Ergebnisseite 344 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Medical System Holdings Limited
2M7C.F
DE
|
€1.15 1.33 USD |
-1.71
|
€2.80B 3.23B USD | €4.00K 4.62K USD | €1.15 1.33 USD | €1.15 1.33 USD | €2.80B 3.23B USD | 14.37 | €0.08 0.09 USD | ||
Sany Heavy Equipment International Holdings Company Limited
YXS.F
DE
|
€0.85 0.98 USD |
-1.16
|
€2.80B 3.23B USD | €2.85K 3.29K USD | €0.85 0.98 USD | €0.85 0.98 USD | €2.80B 3.23B USD | 17.00 | €0.05 0.06 USD | ||
Nine Dragons Paper (Holdings)
NDGPY
US
|
$13.75 — |
0
|
$3.23B — | $122.00 — | $13.75 — | $13.75 — | $3.23B — | 6.33 | $2.17 — | ||
Metallurgical Corporation of China Ltd.
6MT.F
DE
|
€0.14 0.16 USD |
+3.05
|
€2.79B 3.22B USD | €1.00 1.15 USD | €0.14 0.16 USD | €0.14 0.16 USD | €2.79B 3.22B USD | 0 | €0.00 0 USD | ||
Worthington Enterprises, Inc.
WTH.F
DE
|
€56.70 65.45 USD |
+1.7
|
€2.79B 3.22B USD | €499.00 576.01 USD | €56.70 65.45 USD | €56.70 65.45 USD | €2.79B 3.22B USD | 19.22 | €2.95 3.41 USD | ||
Sany Heavy Equipment
SNYYF
US
|
$0.98 — |
0
|
$3.22B — | $2.00K — | $1.00 — | $1.00 — | $3.22B — | 16.33 | $0.06 — | ||
COSCO SHIPPING Ports
CSPKF
US
|
$0.80 — |
0
|
$3.22B — | $329.00 — | $0.79 — | $0.79 — | $3.22B — | 8.91 | $0.09 — | ||
The Scotts Miracle-Gro Company
SCQA.F
DE
|
€47.92 55.32 USD |
+7.69
|
€2.79B 3.22B USD | €30.00 34.63 USD | €47.92 55.32 USD | €47.92 55.32 USD | €2.79B 3.22B USD | 19.96 | €2.40 2.77 USD | ||
Growthpoint Properties
GWWTF
US
|
$0.95 — |
-1.18
|
$3.22B — | $1.01K — | $0.95 — | $0.95 — | $3.22B — | 7.31 | $0.13 — | ||
Nisshin Seifun
NSFMF
US
|
$11.50 — |
0
|
$3.22B — | $500.00 — | $13.12 — | $13.12 — | $3.22B — | 15.13 | $0.76 — | ||
Mitsubishi Logistics Corporation
MIB.F
DE
|
€8.25 9.52 USD |
+2.48
|
€2.79B 3.22B USD | €435.00 502.14 USD | €8.25 9.52 USD | €8.25 9.52 USD | €2.79B 3.22B USD | 9.26 | €0.89 1.03 USD | ||
PT Impack Pratama Industri Tbk
IMPC.JK
ID
|
IDR 920.00 0.06 USD |
-14.81
|
IDR 50.31T 3.21B USD | IDR 1.15M 73.28 USD | IDR 920.00 0.06 USD | IDR 920.00 0.06 USD | IDR 50.31T 3.21B USD | 65.34 | IDR 14.08 0.0008 USD | ||
Carl Zeiss Meditec
CZMWY
US
|
$36.71 — |
-0.22
|
$3.21B — | $1.92K — | $36.83 — | $37.00 — | $3.21B — | 23.68 | $1.55 — | ||
Brookfield India Real Estate Trust
BIRET.BO
IN
|
₹320.00 3.87 USD |
-0.63
|
₹265.56B 3.21B USD | ₹592.53K 7.17K USD | ₹319.82 3.87 USD | ₹323.00 3.91 USD | ₹265.56B 3.21B USD | 43.06 | ₹7.43 0.09 USD | ||
QinetiQ
QNTQY
US
|
$25.23 — |
+2.98
|
$3.21B — | $27.00 — | $24.16 — | $24.16 — | $3.21B — | 23.80 | $1.06 — | ||
EXEO Group, Inc.
