Ergebnisseite 344 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Wix.com Ltd.
W1IX34.SA
BR
|
R$12.38 2.51 USD |
0
|
R$15.54B 3.15B USD | R$0.00 0 USD | R$12.38 2.51 USD | R$12.38 2.51 USD | R$15.54B 3.15B USD | 0 | -R$0.60 -0.1 USD | ||
Old Mutual
ODMUF
US
|
$0.78 — |
0
|
$3.15B — | $1.00 — | $0.74 — | $0.74 — | $3.15B — | 9.74 | $0.08 — | ||
Huhtamäki
HOYFF
US
|
$29.99 — |
-13.27
|
$3.15B — | $150.00 — | $29.99 — | $29.99 — | $3.15B — | 12.98 | $2.31 — | ||
COSMOS Pharmaceutical Corporation
3349.T
JP
|
¥6,441 39.72 USD |
+3.34
|
¥510B 3.15B USD | ¥607K 3.75K USD | ¥6,181 38.11 USD | ¥6,441 39.72 USD | ¥510B 3.15B USD | 15.89 | ¥405 2.5 USD | ||
AJ Bell plc
3FY.SG
DE
|
€6.95 8.02 USD |
+3.73
|
€2.73B 3.15B USD | €0.00 0 USD | €6.60 7.62 USD | €6.95 8.02 USD | €2.73B 3.15B USD | 19.30 | €0.36 0.42 USD | ||
GCC
GCWOF
US
|
$9.64 — |
0
|
$3.14B — | $1.35K — | $9.64 — | $9.75 — | $3.14B — | 10.25 | $0.94 — | ||
EXEO Group, Inc.
1951.T
JP
|
¥2,511 15.48 USD |
-1.26
|
¥510B 3.14B USD | ¥388K 2.39K USD | ¥2,506 15.46 USD | ¥2,540 15.66 USD | ¥510B 3.14B USD | 15.02 | ¥167 1.03 USD | ||
People Inc
IAC
US
|
$42.24 — |
0
|
$3.14B — | $0.00 — | $0.00 — | $0.00 — | $3.14B — | 0 | $0.00 — | ||
Hill & Smith PLC
7HL.F
DE
|
€35.00 40.4 USD |
-1.72
|
€2.72B 3.14B USD | €94.00 108.51 USD | €34.20 39.48 USD | €35.00 40.4 USD | €2.72B 3.14B USD | 35.00 | €1.00 1.15 USD | ||
Air Water
AWTRF
US
|
$13.69 — |
-1.58
|
$3.14B — | $3.00K — | $13.69 — | $13.69 — | $3.14B — | 11.80 | $1.16 — | ||
Ocado Group plc
0OC1.F
DE
|
€6.50 7.5 USD |
+3.17
|
€2.72B 3.14B USD | €10.00 11.54 USD | €6.15 7.1 USD | €6.55 7.56 USD | €2.72B 3.14B USD | 0 | -€0.75 -0.8 USD | ||
B&M European Value Retail
BMRPF
US
|
$3.12 — |
-6.31
|
$3.14B — | $100.00 — | $3.12 — | $3.12 — | $3.14B — | 14.18 | $0.22 — | ||
PT Bank Danamon Indonesia Tbk
BDMN.JK
ID
|
IDR 5,025.00 0.32 USD |
0
|
IDR 49.11T 3.14B USD | IDR 2.47M 157.67 USD | IDR 4,920.00 0.31 USD | IDR 5,025.00 0.32 USD | IDR 49.11T 3.14B USD | 10.39 | IDR 483.36 0.03 USD | ||
|
Avista Corporation
AV6.SG
DE
|
€32.46 37.47 USD |
-0.18
|
€2.72B 3.14B USD | €0.00 0 USD | €32.14 37.1 USD | €32.54 37.56 USD | €2.72B 3.14B USD | 13.14 | €2.47 2.85 USD | ||
Mitsubishi Logistics Corporation
MIB.F
DE
|
€8.05 9.29 USD |
-1.23
|
€2.72B 3.14B USD | €435.00 502.14 USD | €8.05 9.29 USD | €8.05 9.29 USD | €2.72B 3.14B USD | 9.04 | €0.89 1.03 USD | ||
Globe Telecom
GTMEF
US
|
$21.67 — |
-23.16
|
$3.13B — | $100.00 — | $21.67 — | $21.67 — | $3.13B — | 9.34 | $2.32 — | ||
Marui Group Co., Ltd.
