0.32 — | ||
Nisshin Seifun
NSFMF
US
|
$11.50 — |
0
|
$3.22B — | $500.00 — | $13.12 — | $13.12 — | $3.22B — | 15.13 | $0.76 — | ||
Enerflex Ltd.
7EX.F
DE
|
€22.80 26.32 USD |
0
|
€2.78B 3.21B USD | €6.00 6.93 USD | €22.80 26.32 USD | €24.40 28.17 USD | €2.78B 3.21B USD | 58.46 | €0.39 0.45 USD | ||
MARA Holdings, Inc.
M44.F
DE
|
€7.20 8.31 USD |
-5.73
|
€2.78B 3.21B USD | €340.00 392.47 USD | €7.18 8.28 USD | €7.20 8.31 USD | €2.78B 3.21B USD | 0 | -€6.76 -7.8 USD | ||
Westgold Resources Limited
0W2.F
DE
|
€2.96 3.41 USD |
-1.37
|
€2.78B 3.21B USD | €8.70K 10.04K USD | €3.00 3.46 USD | €3.08 3.56 USD | €2.78B 3.21B USD | 11.37 | €0.26 0.3 USD | ||
ITV plc
IJ7.F
DE
|
€0.76 0.88 USD |
-2.56
|
€2.78B 3.21B USD | €200.00 230.87 USD | €0.78 0.9 USD | €0.78 0.9 USD | €2.78B 3.21B USD | 10.89 | €0.07 0.08 USD | ||
Sinotrans Limited
SNOTF
US
|
$0.45 — |
-31
|
$3.21B — | $550.00 — | $0.45 — | $0.45 — | $3.21B — | 5.58 | $0.08 — | ||
ORION Corp.
271560.KS
KR
|
₩107,400 81.07 USD |
+1.7
|
₩4T 3.2B USD | ₩172K 130 USD | ₩103,300 77.97 USD | ₩107,800 81.37 USD | ₩4T 3.2B USD | 0 | ₩0 0 USD | ||
QinetiQ Group plc
QY6.F
DE
|
€5.45 6.29 USD |
+2.64
|
€2.78B 3.2B USD | €260.00 300.13 USD | €5.31 6.13 USD | €5.31 6.13 USD | €2.78B 3.2B USD | 23.69 | €0.23 0.27 USD | ||
Bird Construction Inc.
6LT.F
DE
|
€50.10 57.83 USD |
-2.72
|
€2.78B 3.2B USD | €90.00 103.89 USD | €51.50 59.45 USD | €51.60 59.56 USD | €2.78B 3.2B USD | 77.07 | €0.65 0.75 USD | ||
Nektar Therapeutics
NKTR.MX
MX
|
MX$1,584.15 93.8 USD |
0
|
MX$54.09B 3.2B USD | MX$0.00 0 USD | MX$1,584.15 93.8 USD | MX$1,584.15 93.8 USD | MX$54.09B 3.2B USD | 0 | -MX$384.60 -22.7 USD | ||
COSCO SHIPPING Ports Limited
CTH.F
DE
|
€0.69 0.8 USD |
-3.43
|
€2.77B 3.2B USD | €1.00K 1.15K USD | €0.71 0.82 USD | €0.71 0.82 USD | €2.77B 3.2B USD | 8.62 | €0.08 0.09 USD | ||
Software Aktiengesellschaft
SOW.F
DE
|
€37.46 43.24 USD |
0
|
€2.77B 3.2B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.77B 3.2B USD | 0 | €0.00 0 USD | ||
ITV plc
IJ70.F
DE
|
€7.60 8.77 USD |
-2.56
|
€2.77B 3.2B USD | €10.00 11.54 USD | €7.80 9 USD | €7.80 9 USD | €2.77B 3.2B USD | 10.85 | €0.70 0.81 USD | ||
Interparfums SA
I8P.F
DE
|
€31.52 36.38 USD |
+1.87
|
€2.77B 3.2B USD | €9.00 10.39 USD | €31.28 36.11 USD | €31.52 36.38 USD | €2.77B 3.2B USD | 23.17 | €1.36 1.57 USD | ||
Takashimaya Company, Limited
TKM.F
DE
|
€9.40 10.85 USD |
0
|
€2.77B 3.2B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.77B 3.2B USD | 0 | €0.00 0 USD | ||
Aperam S.A.
