Ergebnisseite 344 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hatsun Agro Product Limited
HATSUN.NS
IN
|
₹1,145.60 13.86 USD |
+1.99
|
₹255.18B 3.09B USD | ₹58.66K 709.68 USD | ₹1,118.00 13.53 USD | ₹1,170.80 14.16 USD | ₹255.18B 3.09B USD | 71.95 | ₹15.92 0.19 USD | ||
Unite Group PLC
U1B.F
DE
|
€5.20 6 USD |
+1.96
|
€2.67B 3.08B USD | €250.00 288.58 USD | €4.92 5.68 USD | €5.20 6 USD | €2.67B 3.08B USD | 0 | -€1.10 -1.2 USD | ||
Maximus, Inc.
MMY.F
DE
|
€51.00 58.87 USD |
0
|
€2.67B 3.08B USD | €40.00 46.17 USD | €51.00 58.87 USD | €51.00 58.87 USD | €2.67B 3.08B USD | 8.16 | €6.25 7.21 USD | ||
PT Charoen Pokphand Indonesia Tbk
CPIN.JK
ID
|
IDR 2,940.00 0.19 USD |
-1.67
|
IDR 48.21T 3.08B USD | IDR 15.00M 958.23 USD | IDR 2,880.00 0.18 USD | IDR 2,970.00 0.19 USD | IDR 48.21T 3.08B USD | 6.47 | IDR 454.00 0.03 USD | ||
freenet AG
FNTN.VI
AT
|
€22.62 26.11 USD |
+1.16
|
€2.67B 3.08B USD | €0.00 0 USD | €22.62 26.11 USD | €22.90 26.43 USD | €2.67B 3.08B USD | 11.08 | €2.04 2.35 USD | ||
Société BIC SA
BIF.F
DE
|
€66.20 76.42 USD |
+0.61
|
€2.67B 3.08B USD | €33.00 38.09 USD | €65.80 75.96 USD | €65.80 75.96 USD | €2.67B 3.08B USD | 22.82 | €2.90 3.35 USD | ||
AJ Bell plc
3FY.F
DE
|
€6.80 7.85 USD |
-4.23
|
€2.67B 3.08B USD | €1.63K 1.89K USD | €6.80 7.85 USD | €6.80 7.85 USD | €2.67B 3.08B USD | 18.37 | €0.37 0.43 USD | ||
BIPROGY Inc.
NIU.MU
DE
|
€27.60 31.86 USD |
+1.47
|
€2.67B 3.08B USD | €0.00 0 USD | €27.60 31.86 USD | €27.60 31.86 USD | €2.67B 3.08B USD | 14.60 | €1.89 2.18 USD | ||
Sixt SE
SIX3.F
DE
|
€56.80 65.57 USD |
+3.65
|
€2.67B 3.08B USD | €200.00 230.87 USD | €55.00 63.49 USD | €56.80 65.57 USD | €2.67B 3.08B USD | 24.17 | €2.35 2.71 USD | ||
Aperam
APEMY
US
|
$42.46 — |
-1.09
|
$3.08B — | $75.00 — | $42.46 — | $42.46 — | $3.08B — | 20.81 | $2.04 — | ||
QinetiQ
QNTQY
US
|
$24.16 — |
0
|
$3.08B — | $27.00 — | $24.16 — | $24.16 — | $3.08B — | 22.37 | $1.08 — | ||
|
Wynn Macau, Limited
8WY0.F
DE
|
€5.05 5.83 USD |
-1.94
|
€2.66B 3.08B USD | €190.00 219.32 USD | €5.15 5.94 USD | €5.15 5.94 USD | €2.66B 3.08B USD | 8.70 | €0.58 0.67 USD | ||
Lisi
LSIIF
US
|
$67.20 — |
0
|
$3.07B — | $60.00 — | $62.69 — | $62.69 — | $3.07B — | 43.63 | $1.54 — | ||
ABM Industries Incorporated
AB4.F
DE
|
€45.40 52.41 USD |
+0.44
|
€2.66B 3.07B USD | €107.00 123.51 USD | €45.00 51.95 USD | €46.00 53.1 USD | €2.66B 3.07B USD | 18.38 | €2.47 2.85 USD | ||
|
Société BIC SA
BIF0.SG
DE
|
€33.00 38.09 USD |
+1.23
|
€2.66B 3.07B USD | €0.00 0 USD | €32.20 37.17 USD | €33.00 38.09 USD | €2.66B 3.07B USD | 22.60 | €1.46 1.69 USD | ||
Japan Hotel REIT Investment
NIPOF
US
|
$520.02 — |
0
|
$3.07B — | $1.00 — | $513.93 — | $513.93 — | $3.07B — | 16.30 | $31.89 — | ||
Community Financial System, Inc.