MUI.F
DE
|
€15.60 18.01 USD |
+1.3
|
€2.72B 3.13B USD | €320.00 369.39 USD | €15.40 17.78 USD | €15.40 17.78 USD | €2.72B 3.13B USD | 17.33 | €0.90 1.04 USD | ||
Avista Corporation
AV6.F
DE
|
€32.40 37.4 USD |
+0.75
|
€2.71B 3.13B USD | €102.00 117.74 USD | €32.16 37.12 USD | €32.16 37.12 USD | €2.71B 3.13B USD | 13.22 | €2.45 2.83 USD | ||
Breville Group Limited
HDE.F
DE
|
€18.60 21.47 USD |
-1.06
|
€2.71B 3.13B USD | €1.00 1.15 USD | €18.80 21.7 USD | €18.80 21.7 USD | €2.71B 3.13B USD | 32.63 | €0.57 0.66 USD | ||
Yamada Holdings Co., Ltd.
YME.F
DE
|
€4.08 4.71 USD |
+1.49
|
€2.71B 3.13B USD | €10.00 11.54 USD | €4.02 4.64 USD | €4.02 4.64 USD | €2.71B 3.13B USD | 31.38 | €0.13 0.15 USD | ||
Pennon Group Plc
3PN0.F
DE
|
€10.40 12.01 USD |
0
|
€2.71B 3.13B USD | €1.00 1.15 USD | €10.30 11.89 USD | €10.40 12.01 USD | €2.71B 3.13B USD | 23.11 | €0.45 0.52 USD | ||
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.NS
IN
|
₹1,377.60 16.67 USD |
-0.53
|
₹258.68B 3.13B USD | ₹36.18K 437.73 USD | ₹1,370.00 16.57 USD | ₹1,389.90 16.82 USD | ₹258.68B 3.13B USD | 9.69 | ₹142.11 1.72 USD | ||
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.BO
IN
|
₹1,377.45 16.66 USD |
-0.64
|
₹258.65B 3.13B USD | ₹4.87K 58.88 USD | ₹1,370.05 16.58 USD | ₹1,389.05 16.81 USD | ₹258.65B 3.13B USD | 9.69 | ₹142.11 1.72 USD | ||
Metallurgical Corporation of China Ltd.
6MT.F
DE
|
€0.13 0.15 USD |
-4.38
|
€2.71B 3.13B USD | €1.00 1.15 USD | €0.14 0.16 USD | €0.14 0.16 USD | €2.71B 3.13B USD | 0 | €0.00 0 USD | ||
TriNet Group, Inc.
TN3.F
DE
|
€59.00 68.11 USD |
0
|
€2.71B 3.13B USD | €6.00 6.93 USD | €59.00 68.11 USD | €59.00 68.11 USD | €2.71B 3.13B USD | 17.05 | €3.46 3.99 USD | ||
CJ Corporation
001040.KS
KR
|
₩123,500 93.22 USD |
-1.52
|
₩4T 3.13B USD | ₩136K 102.99 USD | ₩118,100 89.15 USD | ₩125,200 94.51 USD | ₩4T 3.13B USD | 0 | ₩0 0 USD | ||
Serco
SECCF
US
|
$3.25 — |
-4.97
|
$3.13B — | $100.00 — | $3.25 — | $3.25 — | $3.13B — | 16.25 | $0.20 — | ||
Worley Limited
WF9.F
DE
|
€5.55 6.41 USD |
-1.77
|
€2.71B 3.12B USD | €719.00 829.97 USD | €5.65 6.52 USD | €5.65 6.52 USD | €2.71B 3.12B USD | 20.55 | €0.27 0.31 USD | ||
Worley
WYGPY
US
|
$6.40 — |
+6.67
|
$3.12B — | $220.00 — | $6.40 — | $6.40 — | $3.12B — | 20.00 | $0.32 — | ||
Downer EDI Limited
DNE.F
DE
|
€4.14 4.78 USD |
-0.48
|
€2.70B 3.12B USD | €40.00 46.17 USD | €4.16 4.8 USD | €4.16 4.8 USD | €2.70B 3.12B USD | 21.78 | €0.19 0.22 USD | ||
Casio Computer Co.,Ltd.