1951.T
JP
|
¥2,566 15.82 USD |
+2.17
|
¥521B 3.21B USD | ¥650K 4.01K USD | ¥2,529 15.59 USD | ¥2,581 15.91 USD | ¥521B 3.21B USD | 15.34 | ¥167 1.03 USD | ||
Interparfums SA
I8P.F
DE
|
€31.68 36.57 USD |
+0.51
|
€2.78B 3.21B USD | €9.00 10.39 USD | €31.68 36.57 USD | €31.68 36.57 USD | €2.78B 3.21B USD | 23.29 | €1.36 1.57 USD | ||
Appian Corporation
910.F
DE
|
€38.82 44.81 USD |
+13.91
|
€2.78B 3.21B USD | €33.00 38.09 USD | €38.82 44.81 USD | €38.82 44.81 USD | €2.78B 3.21B USD | 0 | -€0.12 -0.1 USD | ||
Bellway p.l.c.
41B.F
DE
|
€25.00 28.86 USD |
+3.31
|
€2.78B 3.21B USD | €248.00 286.27 USD | €25.00 28.86 USD | €25.00 28.86 USD | €2.78B 3.21B USD | 17.12 | €1.46 1.69 USD | ||
Sinotrans Limited
SNOTF
US
|
$0.45 — |
-31
|
$3.21B — | $550.00 — | $0.45 — | $0.45 — | $3.21B — | 5.58 | $0.08 — | ||
PennyMac Financial Services, Inc.
1AC.F
DE
|
€53.50 61.76 USD |
+1.9
|
€2.78B 3.21B USD | €12.00 13.85 USD | €53.50 61.76 USD | €53.50 61.76 USD | €2.78B 3.21B USD | 9.17 | €5.83 6.73 USD | ||
Enaex S.A.
ENAEX.SN
CL
|
CLP 25,671 26.06 USD |
+0.41
|
CLP 3T 3.21B USD | CLP 1K 1.2 USD | CLP 25,670 26.06 USD | CLP 25,671 26.06 USD | CLP 3T 3.21B USD | 15.74 | CLP 2K 1.66 USD | ||
Maximus, Inc.
MMY.F
DE
|
€53.00 61.18 USD |
+3.92
|
€2.77B 3.2B USD | €40.00 46.17 USD | €53.00 61.18 USD | €53.00 61.18 USD | €2.77B 3.2B USD | 8.48 | €6.25 7.21 USD | ||
Nektar Therapeutics
NKTR.MX
MX
|
MX$1,584.15 93.8 USD |
0
|
MX$54.09B 3.2B USD | MX$0.00 0 USD | MX$1,584.15 93.8 USD | MX$1,584.15 93.8 USD | MX$54.09B 3.2B USD | 0 | -MX$384.60 -22.7 USD | ||
AviChina Industry & Technology Company Limited
AVT.F
DE
|
€0.35 0.4 USD |
+3.23
|
€2.77B 3.2B USD | €2.00K 2.31K USD | €0.35 0.4 USD | €0.35 0.4 USD | €2.77B 3.2B USD | 17.39 | €0.02 0.02 USD | ||
LIXIL
JSGRY
US
|
$22.26 — |
+3.68
|
$3.20B — | $35.00 — | $21.13 — | $21.13 — | $3.20B — | 92.75 | $0.24 — | ||
Japan Airport Terminal Co., Ltd.