CBY.F
DE
|
€50.50 58.29 USD |
+1
|
€2.66B 3.07B USD | €25.00 28.86 USD | €50.00 57.72 USD | €50.00 57.72 USD | €2.66B 3.07B USD | 13.79 | €3.66 4.22 USD | ||
ORIX JREIT Inc.
8954.T
JP
|
¥90,100 555.57 USD |
+0.9
|
¥497B 3.07B USD | ¥16K 101.43 USD | ¥88,600 546.32 USD | ¥90,400 557.42 USD | ¥497B 3.07B USD | 18.50 | ¥5K 30.02 USD | ||
NOS, S.G.P.S., S.A.
PMV.F
DE
|
€5.18 5.98 USD |
-0.48
|
€2.65B 3.06B USD | €71.00 81.96 USD | €5.21 6.01 USD | €5.21 6.01 USD | €2.65B 3.06B USD | 10.35 | €0.50 0.58 USD | ||
Piramal Enterprises Limited
PEL.BO
IN
|
₹1,124.60 13.61 USD |
0
|
₹253.30B 3.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹253.30B 3.06B USD | 0 | ₹0.00 0 USD | ||
Lagardere SA
0HB2.IL
GB
|
€18.36 21.19 USD |
+0.44
|
€2.65B 3.06B USD | €15.00 17.32 USD | €18.42 21.26 USD | €18.50 21.36 USD | €2.65B 3.06B USD | 11.92 | €1.54 1.78 USD | ||
TISCO Financial Group Public Company Limited
47T.F
DE
|
€3.24 3.74 USD |
+0.62
|
€2.65B 3.06B USD | €10.00 11.54 USD | €3.22 3.72 USD | €3.22 3.72 USD | €2.65B 3.06B USD | 14.08 | €0.23 0.27 USD | ||
JTC PLC
2N9.F
DE
|
€15.40 17.78 USD |
0
|
€2.65B 3.06B USD | €38.00 43.86 USD | €15.40 17.78 USD | €15.40 17.78 USD | €2.65B 3.06B USD | 1540.00 | €0.01 0.01 USD | ||
|
Südzucker
SUEZY
US
|
$7.50 — |
+20.77
|
$3.06B — | $2.40K — | $7.50 — | $7.50 — | $3.06B — | 0 | -$1.02 — | ||
TP ICAP Group PLC
8D7.F
DE
|
€3.72 4.29 USD |
-1.59
|
€2.65B 3.06B USD | €8.00 9.23 USD | €3.72 4.29 USD | €3.72 4.29 USD | €2.65B 3.06B USD | 12.82 | €0.29 0.33 USD | ||
Just Group plc
JR0.F
DE
|
€2.46 2.84 USD |
0
|
€2.65B 3.06B USD | €171.00 197.39 USD | €2.40 2.77 USD | €2.46 2.84 USD | €2.65B 3.06B USD | 0 | -€0.12 -0.1 USD | ||
Sansera Engineering Limited
SANSERA.BO
IN
|
₹4,054.70 49.06 USD |
-3.41
|
₹253.09B 3.06B USD | ₹106.63K 1.29K USD | ₹4,054.45 49.05 USD | ₹4,225.00 51.12 USD | ₹253.09B 3.06B USD | 78.11 | ₹51.91 0.63 USD | ||
Sansera Engineering Limited
SANSERA.NS
IN
|
₹4,054.50 49.05 USD |
-3.44
|
₹253.07B 3.06B USD | ₹225.96K 2.73K USD | ₹4,036.80 48.84 USD | ₹4,248.90 51.4 USD | ₹253.07B 3.06B USD | 78.10 | ₹51.91 0.63 USD | ||
Cal-Maine Foods, Inc.