7AA.F
DE
|
€38.18 44.07 USD |
-0.99
|
€2.77B 3.19B USD | €240.00 277.04 USD | €38.36 44.28 USD | €38.56 44.51 USD | €2.77B 3.19B USD | 21.81 | €1.75 2.02 USD | ||
Virbac SA
V16.F
DE
|
€330.00 380.93 USD |
+0.15
|
€2.77B 3.19B USD | €13.00 15.01 USD | €326.50 376.89 USD | €330.00 380.93 USD | €2.77B 3.19B USD | 17.67 | €18.67 21.55 USD | ||
Enaex S.A.
ENAEX.SN
CL
|
CLP 25,567 25.96 USD |
0
|
CLP 3T 3.19B USD | CLP 47 0.05 USD | CLP 25,567 25.96 USD | CLP 25,567 25.96 USD | CLP 3T 3.19B USD | 15.67 | CLP 2K 1.66 USD | ||
Fomento de Construcciones
FMOCY
US
|
$1.35 — |
0
|
$3.19B — | $100.00 — | $1.35 — | $1.35 — | $3.19B — | 15.00 | $0.09 — | ||
Japan Airport Terminal Co., Ltd.
9706.T
JP
|
¥5,576 34.38 USD |
+0.52
|
¥518B 3.19B USD | ¥550K 3.39K USD | ¥5,532 34.11 USD | ¥5,583 34.43 USD | ¥518B 3.19B USD | 16.54 | ¥337 2.08 USD | ||
Tohoku Electric Power
TEPCY
US
|
$6.37 — |
0
|
$3.19B — | $1.00 — | $6.91 — | $6.91 — | $3.19B — | 2.97 | $2.14 — | ||
Air Water
AWTRF
US
|
$13.91 — |
0
|
$3.19B — | $3.00K — | $13.69 — | $13.69 — | $3.19B — | 11.99 | $1.16 — | ||
Kenon Holdings Ltd.
76N.F
DE
|
€53.00 61.18 USD |
-3.64
|
€2.76B 3.19B USD | €59.00 68.11 USD | €51.00 58.87 USD | €53.00 61.18 USD | €2.76B 3.19B USD | 26.23 | €2.02 2.33 USD | ||
PT Solusi Tunas Pratama Tbk
SUPR.JK
ID
|
IDR 43,850.00 2.8 USD |
0
|
IDR 49.88T 3.19B USD | IDR 200.00 0.01 USD | IDR 43,850.00 2.8 USD | IDR 43,850.00 2.8 USD | IDR 49.88T 3.19B USD | 46.35 | IDR 946.02 0.06 USD | ||
Kerry Properties Limited
KR3.F
DE
|
€1.91 2.2 USD |
-1.55
|
€2.76B 3.19B USD | €278.00 320.9 USD | €1.94 2.24 USD | €1.94 2.24 USD | €2.76B 3.19B USD | 23.87 | €0.08 0.09 USD | ||
|
Organización Soriana, S. A. B. de C. V.