9706.T
JP
|
¥5,590 34.47 USD |
+0.25
|
¥519B 3.2B USD | ¥678K 4.18K USD | ¥5,571 34.35 USD | ¥5,618 34.64 USD | ¥519B 3.2B USD | 16.58 | ¥337 2.08 USD | ||
Software Aktiengesellschaft
SOW.F
DE
|
€37.46 43.24 USD |
0
|
€2.77B 3.2B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.77B 3.2B USD | 0 | €0.00 0 USD | ||
GS Yuasa Corporation
G9Y.F
DE
|
€27.60 31.86 USD |
+0.73
|
€2.77B 3.2B USD | €1.00 1.15 USD | €27.60 31.86 USD | €27.60 31.86 USD | €2.77B 3.2B USD | 12.00 | €2.30 2.65 USD | ||
Takashimaya Company, Limited
TKM.F
DE
|
€9.40 10.85 USD |
0
|
€2.77B 3.2B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.77B 3.2B USD | 0 | €0.00 0 USD | ||
Dowa Holdings Co., Ltd.
DMI.F
DE
|
€46.80 54.02 USD |
+0.86
|
€2.77B 3.2B USD | €180.00 207.78 USD | €46.80 54.02 USD | €46.80 54.02 USD | €2.77B 3.2B USD | 8.00 | €5.85 6.75 USD | ||
TORM plc
0RG4.IL
GB
|
DKK 258.20 37.86 USD |
-2.2
|
DKK 21.79B 3.2B USD | DKK 689.00 101.02 USD | DKK 256.60 37.62 USD | DKK 260.60 38.21 USD | DKK 21.79B 3.2B USD | 3.93 | DKK 65.63 9.62 USD | ||
Old Mutual Limited
2KS.F
DE
|
€0.69 0.79 USD |
+0.74
|
€2.77B 3.19B USD | €23.00K 26.55K USD | €0.69 0.79 USD | €0.69 0.79 USD | €2.77B 3.19B USD | 6.84 | €0.10 0.12 USD | ||
Aperam S.A.
APAM.VI
AT
|
€38.18 44.07 USD |
+1.6
|
€2.77B 3.19B USD | €0.00 0 USD | €38.18 44.07 USD | €38.18 44.07 USD | €2.77B 3.19B USD | 21.81 | €1.75 2.02 USD | ||
Fomento de Construcciones
FMOCY
US
|
$1.35 — |
0
|
$3.19B — | $100.00 — | $1.35 — | $1.35 — | $3.19B — | 15.00 | $0.09 — | ||
Tohoku Electric Power
TEPCY
US
|
$6.37 — |
0
|
$3.19B — | $1.00 — | $6.91 — | $6.91 — | $3.19B — | 2.97 | $2.14 — | ||
|
PT Antam (Persero) Tbk
AKTA.F
DE
|
€0.12 0.13 USD |
-11.54
|
€2.76B 3.19B USD | €70.00K 80.8K USD | €0.12 0.13 USD | €0.12 0.13 USD | €2.76B 3.19B USD | 5.75 | €0.02 0.02 USD | ||
|
BIPROGY Inc.
NIU.MU
DE
|
€28.60 33.01 USD |
+3.62
|
€2.76B 3.19B USD | €0.00 0 USD | €28.60 33.01 USD | €28.60 33.01 USD | €2.76B 3.19B USD | 15.13 | €1.89 2.18 USD | ||
Air Water
AWTRF
US
|
$13.91 — |
0
|
$3.19B — | $3.00K — | $13.69 — | $13.69 — | $3.19B — | 11.99 | $1.16 — | ||
IPG Photonics Corporation
IPF.F
DE
|
€65.08 75.12 USD |
+2.33
|
€2.76B 3.19B USD | €13.00 15.01 USD | €65.08 75.12 USD | €65.08 75.12 USD | €2.76B 3.19B USD | 122.79 | €0.53 0.61 USD | ||
PT Solusi Tunas Pratama Tbk
SUPR.JK
ID
|
IDR 43,850.00 2.8 USD |
0
|
IDR 49.88T 3.19B USD | IDR 200.00 0.01 USD | IDR 43,850.00 2.8 USD | IDR 43,850.00 2.8 USD | IDR 49.88T 3.19B USD | 46.35 | IDR 946.02 0.06 USD | ||
|
Organización Soriana, S. A. B. de C. V.