CAC1.F
DE
|
€12.32 14.22 USD |
-2.3
|
€2.70B 3.12B USD | €51.00 58.87 USD | €12.61 14.56 USD | €12.61 14.56 USD | €2.70B 3.12B USD | 27.37 | €0.45 0.52 USD | ||
REV
REVG
US
|
$63.90 — |
0
|
$3.12B — | $0.00 — | $0.00 — | $0.00 — | $3.12B — | 0 | $0.00 — | ||
Sims
SMUPF
US
|
$16.00 — |
0
|
$3.12B — | $200.00 — | $16.00 — | $16.00 — | $3.12B — | 18.82 | $0.85 — | ||
National Health Investors, Inc.
WX6.F
DE
|
€55.00 63.49 USD |
-0.9
|
€2.70B 3.12B USD | €52.00 60.03 USD | €55.00 63.49 USD | €55.00 63.49 USD | €2.70B 3.12B USD | 19.36 | €2.84 3.28 USD | ||
Wesdome Gold Mines Ltd.
RKVA.F
DE
|
€18.81 21.71 USD |
-3.34
|
€2.70B 3.12B USD | €50.00 57.72 USD | €19.46 22.46 USD | €19.46 22.46 USD | €2.70B 3.12B USD | 11.75 | €1.60 1.85 USD | ||
TechnoPro Holdings, Inc.
6028.T
JP
|
¥4,850 29.91 USD |
0
|
¥505B 3.12B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥505B 3.12B USD | 0 | ¥0 0 USD | ||
The Japan Steel Works, Ltd.
J9R.F
DE
|
€36.66 42.32 USD |
-4.61
|
€2.70B 3.12B USD | €90.00 103.89 USD | €35.78 41.3 USD | €36.66 42.32 USD | €2.70B 3.12B USD | 25.81 | €1.42 1.64 USD | ||
Park Hotels & Resorts Inc.
HIP.F
DE
|
€13.40 15.47 USD |
-0.74
|
€2.70B 3.11B USD | €19.00 21.93 USD | €13.50 15.58 USD | €13.80 15.93 USD | €2.70B 3.11B USD | 0 | -€0.70 -0.8 USD | ||
Primary Health Properties
PHPRF
US
|
$1.20 — |
0
|
$3.11B — | $3.86K — | $1.20 — | $1.20 — | $3.11B — | 15.00 | $0.08 — | ||
GAON CABLE Co., Ltd.
000500.KS
KR
|
₩249,000 187.95 USD |
-13.09
|
₩4T 3.11B USD | ₩215K 162.23 USD | ₩243,500 183.8 USD | ₩273,500 206.45 USD | ₩4T 3.11B USD | 0 | ₩0 0 USD | ||
IGO
IIDDY
US
|
$8.21 — |
-8.88
|
$3.11B — | $100.00 — | $8.21 — | $8.21 — | $3.11B — | 31.57 | $0.26 — | ||
Bellway p.l.c.