OSOB.F
DE
|
€1.56 1.8 USD |
-0.64
|
€2.76B 3.19B USD | €610.00 704.14 USD | €1.56 1.8 USD | €1.56 1.8 USD | €2.76B 3.19B USD | 13.00 | €0.12 0.14 USD | ||
Mitsubishi Motors
MMTOF
US
|
$2.38 — |
0
|
$3.19B — | $2.00K — | $2.38 — | $2.38 — | $3.19B — | 47.60 | $0.05 — | ||
Lion
LIOPF
US
|
$11.51 — |
0
|
$3.18B — | $4.00K — | $11.51 — | $11.51 — | $3.18B — | 17.17 | $0.67 — | ||
|
Pan African Resources
PAFRY
US
|
$30.65 — |
0
|
$3.18B — | $431.00 — | $30.65 — | $31.09 — | $3.18B — | 8.70 | $3.52 — | ||
Aperam S.A.
APAM.MC
ES
|
€38.04 43.91 USD |
-2.31
|
€2.76B 3.18B USD | €1.14K 1.32K USD | €37.98 43.84 USD | €38.36 44.28 USD | €2.76B 3.18B USD | 21.73 | €1.75 2.02 USD | ||
M/I Homes, Inc.
4MI.F
DE
|
€109.00 125.82 USD |
-1.8
|
€2.76B 3.18B USD | €150.00 173.15 USD | €111.00 128.13 USD | €111.00 128.13 USD | €2.76B 3.18B USD | 11.35 | €9.60 11.08 USD | ||
Bank of Queensland Limited
BXZ.F
DE
|
€4.20 4.85 USD |
+5
|
€2.75B 3.18B USD | €1.00 1.15 USD | €4.00 4.62 USD | €4.00 4.62 USD | €2.75B 3.18B USD | 46.66 | €0.09 0.1 USD | ||
|
Aperam S.A.
7AAN.F
DE
|
€38.00 43.86 USD |
-0.52
|
€2.75B 3.18B USD | €100.00 115.43 USD | €38.20 44.1 USD | €38.20 44.1 USD | €2.75B 3.18B USD | 21.71 | €1.75 2.02 USD | ||
Peabody Energy Corporation
BTU.SN
CL
|
$26.07 — |
+2.28
|
$3.18B — | $0.00 — | $0.00 — | $0.00 — | $3.18B — | 0 | -$1.49 — | ||
Kyushu Railway Company
9142.T
JP
|
¥3,350 20.66 USD |
+1.39
|
¥515B 3.18B USD | ¥1M 7.57K USD | ¥3,301 20.35 USD | ¥3,359 20.71 USD | ¥515B 3.18B USD | 11.35 | ¥295 1.82 USD | ||
National Beverage Corp.
20V.F
DE
|
€29.40 33.94 USD |
+1.38
|
€2.75B 3.18B USD | €93.00 107.35 USD | €29.00 33.48 USD | €29.00 33.48 USD | €2.75B 3.18B USD | 16.33 | €1.80 2.08 USD | ||
Lisi S.A.
LI3.F
DE
|
€60.20 69.49 USD |
+3.08
|
€2.75B 3.18B USD | €100.00 115.43 USD | €60.20 69.49 USD | €60.20 69.49 USD | €2.75B 3.18B USD | 32.89 | €1.83 2.11 USD | ||
Gentera
CMPRF
US
|
$2.01 — |
0
|
$3.17B — | $1.00K — | $2.15 — | $2.15 — | $3.17B — | 6.70 | $0.30 — | ||
GS Yuasa Corporation
G9Y.F
DE
|
€27.40 31.63 USD |
-8.05
|
€2.75B 3.17B USD | €1.00 1.15 USD | €29.80 34.4 USD | €29.80 34.4 USD | €2.75B 3.17B USD | 11.91 | €2.30 2.65 USD | ||
Old Mutual Limited
2KS.F
DE
|
€0.68 0.78 USD |
-0.73
|
€2.75B 3.17B USD | €23.00K 26.55K USD | €0.69 0.79 USD | €0.69 0.79 USD | €2.75B 3.17B USD | 6.79 | €0.10 0.12 USD | ||
Aperam S.A.