OSOB.F
DE
|
€1.56 1.8 USD |
0
|
€2.76B 3.19B USD | €610.00 704.14 USD | €1.56 1.8 USD | €1.56 1.8 USD | €2.76B 3.19B USD | 13.00 | €0.12 0.14 USD | ||
Mitsubishi Motors
MMTOF
US
|
$2.38 — |
0
|
$3.19B — | $2.00K — | $2.38 — | $2.38 — | $3.19B — | 47.60 | $0.05 — | ||
Bel Fuse Inc.
BF2B.F
DE
|
€194.00 223.94 USD |
+0.52
|
€2.76B 3.19B USD | €415.00 479.05 USD | €194.00 223.94 USD | €194.00 223.94 USD | €2.76B 3.19B USD | 58.96 | €3.29 3.8 USD | ||
|
SPS Commerce, Inc.
S86.SG
DE
|
€76.64 88.47 USD |
-0.55
|
€2.76B 3.18B USD | €0.00 0 USD | €76.54 88.35 USD | €76.74 88.58 USD | €2.76B 3.18B USD | 40.98 | €1.87 2.16 USD | ||
Lion
LIOPF
US
|
$11.51 — |
0
|
$3.18B — | $4.00K — | $11.51 — | $11.51 — | $3.18B — | 17.17 | $0.67 — | ||
|
Pan African Resources
PAFRY
US
|
$30.65 — |
0
|
$3.18B — | $431.00 — | $30.65 — | $31.09 — | $3.18B — | 8.70 | $3.52 — | ||
Aperam S.A.
APAM.MC
ES
|
€38.06 43.93 USD |
+2.04
|
€2.76B 3.18B USD | €6.00 6.93 USD | €37.18 42.92 USD | €38.06 43.93 USD | €2.76B 3.18B USD | 21.74 | €1.75 2.02 USD | ||
Breville Group Limited
HDE.F
DE
|
€18.90 21.82 USD |
+1.61
|
€2.76B 3.18B USD | €1.00 1.15 USD | €18.90 21.82 USD | €18.90 21.82 USD | €2.76B 3.18B USD | 33.15 | €0.57 0.66 USD | ||
Pandox AB (publ)
POX.F
DE
|
€14.16 16.35 USD |
+2.91
|
€2.76B 3.18B USD | €708.00 817.27 USD | €14.16 16.35 USD | €14.16 16.35 USD | €2.76B 3.18B USD | 9.25 | €1.53 1.77 USD | ||
Lingbao Gold Group Company Ltd.
LI9.F
DE
|
€2.00 2.31 USD |
+9.89
|
€2.76B 3.18B USD | €100.00 115.43 USD | €2.00 2.31 USD | €2.00 2.31 USD | €2.76B 3.18B USD | 13.33 | €0.15 0.17 USD | ||
Bank of Queensland Limited
BXZ.F
DE
|
€4.20 4.85 USD |
0
|
€2.75B 3.18B USD | €1.00 1.15 USD | €4.00 4.62 USD | €4.00 4.62 USD | €2.75B 3.18B USD | 46.66 | €0.09 0.1 USD | ||
Peabody Energy Corporation
BTU.SN
CL
|
$26.07 — |
+2.28
|
$3.18B — | $0.00 — | $0.00 — | $0.00 — | $3.18B — | 0 | -$1.49 — | ||
Lisi S.A.
LI3.F
DE
|
€60.20 69.49 USD |
0
|
€2.75B 3.18B USD | €100.00 115.43 USD | €60.20 69.49 USD | €60.20 69.49 USD | €2.75B 3.18B USD | 32.89 | €1.83 2.11 USD | ||
IIFL Finance Limited
IIFL.BO
IN
|
₹615.20 7.44 USD |
+2.79
|
₹262.57B 3.18B USD | ₹214.54K 2.6K USD | ₹590.50 7.14 USD | ₹615.50 7.45 USD | ₹262.57B 3.18B USD | 12.51 | ₹49.15 0.59 USD | ||
OSI Systems, Inc.
OS2.F
DE
|
€172.60 199.24 USD |
+1.59
|
€2.75B 3.18B USD | €5.00 5.77 USD | €172.60 199.24 USD | €172.60 199.24 USD | €2.75B 3.18B USD | 22.71 | €7.60 8.77 USD | ||
Gentera
CMPRF
US
|
$2.01 — |
0
|
$3.17B — | $1.00K — | $2.15 — | $2.15 — | $3.17B — | 6.70 | $0.30 — | ||
The Japan Steel Works, Ltd.