CM2.F
DE
|
€56.78 65.54 USD |
+0.85
|
€2.65B 3.06B USD | €10.00 11.54 USD | €56.02 64.67 USD | €56.84 65.61 USD | €2.65B 3.06B USD | 53.06 | €1.07 1.24 USD | ||
Agilysys, Inc.
PS3.F
DE
|
€94.00 108.51 USD |
-3.59
|
€2.65B 3.06B USD | €2.00 2.31 USD | €96.50 111.39 USD | €97.50 112.55 USD | €2.65B 3.06B USD | 64.38 | €1.46 1.69 USD | ||
Dana Incorporated
4DH.F
DE
|
€24.64 28.44 USD |
-2.26
|
€2.65B 3.06B USD | €7.00 8.08 USD | €24.64 28.44 USD | €24.64 28.44 USD | €2.65B 3.06B USD | 0 | -€0.31 -0.3 USD | ||
Mobimo Holding AG
0QQY.IL
GB
|
CHF 333.25 417.97 USD |
+1.14
|
CHF 2.44B 3.06B USD | CHF 2.12K 2.66K USD | CHF 330.50 414.52 USD | CHF 335.50 420.8 USD | CHF 2.44B 3.06B USD | 22.96 | CHF 14.51 18.2 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
CCET-R.BK
TH
|
THB 10.40 0.29 USD |
+0.97
|
THB 108.68B 3.06B USD | THB 192.91M 5.43M USD | THB 9.80 0.28 USD | THB 10.60 0.3 USD | THB 108.68B 3.06B USD | 41.60 | THB 0.25 0.007 USD | ||
Sociedad de Inversiones Pampa Calichera SA
CALICHERAA.SN
CL
|
CLP 1,100 1.12 USD |
0
|
CLP 3T 3.06B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 3T 3.06B USD | 0 | CLP 0 0 USD | ||
HPSP Co., Ltd.
403870.KQ
KR
|
₩49,750 37.55 USD |
-12.87
|
₩4T 3.06B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 3.06B USD | 0 | ₩0 0 USD | ||
Magnite, Inc.
MGNI.MX
MX
|
MX$360.00 21.32 USD |
0
|
MX$51.63B 3.06B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$51.63B 3.06B USD | 18.19 | MX$19.79 1.17 USD | ||
MINISO Group Holding Limited
MIF.MU
DE
|
€9.05 10.45 USD |
0
|
€2.64B 3.05B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.64B 3.05B USD | 15.87 | €0.57 0.66 USD | ||
MINISO Group Holding Limited
MIF.F
DE
|
€9.05 10.45 USD |
+0.56
|
€2.64B 3.05B USD | €75.00 86.58 USD | €8.70 10.04 USD | €9.05 10.45 USD | €2.64B 3.05B USD | 15.60 | €0.58 0.67 USD | ||
Ambarella, Inc.
AMBAN.MX
MX
|
MX$1,175.00 69.57 USD |
0
|
MX$51.55B 3.05B USD | MX$0.00 0 USD | MX$1,175.00 69.57 USD | MX$1,175.00 69.57 USD | MX$51.55B 3.05B USD | 0 | -MX$23.26 -1.3 USD | ||
|
Ocado Group plc
OCDON.MX
MX
|
MX$61.61 3.65 USD |
0
|
MX$51.54B 3.05B USD | MX$0.00 0 USD | MX$61.61 3.65 USD | MX$61.61 3.65 USD | MX$51.54B 3.05B USD | 0 | -MX$11.40 -0.6 USD | ||
ENEA S.A.
