Pagina di risultati 344 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yamaha Corporation
YAMCF
US
|
$7.02 — |
0
|
$3.09B — | $6.10K — | $6.66 — | $7.05 — | $3.09B — | 15.26 | $0.46 — | ||
LIXIL
JSGRY
US
|
$21.47 — |
-1.33
|
$3.09B — | $35.00 — | $21.13 — | $21.13 — | $3.09B — | 85.87 | $0.25 — | ||
PennyMac Financial Services, Inc.
1AC.F
DE
|
€51.50 59.45 USD |
+0.98
|
€2.67B 3.09B USD | €12.00 13.85 USD | €51.50 59.45 USD | €51.50 59.45 USD | €2.67B 3.09B USD | 8.58 | €6.00 6.93 USD | ||
Danaos Corporation
DVW1.F
DE
|
€146.80 169.46 USD |
-2.39
|
€2.67B 3.08B USD | €58.00 66.95 USD | €146.00 168.53 USD | €146.80 169.46 USD | €2.67B 3.08B USD | 5.59 | €26.26 30.31 USD | ||
MINISO Group Holding Limited
MNSON.MX
MX
|
MX$178.00 10.54 USD |
+0.68
|
MX$52.02B 3.08B USD | MX$2.00 0.12 USD | MX$178.00 10.54 USD | MX$178.00 10.54 USD | MX$52.02B 3.08B USD | 16.79 | MX$10.60 0.63 USD | ||
Avista Corporation
AV6.F
DE
|
€31.86 36.78 USD |
+1.08
|
€2.67B 3.08B USD | €102.00 117.74 USD | €31.86 36.78 USD | €31.88 36.8 USD | €2.67B 3.08B USD | 13.33 | €2.39 2.76 USD | ||
AJ Bell plc
3FY.SG
DE
|
€6.80 7.85 USD |
-1.45
|
€2.67B 3.08B USD | €0.00 0 USD | €6.80 7.85 USD | €7.10 8.2 USD | €2.67B 3.08B USD | 18.37 | €0.37 0.43 USD | ||
QinetiQ
QNTQY
US
|
$24.16 — |
0
|
$3.08B — | $27.00 — | $24.16 — | $24.16 — | $3.08B — | 22.79 | $1.06 — | ||
Mitsubishi Motors Corporation
MMO.F
DE
|
€1.99 2.3 USD |
+1.07
|
€2.67B 3.08B USD | €10.00 11.54 USD | €1.99 2.3 USD | €1.99 2.3 USD | €2.67B 3.08B USD | 49.81 | €0.04 0.05 USD | ||
Sims
SMSMY
US
|
$15.67 — |
0
|
$3.08B — | $12.00 — | $14.58 — | $14.58 — | $3.08B — | 18.43 | $0.85 — | ||
Aperam
APEMY
US
|
$42.46 — |
-1.05
|
$3.08B — | $75.00 — | $42.46 — | $42.46 — | $3.08B — | 20.81 | $2.04 — | ||
Clicks Group Limited
N1C.F
DE
|
€11.50 13.27 USD |
+1.77
|
€2.66B 3.08B USD | €600.00 692.6 USD | €11.50 13.27 USD | €11.50 13.27 USD | €2.66B 3.08B USD | 16.42 | €0.70 0.81 USD | ||
Dana Incorporated
4DH.F
DE
|
€24.75 28.57 USD |
-4.95
|
€2.66B 3.07B USD | €7.00 8.08 USD | €24.75 28.57 USD | €24.75 28.57 USD | €2.66B 3.07B USD | 0 | -€0.32 -0.3 USD | ||
Apollo Tyres Limited
APOLLOTYRE.BO
IN
|
₹401.05 4.85 USD |
+0.05
|
₹253.99B 3.07B USD | ₹141.86K 1.72K USD | ₹397.80 4.81 USD | ₹402.20 4.87 USD | ₹253.99B 3.07B USD | 27.46 | ₹14.60 0.18 USD | ||
Lisi
LSIIF
US
|
$67.20 — |
0
|
$3.07B — | $60.00 — | $62.69 — | $62.69 — | $3.07B — | 43.63 | $1.54 — | ||
Yamada Holdings Co., Ltd.