APAM.VI
AT
|
€37.90 43.75 USD |
-3.32
|
€2.75B 3.17B USD | €0.00 0 USD | €37.90 43.75 USD | €38.28 44.19 USD | €2.75B 3.17B USD | 21.65 | €1.75 2.02 USD | ||
Apollo Tyres Limited
APOLLOTYRE.BO
IN
|
₹413.75 5.01 USD |
+3.41
|
₹262.04B 3.17B USD | ₹349.95K 4.23K USD | ₹400.60 4.85 USD | ₹438.00 5.3 USD | ₹262.04B 3.17B USD | 28.33 | ₹14.60 0.18 USD | ||
Worthington Enterprises, Inc.
WTH.F
DE
|
€55.75 64.35 USD |
-1.59
|
€2.75B 3.17B USD | €499.00 576.01 USD | €56.65 65.39 USD | €56.65 65.39 USD | €2.75B 3.17B USD | 18.89 | €2.95 3.41 USD | ||
Fosun
FOSUF
US
|
$0.39 — |
0
|
$3.17B — | $3.00K — | $0.59 — | $0.59 — | $3.17B — | 0 | -$0.39 — | ||
Bel Fuse Inc.
BF2B.F
DE
|
€193.00 222.79 USD |
-7.21
|
€2.74B 3.17B USD | €415.00 479.05 USD | €208.00 240.1 USD | €208.00 240.1 USD | €2.74B 3.17B USD | 58.66 | €3.29 3.8 USD | ||
Dowa Holdings Co., Ltd.
DMI.F
DE
|
€46.40 53.56 USD |
-2.52
|
€2.74B 3.17B USD | €180.00 207.78 USD | €45.00 51.95 USD | €46.40 53.56 USD | €2.74B 3.17B USD | 7.93 | €5.85 6.75 USD | ||
Pan African Resources PLC
RTZ.F
DE
|
€1.32 1.52 USD |
-1.49
|
€2.74B 3.17B USD | €3.44K 3.97K USD | €1.34 1.55 USD | €1.34 1.55 USD | €2.74B 3.17B USD | 8.25 | €0.16 0.18 USD | ||
Johnson Electric
JELCF
US
|
$3.42 — |
0
|
$3.17B — | $11.00 — | $3.12 — | $3.12 — | $3.17B — | 15.52 | $0.22 — | ||
Loomis AB (publ)
LOIMF
US
|
$47.30 — |
+10.33
|
$3.17B — | $16.00 — | $47.30 — | $47.30 — | $3.17B — | 16.03 | $2.95 — | ||
Lagardere SA
LGDDF
US
|
$22.15 — |
+0.96
|
$3.16B — | $300.00 — | $22.15 — | $22.15 — | $3.16B — | 12.95 | $1.71 — | ||
a2 Milk
ACOPF
US
|
$4.34 — |
0
|
$3.16B — | $400.00 — | $4.80 — | $4.81 — | $3.16B — | 25.55 | $0.17 — | ||
Ocado Group plc
0OC1.F
DE
|
€6.55 7.56 USD |
+3.97
|
€2.74B 3.16B USD | €10.00 11.54 USD | €6.15 7.1 USD | €6.55 7.56 USD | €2.74B 3.16B USD | 0 | -€0.75 -0.8 USD | ||
GS Yuasa
GYUAF
US
|
$31.50 — |
0
|
$3.16B — | $500.00 — | $31.00 — | $31.00 — | $3.16B — | 13.87 | $2.27 — | ||
Wix.com Ltd.
W1X.F
DE
|
€65.40 75.49 USD |
+2.83
|
€2.74B 3.16B USD | €35.00 40.4 USD | €63.60 73.42 USD | €63.60 73.42 USD | €2.74B 3.16B USD | 0 | -€2.86 -3.3 USD | ||
Aperam
APEMY
US
|
$43.50 — |
-0.46
|
$3.15B — | $75.00 — | $42.46 — | $42.46 — | $3.15B — | 21.32 | $2.04 — | ||
IPG Photonics Corporation
IPF.F
DE
|
€64.32 74.25 USD |
-3.77
|
€2.73B 3.15B USD | €13.00 15.01 USD | €66.84 77.16 USD | €66.84 77.16 USD | €2.73B 3.15B USD | 121.35 | €0.53 0.61 USD | ||
Wix.com Ltd.