J9R.F
DE
|
€37.34 43.1 USD |
+1.85
|
€2.75B 3.17B USD | €90.00 103.89 USD | €37.34 43.1 USD | €37.34 43.1 USD | €2.75B 3.17B USD | 26.29 | €1.42 1.64 USD | ||
ITV plc
IJ7.F
DE
|
€0.75 0.87 USD |
-1.11
|
€2.75B 3.17B USD | €200.00 230.87 USD | €0.75 0.87 USD | €0.75 0.87 USD | €2.75B 3.17B USD | 10.77 | €0.07 0.08 USD | ||
|
Kansai Paint Co., Ltd.
KAP0.F
DE
|
€7.75 8.95 USD |
+2.65
|
€2.75B 3.17B USD | €0.00 0 USD | €7.75 8.95 USD | €7.75 8.95 USD | €2.75B 3.17B USD | 17.61 | €0.44 0.51 USD | ||
Fosun
FOSUF
US
|
$0.39 — |
0
|
$3.17B — | $3.00K — | $0.59 — | $0.59 — | $3.17B — | 0 | -$0.39 — | ||
NSK
NPSKY
US
|
$12.95 — |
-4.71
|
$3.17B — | $1.32K — | $12.90 — | $12.95 — | $3.17B — | 14.88 | $0.87 — | ||
Johnson Electric
JELCF
US
|
$3.42 — |
0
|
$3.17B — | $11.00 — | $3.12 — | $3.12 — | $3.17B — | 15.52 | $0.22 — | ||
Loomis AB (publ)
LOIMF
US
|
$47.30 — |
+10.33
|
$3.17B — | $16.00 — | $47.30 — | $47.30 — | $3.17B — | 16.03 | $2.95 — | ||
Lagardere SA
LGDDF
US
|
$22.15 — |
+0.96
|
$3.16B — | $300.00 — | $22.15 — | $22.15 — | $3.16B — | 12.95 | $1.71 — | ||
Pandox AB (publ)
0R8U.IL
GB
|
SEK 158.60 15.48 USD |
-0.44
|
SEK 32.39B 3.16B USD | SEK 0.00 0 USD | SEK 158.60 15.48 USD | SEK 158.60 15.48 USD | SEK 32.39B 3.16B USD | 15.53 | SEK 10.21 1 USD | ||
Columbia Sportswear Company
CUW.F
DE
|
€53.50 61.76 USD |
+5.94
|
€2.74B 3.16B USD | €20.00 23.09 USD | €53.50 61.76 USD | €53.50 61.76 USD | €2.74B 3.16B USD | 16.31 | €3.28 3.79 USD | ||
GS Yuasa
GYUAF
US
|
$31.50 — |
0
|
$3.16B — | $500.00 — | $31.00 — | $31.00 — | $3.16B — | 13.87 | $2.27 — | ||
Liquidia Corporation
LT4.MU
DE
|
€30.78 35.53 USD |
+1.92
|
€2.74B 3.16B USD | €0.00 0 USD | €30.78 35.53 USD | €30.78 35.53 USD | €2.74B 3.16B USD | 17.29 | €1.78 2.05 USD | ||
COSMOS Pharmaceutical Corporation
3349.T
JP
|
¥6,458 39.82 USD |
+0.26
|
¥512B 3.16B USD | ¥401K 2.47K USD | ¥6,347 39.14 USD | ¥6,461 39.84 USD | ¥512B 3.16B USD | 15.93 | ¥405 2.5 USD | ||
ITV plc
IJ70.F
DE
|
€7.50 8.66 USD |
-1.32
|
€2.73B 3.16B USD | €10.00 11.54 USD | €7.50 8.66 USD | €7.50 8.66 USD | €2.73B 3.16B USD | 10.71 | €0.70 0.81 USD | ||
Aperam S.A.