58S.F
DE
|
€4.99 5.76 USD |
-2.92
|
€2.64B 3.05B USD | €1.23K 1.42K USD | €5.05 5.82 USD | €5.14 5.93 USD | €2.64B 3.05B USD | 7.44 | €0.67 0.77 USD | ||
Gulfport Energy Corporation
G2U0.F
DE
|
€147.00 169.69 USD |
-1.34
|
€2.64B 3.05B USD | €120.00 138.52 USD | €149.00 172 USD | €149.00 172 USD | €2.64B 3.05B USD | 6.53 | €22.49 25.96 USD | ||
Hakuhodo DY
HKUOY
US
|
$16.84 — |
0
|
$3.05B — | $1.00 — | $16.84 — | $16.84 — | $3.05B — | 28.06 | $0.60 — | ||
Daiwa House REIT Investment Corporation
8984.T
JP
|
¥108,900 671.49 USD |
+0.83
|
¥494B 3.05B USD | ¥14K 88.74 USD | ¥107,000 659.78 USD | ¥108,900 671.49 USD | ¥494B 3.05B USD | 18.26 | ¥6K 36.77 USD | ||
People Incorporated
4LRA.F
DE
|
€35.50 40.98 USD |
-1.88
|
€2.64B 3.05B USD | €115.00 132.75 USD | €35.50 40.98 USD | €35.65 41.15 USD | €2.64B 3.05B USD | 7.71 | €4.60 5.31 USD | ||
REV Group, Inc.
1RG.F
DE
|
€54.00 62.33 USD |
0
|
€2.64B 3.05B USD | €53.00 61.18 USD | €54.00 62.33 USD | €54.00 62.33 USD | €2.64B 3.05B USD | 33.96 | €1.59 1.84 USD | ||
Enerflex Ltd.
7EX.F
DE
|
€21.60 24.93 USD |
-5.26
|
€2.64B 3.04B USD | €6.00 6.93 USD | €21.40 24.7 USD | €22.80 26.32 USD | €2.64B 3.04B USD | 55.38 | €0.39 0.45 USD | ||
BankUnited, Inc.
BNU.F
DE
|
€37.00 42.71 USD |
+1.09
|
€2.64B 3.04B USD | €35.00 40.4 USD | €36.40 42.02 USD | €37.00 42.71 USD | €2.64B 3.04B USD | 12.13 | €3.05 3.52 USD | ||
Netcompany Group A/S
0YH9.IL
GB
|
DKK 361.00 52.93 USD |
+2.56
|
DKK 20.74B 3.04B USD | DKK 3.54K 519.63 USD | DKK 354.00 51.9 USD | DKK 362.00 53.08 USD | DKK 20.74B 3.04B USD | 34.51 | DKK 10.46 1.53 USD | ||
Metro AG
MEO.VI
AT
|
€7.24 8.36 USD |
0
|
€2.63B 3.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.63B 3.04B USD | 0 | €0.00 0 USD | ||
Ambu A/S
547A.F
DE
|
€10.10 11.66 USD |
-1.66
|
€2.63B 3.04B USD | €145.00 167.38 USD | €10.08 11.64 USD | €10.27 11.86 USD | €2.63B 3.04B USD | 36.07 | €0.28 0.32 USD | ||
LIXIL
JSGRY
US
|
$21.13 — |
-1.58
|
$3.04B — | $35.00 — | $21.13 — | $21.13 — | $3.04B — | 84.51 | $0.25 — | ||
Tikehau Capital
7TI.F
DE
|
€15.28 17.64 USD |
-3.05
|
€2.63B 3.04B USD | €1.61K 1.85K USD | €15.76 18.19 USD | €15.76 18.19 USD | €2.63B 3.04B USD | 19.58 | €0.78 0.9 USD | ||
Bird Construction Inc.
6LT.F
DE
|
€47.46 54.78 USD |
-7.84
|
€2.63B 3.04B USD | €90.00 103.89 USD | €47.46 54.78 USD | €50.10 57.83 USD | €2.63B 3.04B USD | 73.01 | €0.65 0.75 USD | ||
Metro AG
B4B.HM
DE
|
€7.30 8.43 USD |
0
|
€2.63B 3.03B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.63B 3.03B USD | 0 | €0.00 0 USD | ||
Aktieselskabet Schouw & Co.