W1IX34.SA
BR
|
R$12.38 2.51 USD |
+2.31
|
R$15.54B 3.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.54B 3.15B USD | 0 | -R$0.60 -0.1 USD | ||
Pandox AB (publ)
0R8U.IL
GB
|
SEK 158.00 15.42 USD |
+1.22
|
SEK 32.27B 3.15B USD | SEK 12.57K 1.23K USD | SEK 156.20 15.25 USD | SEK 158.00 15.42 USD | SEK 32.27B 3.15B USD | 15.47 | SEK 10.21 1 USD | ||
Old Mutual
ODMUF
US
|
$0.78 — |
0
|
$3.15B — | $1.00 — | $0.74 — | $0.74 — | $3.15B — | 9.74 | $0.08 — | ||
COSMOS Pharmaceutical Corporation
3349.T
JP
|
¥6,441 39.72 USD |
+3.34
|
¥510B 3.15B USD | ¥607K 3.75K USD | ¥6,181 38.11 USD | ¥6,441 39.72 USD | ¥510B 3.15B USD | 15.89 | ¥405 2.5 USD | ||
|
AJ Bell plc
3FY.SG
DE
|
€6.95 8.02 USD |
+3.73
|
€2.73B 3.15B USD | €0.00 0 USD | €6.60 7.62 USD | €6.95 8.02 USD | €2.73B 3.15B USD | 19.30 | €0.36 0.42 USD | ||
|
Avista Corporation
AV6.SG
DE
|
€32.54 37.56 USD |
+0.06
|
€2.73B 3.15B USD | €0.00 0 USD | €32.14 37.1 USD | €32.54 37.56 USD | €2.73B 3.15B USD | 13.17 | €2.47 2.85 USD | ||
GCC
GCWOF
US
|
$9.64 — |
0
|
$3.14B — | $1.35K — | $9.64 — | $9.75 — | $3.14B — | 10.25 | $0.94 — | ||
EXEO Group, Inc.
1951.T
JP
|
¥2,511 15.48 USD |
-1.26
|
¥510B 3.14B USD | ¥388K 2.39K USD | ¥2,506 15.46 USD | ¥2,540 15.66 USD | ¥510B 3.14B USD | 15.02 | ¥167 1.03 USD | ||
People Inc
IAC
US
|
$42.24 — |
0
|
$3.14B — | $0.00 — | $0.00 — | $0.00 — | $3.14B — | 0 | $0.00 — | ||
PT Bank Danamon Indonesia Tbk
BDMN.JK
ID
|
IDR 5,025.00 0.32 USD |
0
|
IDR 49.11T 3.14B USD | IDR 2.47M 157.67 USD | IDR 4,920.00 0.31 USD | IDR 5,025.00 0.32 USD | IDR 49.11T 3.14B USD | 10.39 | IDR 483.36 0.03 USD | ||
Mitsubishi Logistics Corporation
MIB.F
DE
|
€8.05 9.29 USD |
-1.23
|
€2.72B 3.14B USD | €435.00 502.14 USD | €8.05 9.29 USD | €8.05 9.29 USD | €2.72B 3.14B USD | 9.04 | €0.89 1.03 USD | ||
AMP
AMLTF
US
|
$1.30 — |
0
|
$3.14B — | $75.00 — | $1.15 — | $1.15 — | $3.14B — | 25.99 | $0.05 — | ||
Globe Telecom
GTMEF
US
|
$21.67 — |
0
|
$3.13B — | $100.00 — | $21.67 — | $21.67 — | $3.13B — | 9.34 | $2.32 — | ||
Marui Group Co., Ltd.