7AA.F
DE
|
€37.72 43.54 USD |
-1.2
|
€2.73B 3.16B USD | €240.00 277.04 USD | €37.72 43.54 USD | €37.72 43.54 USD | €2.73B 3.16B USD | 21.55 | €1.75 2.02 USD | ||
CJ Corporation
001040.KS
KR
|
₩124,600 94.05 USD |
+0.89
|
₩4T 3.15B USD | ₩166K 124.99 USD | ₩122,800 92.69 USD | ₩131,500 99.26 USD | ₩4T 3.15B USD | 0 | ₩0 0 USD | ||
Worley Limited
WF9.F
DE
|
€5.60 6.46 USD |
+0.9
|
€2.73B 3.15B USD | €719.00 829.97 USD | €5.60 6.46 USD | €5.60 6.46 USD | €2.73B 3.15B USD | 20.74 | €0.27 0.31 USD | ||
Aperam
APEMY
US
|
$43.50 — |
0
|
$3.15B — | $75.00 — | $42.46 — | $42.46 — | $3.15B — | 21.32 | $2.04 — | ||
Hatsun Agro Product Limited
HATSUN.NS
IN
|
₹1,169.20 14.15 USD |
+2.06
|
₹260.44B 3.15B USD | ₹14.99K 181.34 USD | ₹1,141.30 13.81 USD | ₹1,174.90 14.21 USD | ₹260.44B 3.15B USD | 73.44 | ₹15.92 0.19 USD | ||
CoreCivic, Inc.
PSRA.F
DE
|
€27.60 31.86 USD |
-0.72
|
€2.73B 3.15B USD | €700.00 808.03 USD | €27.60 31.86 USD | €27.60 31.86 USD | €2.73B 3.15B USD | 25.32 | €1.09 1.26 USD | ||
Old Mutual
ODMUF
US
|
$0.78 — |
0
|
$3.15B — | $1.00 — | $0.74 — | $0.74 — | $3.15B — | 9.74 | $0.08 — | ||
Yamada Holdings Co., Ltd.
YME.F
DE
|
€4.10 4.73 USD |
+0.49
|
€2.73B 3.15B USD | €10.00 11.54 USD | €4.10 4.73 USD | €4.10 4.73 USD | €2.73B 3.15B USD | 31.53 | €0.13 0.15 USD | ||
Inchcape plc
IJCA.F
DE
|
€8.10 9.35 USD |
-2.41
|
€2.73B 3.15B USD | €123.00 141.98 USD | €8.10 9.35 USD | €8.10 9.35 USD | €2.73B 3.15B USD | 11.40 | €0.71 0.82 USD | ||
Worley
WYGPF
US
|
$6.45 — |
-2.27
|
$3.15B — | $2.60K — | $6.45 — | $6.45 — | $3.15B — | 20.15 | $0.32 — | ||
GCC
GCWOF
US
|
$9.64 — |
0
|
$3.14B — | $1.35K — | $9.64 — | $9.75 — | $3.14B — | 10.25 | $0.94 — | ||
People Inc
IAC
US
|
$42.24 — |
0
|
$3.14B — | $0.00 — | $0.00 — | $0.00 — | $3.14B — | 0 | $0.00 — | ||
Hatsun Agro Product Limited
HATSUN.BO
IN
|
₹1,164.35 14.09 USD |
+1.37
|
₹259.36B 3.14B USD | ₹1.45K 17.57 USD | ₹1,144.20 13.84 USD | ₹1,170.35 14.16 USD | ₹259.36B 3.14B USD | 74.97 | ₹15.53 0.19 USD | ||
SPS Commerce, Inc.
S86.F
DE
|
€75.50 87.15 USD |
+0.19
|
€2.72B 3.14B USD | €27.00 31.17 USD | €75.50 87.15 USD | €75.50 87.15 USD | €2.72B 3.14B USD | 41.94 | €1.80 2.08 USD | ||
AMP
AMLTF
US
|
$1.30 — |
0
|
$3.14B — | $75.00 — | $1.15 — | $1.15 — | $3.14B — | 25.99 | $0.05 — | ||
GAON CABLE Co., Ltd.