41B.F
DE
|
€24.20 27.93 USD |
+5.22
|
€2.69B 3.11B USD | €248.00 286.27 USD | €23.00 26.55 USD | €23.00 26.55 USD | €2.69B 3.11B USD | 16.57 | €1.46 1.69 USD | ||
LIXIL Corporation
TJS.F
DE
|
€9.35 10.79 USD |
+0.54
|
€2.69B 3.1B USD | €1.78K 2.06K USD | €9.35 10.79 USD | €9.35 10.79 USD | €2.69B 3.1B USD | 58.43 | €0.16 0.18 USD | ||
HEXPOL
HXPLF
US
|
$8.98 — |
-7.04
|
$3.10B — | $1.30K — | $8.98 — | $9.00 — | $3.10B — | 15.75 | $0.57 — | ||
Kansai Paint
KSANF
US
|
$17.50 — |
0
|
$3.10B — | $300.00 — | $17.50 — | $17.50 — | $3.10B — | 15.62 | $1.12 — | ||
Frasers Property
FSRPF
US
|
$0.79 — |
0
|
$3.10B — | $300.00 — | $0.92 — | $0.92 — | $3.10B — | 26.33 | $0.03 — | ||
AviChina Industry & Technology Company Limited
AVT.F
DE
|
€0.34 0.39 USD |
-1.55
|
€2.69B 3.1B USD | €2.00K 2.31K USD | €0.33 0.39 USD | €0.35 0.41 USD | €2.69B 3.1B USD | 16.85 | €0.02 0.02 USD | ||
JTC PLC
JTCPF
US
|
$18.00 — |
0
|
$3.10B — | $3.64K — | $18.00 — | $18.00 — | $3.10B — | 1800.00 | $0.01 — | ||
Liquidia Corporation
LT4.MU
DE
|
€30.20 34.86 USD |
-12.82
|
€2.69B 3.1B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.69B 3.1B USD | 16.96 | €1.78 2.05 USD | ||
Neuland Laboratories Limited
NEULANDLAB.NS
IN
|
₹19,955.00 241.42 USD |
-1.21
|
₹256.02B 3.1B USD | ₹45.29K 547.96 USD | ₹19,805.00 239.61 USD | ₹20,400.00 246.81 USD | ₹256.02B 3.1B USD | 51.43 | ₹387.96 4.69 USD | ||
OSI Systems, Inc.
OS2.F
DE
|
€168.30 194.27 USD |
-1.09
|
€2.68B 3.1B USD | €5.00 5.77 USD | €168.30 194.27 USD | €168.30 194.27 USD | €2.68B 3.1B USD | 22.14 | €7.60 8.77 USD | ||
Neuland Laboratories Limited
NEULANDLAB.BO
IN
|
₹19,942.80 241.27 USD |
-1.27
|
₹255.86B 3.1B USD | ₹2.97K 35.88 USD | ₹19,805.90 239.62 USD | ₹20,382.00 246.59 USD | ₹255.86B 3.1B USD | 51.40 | ₹387.97 4.69 USD | ||
Hatsun Agro Product Limited
HATSUN.BO
IN
|
₹1,148.65 13.9 USD |
+2.48
|
₹255.86B 3.1B USD | ₹3.71K 44.87 USD | ₹1,119.00 13.54 USD | ₹1,171.70 14.18 USD | ₹255.86B 3.1B USD | 72.15 | ₹15.92 0.19 USD | ||
|
CJ Corporation
00104K.KS
KR
|
₩122,300 92.32 USD |
-1.13
|
₩4T 3.1B USD | ₩12K 8.88 USD | ₩116,400 87.86 USD | ₩122,900 92.77 USD | ₩4T 3.1B USD | 0 | ₩0 0 USD | ||
Bravida Holding AB (publ)
BV0.F
DE
|
€13.18 15.21 USD |
-1.42
|
€2.68B 3.09B USD | €110.00 126.98 USD | €13.18 15.21 USD | €13.18 15.21 USD | €2.68B 3.09B USD | 20.59 | €0.64 0.74 USD | ||
PotlatchDeltic Corporation
P4C.F
DE
|
€34.60 39.94 USD |
0
|
€2.68B 3.09B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.68B 3.09B USD | 0 | €0.00 0 USD | ||
Greencore
GNCGY
US
|
$15.45 — |
+7.74
|
$3.09B — | $100.00 — | $15.31 — | $15.31 — | $3.09B — | 140.45 | $0.11 — | ||
Pandox AB (publ)
POX.F
DE
|
€13.76 15.88 USD |
+1.03
|
€2.68B 3.09B USD | €708.00 817.27 USD | €13.62 15.72 USD | €13.62 15.72 USD | €2.68B 3.09B USD | 8.99 | €1.53 1.77 USD | ||
IIFL Finance Limited
IIFL.BO
IN
|
₹598.50 7.24 USD |
+0.6
|
₹255.45B 3.09B USD | ₹123.30K 1.49K USD | ₹583.00 7.05 USD | ₹606.55 7.34 USD | ₹255.45B 3.09B USD | 12.17 | ₹49.15 0.59 USD | ||
|
SPS Commerce, Inc.