0O0N.IL
GB
|
DKK 825.50 121.04 USD |
-0.72
|
DKK 20.70B 3.03B USD | DKK 0.00 0 USD | DKK 823.00 120.67 USD | DKK 823.00 120.67 USD | DKK 20.70B 3.03B USD | 24.40 | DKK 33.82 4.96 USD | ||
PT Indosat Tbk
IDO1.F
DE
|
€0.08 0.09 USD |
-1.81
|
€2.63B 3.03B USD | €5.96K 6.88K USD | €0.08 0.1 USD | €0.08 0.1 USD | €2.63B 3.03B USD | 8.15 | €0.01 0.01 USD | ||
Hugo Boss AG
BOSS.VI
AT
|
€38.08 43.96 USD |
+0.11
|
€2.63B 3.03B USD | €0.00 0 USD | €38.03 43.9 USD | €38.08 43.96 USD | €2.63B 3.03B USD | 12.08 | €3.15 3.64 USD | ||
|
Liquidia Corporation
LT4.SG
DE
|
€30.71 35.45 USD |
+2.5
|
€2.63B 3.03B USD | €0.00 0 USD | €29.42 33.96 USD | €31.84 36.75 USD | €2.63B 3.03B USD | 0 | -€1.48 -1.7 USD | ||
CBIZ, Inc.
XC4.F
DE
|
€47.80 55.18 USD |
-0.83
|
€2.63B 3.03B USD | €10.00 11.54 USD | €48.20 55.64 USD | €48.20 55.64 USD | €2.63B 3.03B USD | 26.70 | €1.79 2.07 USD | ||
Air France-KLM
AFRAF
US
|
$11.55 — |
-13.68
|
$3.03B — | $15.00 — | $11.55 — | $11.55 — | $3.03B — | 2.61 | $4.42 — | ||
TP ICAP
TCAPF
US
|
$4.25 — |
0
|
$3.03B — | $223.00 — | $4.25 — | $4.25 — | $3.03B — | 12.50 | $0.34 — | ||
United States Lime & Minerals, Inc.
ULI.F
DE
|
€91.50 105.62 USD |
-1.61
|
€2.62B 3.03B USD | €2.15K 2.48K USD | €91.50 105.62 USD | €92.50 106.78 USD | €2.62B 3.03B USD | 23.34 | €3.92 4.52 USD | ||
Lagardere SA
LAG.F
DE
|
€18.36 21.19 USD |
+0.77
|
€2.62B 3.03B USD | €260.00 300.13 USD | €18.36 21.19 USD | €18.36 21.19 USD | €2.62B 3.03B USD | 12.40 | €1.48 1.71 USD | ||
Nine Dragons Paper (Holdings) Limited
N3Y.F
DE
|
€0.56 0.65 USD |
-1.84
|
€2.62B 3.03B USD | €300.00 346.3 USD | €0.57 0.66 USD | €0.57 0.66 USD | €2.62B 3.03B USD | 6.21 | €0.09 0.1 USD | ||
Emerald Resources
EOGSF
US
|
$4.56 — |
0
|
$3.03B — | $2.00K — | $4.75 — | $4.75 — | $3.03B — | 17.53 | $0.26 — | ||
Kyndryl Holdings, Inc.
KD.MX
MX
|
MX$234.50 13.89 USD |
+8.09
|
MX$51.08B 3.02B USD | MX$865.00 51.22 USD | MX$226.50 13.41 USD | MX$234.50 13.89 USD | MX$51.08B 3.02B USD | 36.64 | MX$6.40 0.38 USD | ||
FS KKR Capital Corp.
FS5A.F
DE
|
€9.48 10.94 USD |
+0.58
|
€2.62B 3.02B USD | €60.00 69.26 USD | €9.26 10.69 USD | €9.48 10.94 USD | €2.62B 3.02B USD | 0 | -€1.15 -1.3 USD | ||
Greencore
GNCGY
US
|
$15.10 — |
-1.38
|
$3.02B — | $1.51K — | $15.05 — | $15.10 — | $3.02B — | 137.27 | $0.11 — | ||
Amgen Inc.