YME.F
DE
|
€4.00 4.62 USD |
+1.52
|
€2.66B 3.07B USD | €10.00 11.54 USD | €4.00 4.62 USD | €4.00 4.62 USD | €2.66B 3.07B USD | 30.76 | €0.13 0.15 USD | ||
SINOPEC Engineering (Group) Co., Ltd.
1NS.F
DE
|
€0.61 0.7 USD |
-1.94
|
€2.66B 3.07B USD | €10.00K 11.54K USD | €0.61 0.7 USD | €0.61 0.7 USD | €2.66B 3.07B USD | 15.15 | €0.04 0.05 USD | ||
Japan Hotel REIT Investment
NIPOF
US
|
$520.02 — |
0
|
$3.07B — | $1.00 — | $513.93 — | $513.93 — | $3.07B — | 16.30 | $31.89 — | ||
National Beverage Corp.
20V.F
DE
|
€28.40 32.78 USD |
+5.97
|
€2.66B 3.07B USD | €93.00 107.35 USD | €28.40 32.78 USD | €28.40 32.78 USD | €2.66B 3.07B USD | 17.00 | €1.67 1.93 USD | ||
Community Financial System, Inc.
CBY.F
DE
|
€50.50 58.29 USD |
+1.41
|
€2.66B 3.07B USD | €25.00 28.86 USD | €50.50 58.29 USD | €50.50 58.29 USD | €2.66B 3.07B USD | 13.68 | €3.69 4.26 USD | ||
FS KKR Capital Corp.
FS5A.F
DE
|
€9.61 11.09 USD |
+0.47
|
€2.66B 3.07B USD | €60.00 69.26 USD | €9.60 11.08 USD | €9.61 11.09 USD | €2.66B 3.07B USD | 0 | -€1.18 -1.3 USD | ||
Piramal Enterprises Limited
PEL.BO
IN
|
₹1,124.60 13.61 USD |
0
|
₹253.30B 3.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹253.30B 3.06B USD | 0 | ₹0.00 0 USD | ||
Société BIC
BICEF
US
|
$76.03 — |
0
|
$3.06B — | $250.00 — | $70.91 — | $70.91 — | $3.06B — | 22.55 | $3.37 — | ||
TISCO Financial Group Public Company Limited
47T.F
DE
|
€3.24 3.74 USD |
+0.62
|
€2.65B 3.06B USD | €10.00 11.54 USD | €3.24 3.74 USD | €3.24 3.74 USD | €2.65B 3.06B USD | 14.08 | €0.23 0.27 USD | ||
Carl Zeiss Meditec
CZMWF
US
|
$35.00 — |
0
|
$3.06B — | $150.00 — | $32.76 — | $32.76 — | $3.06B — | 22.58 | $1.55 — | ||
JTC PLC
2N9.F
DE
|
€15.40 17.78 USD |
0
|
€2.65B 3.06B USD | €38.00 43.86 USD | €15.40 17.78 USD | €15.40 17.78 USD | €2.65B 3.06B USD | 1540.00 | €0.01 0.01 USD | ||
Just Group plc
JR0.F
DE
|
€2.46 2.84 USD |
0
|
€2.65B 3.06B USD | €171.00 197.39 USD | €2.40 2.77 USD | €2.46 2.84 USD | €2.65B 3.06B USD | 0 | -€0.12 -0.1 USD | ||
Hatsun Agro Product Limited
HATSUN.BO
IN
|
₹1,135.85 13.74 USD |
+2.95
|
₹253.01B 3.06B USD | ₹3.37K 40.75 USD | ₹1,110.00 13.43 USD | ₹1,143.75 13.84 USD | ₹253.01B 3.06B USD | 70.33 | ₹16.15 0.2 USD | ||
|
Van Lanschot Kempen NV
VA3.F
DE
|
€62.80 72.49 USD |
-1.1
|
€2.65B 3.06B USD | €750.00 865.75 USD | €62.80 72.49 USD | €62.80 72.49 USD | €2.65B 3.06B USD | 16.43 | €3.82 4.41 USD | ||
American Eagle Outfitters, Inc.