S86.SG
DE
|
€74.36 85.84 USD |
-2.08
|
€2.68B 3.09B USD | €0.00 0 USD | €74.20 85.65 USD | €75.92 87.64 USD | €2.68B 3.09B USD | 39.76 | €1.87 2.16 USD | ||
|
Kansai Paint Co., Ltd.
KAP0.F
DE
|
€7.55 8.72 USD |
-0.66
|
€2.68B 3.09B USD | €0.00 0 USD | €7.60 8.77 USD | €7.60 8.77 USD | €2.68B 3.09B USD | 17.15 | €0.44 0.51 USD | ||
freenet AG
FNTN.VI
AT
|
€22.68 26.18 USD |
+1.43
|
€2.68B 3.09B USD | €0.00 0 USD | €22.68 26.18 USD | €22.90 26.43 USD | €2.68B 3.09B USD | 11.11 | €2.04 2.35 USD | ||
Piramal Enterprises Limited
PEL.NS
IN
|
₹1,133.00 13.71 USD |
0
|
₹255.28B 3.09B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹255.28B 3.09B USD | 0 | ₹0.00 0 USD | ||
Yamaha Corporation
YAMCF
US
|
$7.02 — |
0
|
$3.09B — | $6.10K — | $6.66 — | $7.05 — | $3.09B — | 15.26 | $0.46 — | ||
Lagardere SA
0HB2.IL
GB
|
€18.50 21.36 USD |
+1.2
|
€2.67B 3.09B USD | €1.00 1.15 USD | €18.50 21.36 USD | €18.50 21.36 USD | €2.67B 3.09B USD | 12.01 | €1.54 1.78 USD | ||
Hatsun Agro Product Limited
HATSUN.NS
IN
|
₹1,145.60 13.86 USD |
+1.99
|
₹255.18B 3.09B USD | ₹58.66K 709.68 USD | ₹1,118.00 13.53 USD | ₹1,170.80 14.16 USD | ₹255.18B 3.09B USD | 71.95 | ₹15.92 0.19 USD | ||
Unite Group PLC
U1B.F
DE
|
€5.20 6 USD |
+1.98
|
€2.67B 3.08B USD | €250.00 288.58 USD | €4.92 5.68 USD | €5.20 6 USD | €2.67B 3.08B USD | 0 | -€1.10 -1.2 USD | ||
freenet AG
FNTN.F
DE
|
€22.64 26.13 USD |
+0.98
|
€2.67B 3.08B USD | €1.91K 2.2K USD | €22.50 25.97 USD | €22.66 26.16 USD | €2.67B 3.08B USD | 11.32 | €2.00 2.31 USD | ||
Maximus, Inc.
MMY.F
DE
|
€51.00 58.87 USD |
0
|
€2.67B 3.08B USD | €40.00 46.17 USD | €51.00 58.87 USD | €51.00 58.87 USD | €2.67B 3.08B USD | 8.16 | €6.25 7.21 USD | ||
Kadant Inc.
KDA.F
DE
|
€226.00 260.88 USD |
-1.74
|
€2.67B 3.08B USD | €5.00 5.77 USD | €228.00 263.19 USD | €230.00 265.5 USD | €2.67B 3.08B USD | 28.35 | €7.97 9.2 USD | ||
PT Charoen Pokphand Indonesia Tbk
CPIN.JK
ID
|
IDR 2,940.00 0.19 USD |
-1.67
|
IDR 48.21T 3.08B USD | IDR 15.00M 958.23 USD | IDR 2,880.00 0.18 USD | IDR 2,970.00 0.19 USD | IDR 48.21T 3.08B USD | 6.47 | IDR 454.00 0.03 USD | ||
Société BIC SA
BIF.F
DE
|
€66.20 76.42 USD |
+0.61
|
€2.67B 3.08B USD | €33.00 38.09 USD | €65.80 75.96 USD | €65.80 75.96 USD | €2.67B 3.08B USD | 22.82 | €2.90 3.35 USD | ||
AJ Bell plc
3FY.F
DE
|
€6.80 7.85 USD |
-4.23
|
€2.67B 3.08B USD | €1.63K 1.89K USD | €6.80 7.85 USD | €6.80 7.85 USD | €2.67B 3.08B USD | 18.37 | €0.37 0.43 USD | ||
Mobimo Holding AG
0QQY.IL
GB
|
CHF 335.50 420.8 USD |
+1.82
|
CHF 2.45B 3.08B USD | CHF 557.00 698.61 USD | CHF 330.50 414.52 USD | CHF 335.50 420.8 USD | CHF 2.45B 3.08B USD | 23.12 | CHF 14.51 18.2 USD | ||
|
BIPROGY Inc.