AMGN.BA
AR
|
ARS 23,640.00 27.94 USD |
+3.14
|
ARS 2.56T 3.02B USD | ARS 2.23K 2.64 USD | ARS 23,260.00 27.49 USD | ARS 23,820.00 28.16 USD | ARS 2.56T 3.02B USD | 0.20 | ARS 116.64K 137.87 USD | ||
MultiChoice Group Limited
30R.F
DE
|
€6.10 7.04 USD |
0
|
€2.62B 3.02B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.62B 3.02B USD | 0 | €0.00 0 USD | ||
Medical Properties Trust
MPW
US
|
$5.02 — |
0
|
$3.02B — | $0.00 — | $0.00 — | $0.00 — | $3.02B — | 0 | $0.00 — | ||
|
Van Lanschot Kempen NV
VA3.F
DE
|
€61.95 71.51 USD |
-1.2
|
€2.62B 3.02B USD | €150.00 173.15 USD | €62.45 72.09 USD | €62.70 72.38 USD | €2.62B 3.02B USD | 16.65 | €3.72 4.29 USD | ||
|
Snap-on Incorporated
SNA.BA
AR
|
ARS 98,725.00 116.7 USD |
+1
|
ARS 2.55T 3.02B USD | ARS 53.00 0.06 USD | ARS 98,200.00 116.08 USD | ARS 99,450.00 117.55 USD | ARS 2.55T 3.02B USD | 1.79 | ARS 54.87K 64.86 USD | ||
SIA Engineering
SEGSF
US
|
$2.69 — |
0
|
$3.02B — | $65.00 — | $2.15 — | $2.15 — | $3.02B — | 22.45 | $0.12 — | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
AXF1.F
DE
|
€76.30 88.08 USD |
-3.17
|
€2.61B 3.02B USD | €1.00 1.15 USD | €76.30 88.08 USD | €77.30 89.23 USD | €2.61B 3.02B USD | 14.81 | €5.15 5.94 USD | ||
SINOPEC Engineering (Group) Co., Ltd.
1NS.F
DE
|
€0.60 0.69 USD |
-3.25
|
€2.61B 3.01B USD | €10.00K 11.54K USD | €0.62 0.71 USD | €0.62 0.71 USD | €2.61B 3.01B USD | 14.87 | €0.04 0.05 USD | ||
|
PSK HOLDINGS Inc.
031980.KQ
KR
|
₩185,200 139.8 USD |
-11.39
|
₩4T 3.01B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 3.01B USD | 0 | ₩0 0 USD | ||
Air France-KLM SA
FQZ.F
DE
|
€1.00 1.15 USD |
-2.45
|
€2.61B 3.01B USD | €2.00K 2.31K USD | €1.02 1.18 USD | €1.02 1.18 USD | €2.61B 3.01B USD | 2.76 | €0.36 0.42 USD | ||
Krungthai Card
KGTHY
US
|
$10.96 — |
0
|
$3.01B — | $128.00 — | $10.30 — | $10.30 — | $3.01B — | 10.84 | $1.01 — | ||
|
TISCO Financial Group Public Company Limited
47TA.F
DE
|
€3.26 3.76 USD |
0
|
€2.61B 3.01B USD | €1.00K 1.15K USD | €3.26 3.76 USD | €3.26 3.76 USD | €2.61B 3.01B USD | 14.17 | €0.23 0.27 USD | ||
|
China Feihe
CFEIY
US
|
$3.42 — |
0
|
$3.01B — | $200.00 — | $3.80 — | $3.80 — | $3.01B — | 12.66 | $0.27 — | ||
Hugo Boss AG
BOSS.F
DE
|
€37.80 43.63 USD |
-0.26
|
€2.61B 3.01B USD | €174.00 200.85 USD | €37.90 43.75 USD | €37.90 43.75 USD | €2.61B 3.01B USD | 11.92 | €3.17 3.66 USD | ||
Dowa
DWMNF
US
|
$50.90 — |
-10.07
|
$3.01B — | $100.00 — | $50.90 — | $50.90 — | $3.01B — | 5.87 | $8.66 — | ||
Solvay SA
SOLB.VI
AT
|
€24.96 28.81 USD |
-0.32
|
€2.61B 3.01B USD | €0.00 0 USD | €24.96 28.81 USD | €25.06 28.93 USD | €2.61B 3.01B USD | 832.00 | €0.03 0.03 USD | ||
DIC Corporation
DPN.F
DE
|
€27.80 32.09 USD |
-2.8
|
€2.61B 3.01B USD | €10.00 11.54 USD | €28.60 33.01 USD | €28.60 33.01 USD | €2.61B 3.01B USD | 8.39 | €3.31 3.82 USD | ||
Shake Shack Inc.