AFG.F
DE
|
€15.82 18.26 USD |
-1.77
|
€2.65B 3.06B USD | €500.00 577.17 USD | €15.82 18.26 USD | €16.30 18.82 USD | €2.65B 3.06B USD | 9.25 | €1.71 1.97 USD | ||
Pandox AB (publ)
0R8U.IL
GB
|
SEK 153.40 14.97 USD |
+2.06
|
SEK 31.33B 3.06B USD | SEK 2.94K 286.59 USD | SEK 151.80 14.82 USD | SEK 153.20 14.95 USD | SEK 31.33B 3.06B USD | 15.02 | SEK 10.21 1 USD | ||
Sociedad de Inversiones Pampa Calichera SA
CALICHERAA.SN
CL
|
CLP 1,100 1.12 USD |
0
|
CLP 3T 3.06B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 3T 3.06B USD | 0 | CLP 0 0 USD | ||
Treasury Wine Estates
TSRYF
US
|
$3.78 — |
0
|
$3.06B — | $1.00K — | $4.00 — | $4.00 — | $3.06B — | 0 | -$0.90 — | ||
Pennon Group Plc
3PN.F
DE
|
€3.83 4.42 USD |
-3.77
|
€2.65B 3.06B USD | €266.00 307.05 USD | €3.83 4.42 USD | €3.83 4.42 USD | €2.65B 3.06B USD | 17.39 | €0.22 0.25 USD | ||
Aozora Bank
AOZOY
US
|
$5.52 — |
0
|
$3.06B — | $880.00 — | $4.92 — | $4.92 — | $3.06B — | 15.33 | $0.36 — | ||
Magnite, Inc.
MGNI.MX
MX
|
MX$360.00 21.32 USD |
0
|
MX$51.63B 3.06B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$51.63B 3.06B USD | 18.19 | MX$19.79 1.17 USD | ||
CBIZ, Inc.
XC4.F
DE
|
€48.20 55.64 USD |
-0.41
|
€2.65B 3.06B USD | €10.00 11.54 USD | €48.20 55.64 USD | €48.20 55.64 USD | €2.65B 3.06B USD | 26.92 | €1.79 2.07 USD | ||
COSMOS Pharmaceutical Corporation
3349.T
JP
|
¥6,254 38.56 USD |
-2.16
|
¥496B 3.06B USD | ¥515K 3.17K USD | ¥6,200 38.23 USD | ¥6,388 39.39 USD | ¥496B 3.06B USD | 15.46 | ¥404 2.49 USD | ||
Van Lanschot Kempen NV
0O4B.IL
GB
|
€62.40 72.03 USD |
-1.93
|
€2.65B 3.06B USD | €808.00 932.7 USD | €62.25 71.86 USD | €63.40 73.18 USD | €2.65B 3.06B USD | 33.72 | €1.85 2.14 USD | ||
Hatsun Agro Product Limited
HATSUN.NS
IN
|
₹1,133.60 13.71 USD |
+2.13
|
₹252.51B 3.05B USD | ₹54.74K 662.2 USD | ₹1,103.20 13.35 USD | ₹1,148.30 13.89 USD | ₹252.51B 3.05B USD | 70.45 | ₹16.09 0.19 USD | ||
|
StoneCo Ltd.
STNEN.MX
MX
|
MX$223.69 13.25 USD |
0
|
MX$51.58B 3.05B USD | MX$2.41K 142.7 USD | MX$223.69 13.25 USD | MX$223.69 13.25 USD | MX$51.58B 3.05B USD | 4.70 | MX$47.58 2.82 USD | ||
Shake Shack Inc.
9SH.F
DE
|
€61.76 71.29 USD |
+3.62
|
€2.65B 3.05B USD | €10.00 11.54 USD | €61.76 71.29 USD | €61.76 71.29 USD | €2.65B 3.05B USD | 73.52 | €0.84 0.97 USD | ||
DIC Corporation
DPN.F
DE
|
€28.20 32.55 USD |
0
|
€2.64B 3.05B USD | €10.00 11.54 USD | €28.20 32.55 USD | €28.20 32.55 USD | €2.64B 3.05B USD | 8.65 | €3.26 3.76 USD | ||
NOS, S.G.P.S., S.A.