MUI.F
DE
|
€15.60 18.01 USD |
+1.3
|
€2.72B 3.13B USD | €320.00 369.39 USD | €15.40 17.78 USD | €15.40 17.78 USD | €2.72B 3.13B USD | 17.33 | €0.90 1.04 USD | ||
Avista Corporation
AV6.F
DE
|
€32.40 37.4 USD |
+0.75
|
€2.71B 3.13B USD | €102.00 117.74 USD | €32.16 37.12 USD | €32.16 37.12 USD | €2.71B 3.13B USD | 13.22 | €2.45 2.83 USD | ||
Breville Group Limited
HDE.F
DE
|
€18.60 21.47 USD |
-1.06
|
€2.71B 3.13B USD | €1.00 1.15 USD | €18.80 21.7 USD | €18.80 21.7 USD | €2.71B 3.13B USD | 32.63 | €0.57 0.66 USD | ||
Yamada Holdings Co., Ltd.
YME.F
DE
|
€4.08 4.71 USD |
+1.49
|
€2.71B 3.13B USD | €10.00 11.54 USD | €4.02 4.64 USD | €4.02 4.64 USD | €2.71B 3.13B USD | 31.38 | €0.13 0.15 USD | ||
Pennon Group Plc
3PN0.F
DE
|
€10.40 12.01 USD |
0
|
€2.71B 3.13B USD | €1.00 1.15 USD | €10.30 11.89 USD | €10.40 12.01 USD | €2.71B 3.13B USD | 23.11 | €0.45 0.52 USD | ||
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.NS
IN
|
₹1,377.60 16.67 USD |
-0.53
|
₹258.68B 3.13B USD | ₹36.18K 437.73 USD | ₹1,370.00 16.57 USD | ₹1,389.90 16.82 USD | ₹258.68B 3.13B USD | 9.69 | ₹142.11 1.72 USD | ||
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.BO
IN
|
₹1,377.45 16.66 USD |
-0.64
|
₹258.65B 3.13B USD | ₹4.87K 58.88 USD | ₹1,370.05 16.58 USD | ₹1,389.05 16.81 USD | ₹258.65B 3.13B USD | 9.69 | ₹142.11 1.72 USD | ||
Metallurgical Corporation of China Ltd.
6MT.F
DE
|
€0.13 0.15 USD |
-4.38
|
€2.71B 3.13B USD | €1.00 1.15 USD | €0.14 0.16 USD | €0.14 0.16 USD | €2.71B 3.13B USD | 0 | €0.00 0 USD | ||
TriNet Group, Inc.
TN3.F
DE
|
€59.00 68.11 USD |
0
|
€2.71B 3.13B USD | €6.00 6.93 USD | €59.00 68.11 USD | €59.00 68.11 USD | €2.71B 3.13B USD | 17.05 | €3.46 3.99 USD | ||
CJ Corporation
001040.KS
KR
|
₩123,500 93.22 USD |
-1.52
|
₩4T 3.13B USD | ₩136K 102.99 USD | ₩118,100 89.15 USD | ₩125,200 94.51 USD | ₩4T 3.13B USD | 0 | ₩0 0 USD | ||
Worley Limited
WF9.F
DE
|
€5.55 6.41 USD |
-1.77
|
€2.71B 3.12B USD | €719.00 829.97 USD | €5.65 6.52 USD | €5.65 6.52 USD | €2.71B 3.12B USD | 20.55 | €0.27 0.31 USD | ||
Worley
WYGPY
US
|
$6.40 — |
+6.67
|
$3.12B — | $220.00 — | $6.40 — | $6.40 — | $3.12B — | 20.00 | $0.32 — | ||
Downer EDI Limited
DNE.F
DE
|
€4.14 4.78 USD |
-0.48
|
€2.70B 3.12B USD | €40.00 46.17 USD | €4.16 4.8 USD | €4.16 4.8 USD | €2.70B 3.12B USD | 21.78 | €0.19 0.22 USD | ||
QinetiQ
QNTQY
US
|
$24.50 — |
+2.08
|
$3.12B — | $27.00 — | $24.16 — | $24.16 — | $3.12B — | 22.68 | $1.08 — | ||
Casio Computer Co.,Ltd.