9SH.F
DE
|
€60.86 70.25 USD |
-3.73
|
€2.61B 3.01B USD | €10.00 11.54 USD | €63.22 72.98 USD | €63.22 72.98 USD | €2.61B 3.01B USD | 68.38 | €0.89 1.03 USD | ||
Salzgitter AG
SZG.F
DE
|
€48.20 55.64 USD |
-2.9
|
€2.61B 3.01B USD | €490.00 565.62 USD | €47.76 55.13 USD | €48.20 55.64 USD | €2.61B 3.01B USD | 43.81 | €1.10 1.27 USD | ||
|
Japan Airport Terminal
JTTRY
US
|
$16.20 — |
-7.16
|
$3.01B — | $299.00 — | $16.20 — | $16.55 — | $3.01B — | 14.86 | $1.09 — | ||
Sugi Holdings Co.,Ltd.
UGI.F
DE
|
€7.00 8.08 USD |
+2.94
|
€2.61B 3.01B USD | €300.00 346.3 USD | €6.80 7.85 USD | €6.80 7.85 USD | €2.61B 3.01B USD | 9.85 | €0.71 0.82 USD | ||
PT Golden Energy Mines Tbk
GEMS.JK
ID
|
IDR 8,000.00 0.51 USD |
-5.04
|
IDR 47.06T 3.01B USD | IDR 230.70K 14.74 USD | IDR 7,900.00 0.5 USD | IDR 8,425.00 0.54 USD | IDR 47.06T 3.01B USD | 8.52 | IDR 938.52 0.06 USD | ||
Casio Computer
CSIOF
US
|
$13.70 — |
0
|
$3.00B — | $170.00 — | $10.70 — | $10.70 — | $3.00B — | 25.84 | $0.53 — | ||
Harley-Davidson, Inc.
HOG.VI
AT
|
€25.00 28.86 USD |
+3.22
|
€2.60B 3B USD | €0.00 0 USD | €24.09 27.81 USD | €25.00 28.86 USD | €2.60B 3B USD | 16.02 | €1.56 1.8 USD | ||
MicroPort Scientific Corporation
MCRPF
US
|
$1.57 — |
0
|
$3.00B — | $1.00K — | $1.57 — | $1.57 — | $3.00B — | 0 | -$0.13 — | ||
Solvay SA
SOL.F
DE
|
€24.90 28.74 USD |
+1.47
|
€2.60B 3B USD | €200.00 230.87 USD | €24.42 28.19 USD | €24.90 28.74 USD | €2.60B 3B USD | 830.00 | €0.03 0.03 USD | ||
Vale Indonesia
PTNDF
US
|
$0.28 — |
0
|
$3.00B — | $2.50K — | $0.39 — | $0.39 — | $3.00B — | 28.48 | $0.01 — | ||
SpareBank 1 SMN
0IVM.IL
GB
|
NOK 216.55 20.77 USD |
-0.47
|
NOK 31.30B 3B USD | NOK 105.00 10.07 USD | NOK 213.85 20.51 USD | NOK 214.95 20.62 USD | NOK 31.30B 3B USD | 16.76 | NOK 12.92 1.24 USD | ||
|
QUALCOMM Incorporated
QCOM.BA
AR
|
ARS 26,160.00 30.92 USD |
+3.24
|
ARS 2.54T 3B USD | ARS 8.22K 9.72 USD | ARS 24,950.00 29.49 USD | ARS 26,260.00 31.04 USD | ARS 2.54T 3B USD | 0.20 | ARS 130.03K 153.7 USD | ||
Helios Towers plc
8HT.F
DE
|
€2.57 2.97 USD |
-2.28
|
€2.60B 3B USD | €793.00 915.39 USD | €2.57 2.97 USD | €2.57 2.97 USD | €2.60B 3B USD | 128.50 | €0.02 0.02 USD | ||
International Petroleum Corporation
IPT.F
DE
|
€23.30 26.9 USD |
+0.26
|
€2.60B 3B USD | €50.00 57.72 USD | €23.24 26.83 USD | €23.24 26.83 USD | €2.60B 3B USD | 129.44 | €0.18 0.21 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