NIU.MU
DE
|
€27.60 31.86 USD |
+1.47
|
€2.67B 3.08B USD | €0.00 0 USD | €27.60 31.86 USD | €27.60 31.86 USD | €2.67B 3.08B USD | 14.60 | €1.89 2.18 USD | ||
Aperam
APEMY
US
|
$42.46 — |
-1.09
|
$3.08B — | $75.00 — | $42.46 — | $42.46 — | $3.08B — | 20.81 | $2.04 — | ||
QinetiQ
QNTQY
US
|
$24.16 — |
0
|
$3.08B — | $27.00 — | $24.16 — | $24.16 — | $3.08B — | 22.37 | $1.08 — | ||
|
Wynn Macau, Limited
8WY0.F
DE
|
€5.05 5.83 USD |
-1.94
|
€2.66B 3.08B USD | €190.00 219.32 USD | €5.15 5.94 USD | €5.15 5.94 USD | €2.66B 3.08B USD | 8.70 | €0.58 0.67 USD | ||
Lisi
LSIIF
US
|
$67.20 — |
0
|
$3.07B — | $60.00 — | $62.69 — | $62.69 — | $3.07B — | 43.63 | $1.54 — | ||
|
Société BIC SA
BIF0.SG
DE
|
€33.00 38.09 USD |
+1.23
|
€2.66B 3.07B USD | €0.00 0 USD | €32.20 37.17 USD | €33.00 38.09 USD | €2.66B 3.07B USD | 22.60 | €1.46 1.69 USD | ||
Japan Hotel REIT Investment
NIPOF
US
|
$520.02 — |
0
|
$3.07B — | $1.00 — | $513.93 — | $513.93 — | $3.07B — | 16.30 | $31.89 — | ||
Inchcape plc
IJCA.F
DE
|
€7.90 9.12 USD |
-1.86
|
€2.66B 3.07B USD | €60.00 69.26 USD | €8.05 9.29 USD | €8.05 9.29 USD | €2.66B 3.07B USD | 11.12 | €0.71 0.82 USD | ||
Community Financial System, Inc.
CBY.F
DE
|
€50.50 58.29 USD |
+1
|
€2.66B 3.07B USD | €25.00 28.86 USD | €50.00 57.72 USD | €50.00 57.72 USD | €2.66B 3.07B USD | 13.79 | €3.66 4.22 USD | ||
ORIX JREIT Inc.
8954.T
JP
|
¥90,100 555.57 USD |
+0.9
|
¥497B 3.07B USD | ¥16K 101.43 USD | ¥88,600 546.32 USD | ¥90,400 557.42 USD | ¥497B 3.07B USD | 18.50 | ¥5K 30.02 USD | ||
NOS, S.G.P.S., S.A.
PMV.F
DE
|
€5.18 5.98 USD |
-0.48
|
€2.65B 3.06B USD | €71.00 81.96 USD | €5.21 6.01 USD | €5.21 6.01 USD | €2.65B 3.06B USD | 10.35 | €0.50 0.58 USD | ||
Piramal Enterprises Limited
PEL.BO
IN
|
₹1,124.60 13.61 USD |
0
|
₹253.30B 3.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹253.30B 3.06B USD | 0 | ₹0.00 0 USD | ||
TISCO Financial Group Public Company Limited
47T.F
DE
|
€3.24 3.74 USD |
+0.62
|
€2.65B 3.06B USD | €10.00 11.54 USD | €3.22 3.72 USD | €3.22 3.72 USD | €2.65B 3.06B USD | 14.08 | €0.23 0.27 USD | ||
United States Lime & Minerals, Inc.