CAC1.F
DE
|
€12.32 14.22 USD |
-2.3
|
€2.70B 3.12B USD | €51.00 58.87 USD | €12.61 14.56 USD | €12.61 14.56 USD | €2.70B 3.12B USD | 27.37 | €0.45 0.52 USD | ||
REV
REVG
US
|
$63.90 — |
0
|
$3.12B — | $0.00 — | $0.00 — | $0.00 — | $3.12B — | 0 | $0.00 — | ||
Sims
SMUPF
US
|
$16.00 — |
0
|
$3.12B — | $200.00 — | $16.00 — | $16.00 — | $3.12B — | 18.82 | $0.85 — | ||
National Health Investors, Inc.
WX6.F
DE
|
€55.00 63.49 USD |
-0.9
|
€2.70B 3.12B USD | €52.00 60.03 USD | €55.00 63.49 USD | €55.00 63.49 USD | €2.70B 3.12B USD | 19.36 | €2.84 3.28 USD | ||
Wesdome Gold Mines Ltd.
RKVA.F
DE
|
€18.81 21.71 USD |
-3.34
|
€2.70B 3.12B USD | €50.00 57.72 USD | €19.46 22.46 USD | €19.46 22.46 USD | €2.70B 3.12B USD | 11.75 | €1.60 1.85 USD | ||
TechnoPro Holdings, Inc.
6028.T
JP
|
¥4,850 29.91 USD |
0
|
¥505B 3.12B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥505B 3.12B USD | 0 | ¥0 0 USD | ||
Park Hotels & Resorts Inc.
HIP.F
DE
|
€13.40 15.47 USD |
-0.74
|
€2.70B 3.11B USD | €19.00 21.93 USD | €13.50 15.58 USD | €13.80 15.93 USD | €2.70B 3.11B USD | 0 | -€0.70 -0.8 USD | ||
Primary Health Properties
PHPRF
US
|
$1.20 — |
0
|
$3.11B — | $3.86K — | $1.20 — | $1.20 — | $3.11B — | 15.00 | $0.08 — | ||
|
GAON CABLE Co., Ltd.
000500.KS
KR
|
₩249,000 187.95 USD |
-13.09
|
₩4T 3.11B USD | ₩217K 164 USD | ₩243,500 183.8 USD | ₩273,500 206.45 USD | ₩4T 3.11B USD | 0 | ₩0 0 USD | ||
Marui
MAURY
US
|
$35.73 — |
0
|
$3.11B — | $46.00 — | $32.33 — | $34.43 — | $3.11B — | 16.77 | $2.13 — | ||
IGO
IIDDY
US
|
$8.21 — |
-8.88
|
$3.11B — | $100.00 — | $8.21 — | $8.21 — | $3.11B — | 31.57 | $0.26 — | ||
Bellway p.l.c.
41B.F
DE
|
€24.20 27.93 USD |
+5.22
|
€2.69B 3.11B USD | €248.00 286.27 USD | €23.00 26.55 USD | €23.00 26.55 USD | €2.69B 3.11B USD | 16.57 | €1.46 1.69 USD | ||
LIXIL Corporation
TJS.F
DE
|
€9.35 10.79 USD |
+0.54
|
€2.69B 3.1B USD | €1.78K 2.06K USD | €9.35 10.79 USD | €9.35 10.79 USD | €2.69B 3.1B USD | 58.43 | €0.16 0.18 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