000500.KS
KR
|
₩251,000 189.46 USD |
+0.8
|
₩4T 3.13B USD | ₩219K 165.45 USD | ₩245,000 184.93 USD | ₩265,500 200.41 USD | ₩4T 3.13B USD | 0 | ₩0 0 USD | ||
YETI Holdings, Inc.
1YN.F
DE
|
€37.20 42.94 USD |
0
|
€2.72B 3.13B USD | €30.00 34.63 USD | €37.20 42.94 USD | €37.20 42.94 USD | €2.72B 3.13B USD | 19.27 | €1.93 2.23 USD | ||
Globe Telecom
GTMEF
US
|
$21.67 — |
0
|
$3.13B — | $100.00 — | $21.67 — | $21.67 — | $3.13B — | 9.34 | $2.32 — | ||
Marui Group Co., Ltd.
MUI.F
DE
|
€15.60 18.01 USD |
0
|
€2.72B 3.13B USD | €320.00 369.39 USD | €15.40 17.78 USD | €15.40 17.78 USD | €2.72B 3.13B USD | 17.33 | €0.90 1.04 USD | ||
Apollo Tyres Limited
APOLLOTYRE.BO
IN
|
₹409.00 4.95 USD |
-1.15
|
₹259.03B 3.13B USD | ₹26.20K 316.95 USD | ₹407.90 4.93 USD | ₹413.00 5 USD | ₹259.03B 3.13B USD | 28.01 | ₹14.60 0.18 USD | ||
|
CJ Corporation
00104K.KS
KR
|
₩123,700 93.37 USD |
+1.14
|
₩4T 3.13B USD | ₩8K 5.72 USD | ₩120,500 90.96 USD | ₩128,300 96.85 USD | ₩4T 3.13B USD | 0 | ₩0 0 USD | ||
Pennon Group Plc
3PN0.F
DE
|
€10.40 12.01 USD |
0
|
€2.71B 3.13B USD | €1.00 1.15 USD | €10.30 11.89 USD | €10.40 12.01 USD | €2.71B 3.13B USD | 23.11 | €0.45 0.52 USD | ||
|
Aperam S.A.
7AAN.F
DE
|
€37.40 43.17 USD |
-1.58
|
€2.71B 3.13B USD | €100.00 115.43 USD | €37.40 43.17 USD | €37.40 43.17 USD | €2.71B 3.13B USD | 21.37 | €1.75 2.02 USD | ||
Dana Incorporated
4DH.F
DE
|
€25.16 29.04 USD |
+2.16
|
€2.71B 3.12B USD | €7.00 8.08 USD | €25.16 29.04 USD | €25.16 29.04 USD | €2.71B 3.12B USD | 0 | -€0.31 -0.3 USD | ||
NOS, S.G.P.S., S.A.
PMV.F
DE
|
€5.28 6.09 USD |
+1.93
|
€2.71B 3.12B USD | €71.00 81.96 USD | €5.28 6.09 USD | €5.28 6.09 USD | €2.71B 3.12B USD | 10.56 | €0.50 0.58 USD | ||
Société BIC SA
BIF.F
DE
|
€67.10 77.46 USD |
+1.36
|
€2.70B 3.12B USD | €33.00 38.09 USD | €67.10 77.46 USD | €67.10 77.46 USD | €2.70B 3.12B USD | 23.13 | €2.90 3.35 USD | ||
Kyndryl Holdings, Inc.
KD.MX
MX
|
MX$242.00 14.33 USD |
+11.55
|
MX$52.71B 3.12B USD | MX$874.00 51.75 USD | MX$226.50 13.41 USD | MX$242.00 14.33 USD | MX$52.71B 3.12B USD | 40.53 | MX$5.97 0.35 USD | ||
Worley
WYGPY
US
|
$6.40 — |
0
|
$3.12B — | $220.00 — | $6.40 — | $6.40 — | $3.12B — | 20.00 | $0.32 — | ||
REV
REVG
US
|
$63.90 — |
0
|
$3.12B — | $0.00 — | $0.00 — | $0.00 — | $3.12B — | 0 | $0.00 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