ULI.F
DE
|
€92.50 106.78 USD |
-0.54
|
€2.65B 3.06B USD | €2.15K 2.48K USD | €92.50 106.78 USD | €92.50 106.78 USD | €2.65B 3.06B USD | 23.59 | €3.92 4.52 USD | ||
JTC PLC
2N9.F
DE
|
€15.40 17.78 USD |
0
|
€2.65B 3.06B USD | €38.00 43.86 USD | €15.40 17.78 USD | €15.40 17.78 USD | €2.65B 3.06B USD | 1540.00 | €0.01 0.01 USD | ||
|
Südzucker
SUEZY
US
|
$7.50 — |
+20.77
|
$3.06B — | $2.40K — | $7.50 — | $7.50 — | $3.06B — | 0 | -$1.02 — | ||
TP ICAP Group PLC
8D7.F
DE
|
€3.72 4.29 USD |
-1.59
|
€2.65B 3.06B USD | €8.00 9.23 USD | €3.72 4.29 USD | €3.72 4.29 USD | €2.65B 3.06B USD | 12.82 | €0.29 0.33 USD | ||
Just Group plc
JR0.F
DE
|
€2.46 2.84 USD |
0
|
€2.65B 3.06B USD | €171.00 197.39 USD | €2.40 2.77 USD | €2.46 2.84 USD | €2.65B 3.06B USD | 0 | -€0.12 -0.1 USD | ||
Sansera Engineering Limited
SANSERA.BO
IN
|
₹4,054.70 49.06 USD |
-3.41
|
₹253.09B 3.06B USD | ₹106.63K 1.29K USD | ₹4,054.45 49.05 USD | ₹4,225.00 51.12 USD | ₹253.09B 3.06B USD | 78.11 | ₹51.91 0.63 USD | ||
Sansera Engineering Limited
SANSERA.NS
IN
|
₹4,054.50 49.05 USD |
-3.44
|
₹253.07B 3.06B USD | ₹225.96K 2.73K USD | ₹4,036.80 48.84 USD | ₹4,248.90 51.4 USD | ₹253.07B 3.06B USD | 78.10 | ₹51.91 0.63 USD | ||
People Incorporated
4LRA.F
DE
|
€35.65 41.15 USD |
-1.46
|
€2.65B 3.06B USD | €115.00 132.75 USD | €36.18 41.76 USD | €36.18 41.76 USD | €2.65B 3.06B USD | 7.75 | €4.60 5.31 USD | ||
Agilysys, Inc.
PS3.F
DE
|
€94.00 108.51 USD |
-3.59
|
€2.65B 3.06B USD | €2.00 2.31 USD | €96.50 111.39 USD | €97.50 112.55 USD | €2.65B 3.06B USD | 64.38 | €1.46 1.69 USD | ||
Dana Incorporated
4DH.F
DE
|
€24.64 28.44 USD |
-2.26
|
€2.65B 3.06B USD | €7.00 8.08 USD | €24.64 28.44 USD | €24.64 28.44 USD | €2.65B 3.06B USD | 0 | -€0.31 -0.3 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
CCET-R.BK
TH
|
THB 10.40 0.29 USD |
+0.97
|
THB 108.68B 3.06B USD | THB 192.91M 5.43M USD | THB 9.80 0.28 USD | THB 10.60 0.3 USD | THB 108.68B 3.06B USD | 41.60 | THB 0.25 0.007 USD | ||
Sociedad de Inversiones Pampa Calichera SA
CALICHERAA.SN
CL
|
CLP 1,100 1.12 USD |
0
|
CLP 3T 3.06B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 3T 3.06B USD | 0 | CLP 0 0 USD | ||
|
HPSP Co., Ltd.
403870.KQ
KR
|
₩49,750 37.55 USD |
-12.87
|
₩4T 3.06B USD | ₩3M 1.94K USD | ₩48,650 36.72 USD | ₩54,100 40.84 USD | ₩4T 3.06B USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