PMV.F
DE
|
€5.16 5.96 USD |
-0.39
|
€2.64B 3.05B USD | €71.00 81.96 USD | €5.16 5.96 USD | €5.16 5.96 USD | €2.64B 3.05B USD | 10.11 | €0.51 0.59 USD | ||
|
Ambarella, Inc.
AMBAN.MX
MX
|
MX$1,175.00 69.57 USD |
0
|
MX$51.55B 3.05B USD | MX$0.00 0 USD | MX$1,175.00 69.57 USD | MX$1,175.00 69.57 USD | MX$51.55B 3.05B USD | 0 | -MX$23.26 -1.3 USD | ||
|
Ocado Group plc
OCDON.MX
MX
|
MX$61.61 3.65 USD |
0
|
MX$51.54B 3.05B USD | MX$0.00 0 USD | MX$61.61 3.65 USD | MX$61.61 3.65 USD | MX$51.54B 3.05B USD | 0 | -MX$11.40 -0.6 USD | ||
Pandox AB (publ)
POX.F
DE
|
€13.58 15.68 USD |
+0.89
|
€2.64B 3.05B USD | €708.00 817.27 USD | €13.36 15.42 USD | €13.58 15.68 USD | €2.64B 3.05B USD | 8.99 | €1.51 1.74 USD | ||
Gulfport Energy Corporation
G2U0.F
DE
|
€147.00 169.69 USD |
+2.08
|
€2.64B 3.05B USD | €120.00 138.52 USD | €147.00 169.69 USD | €147.00 169.69 USD | €2.64B 3.05B USD | 6.66 | €22.04 25.44 USD | ||
Hakuhodo DY
HKUOY
US
|
$16.84 — |
0
|
$3.05B — | $1.00 — | $16.84 — | $16.84 — | $3.05B — | 28.06 | $0.60 — | ||
Unite
UTGPF
US
|
$5.93 — |
0
|
$3.05B — | $100.00 — | $6.65 — | $6.65 — | $3.05B — | 0 | -$1.31 — | ||
TriNet Group, Inc.
TN3.F
DE
|
€57.50 66.37 USD |
-0.86
|
€2.64B 3.05B USD | €6.00 6.93 USD | €57.50 66.37 USD | €57.50 66.37 USD | €2.64B 3.05B USD | 16.76 | €3.43 3.96 USD | ||
REV Group, Inc.
1RG.F
DE
|
€54.00 62.33 USD |
0
|
€2.64B 3.05B USD | €53.00 61.18 USD | €54.00 62.33 USD | €54.00 62.33 USD | €2.64B 3.05B USD | 33.96 | €1.59 1.84 USD | ||
|
Van Lanschot Kempen NV
VA3.SG
DE
|
€62.50 72.15 USD |
-0.24
|
€2.64B 3.05B USD | €0.00 0 USD | €62.35 71.97 USD | €63.30 73.07 USD | €2.64B 3.05B USD | 16.14 | €3.87 4.47 USD | ||
SPS Commerce, Inc.
S86.F
DE
|
€73.30 84.61 USD |
-0.38
|
€2.64B 3.05B USD | €27.00 31.17 USD | €73.20 84.5 USD | €73.30 84.61 USD | €2.64B 3.05B USD | 40.72 | €1.80 2.08 USD | ||
flatexDEGIRO SE
FTK.F
DE
|
€24.66 28.47 USD |
-3.52
|
€2.64B 3.05B USD | €200.00 230.87 USD | €24.66 28.47 USD | €25.48 29.41 USD | €2.64B 3.05B USD | 13.25 | €1.86 2.15 USD | ||
Ambu A/S
547A.F
DE
|
€10.12 11.68 USD |
+4.98
|
€2.64B 3.04B USD | €50.00 57.72 USD | €9.82 11.33 USD | €10.12 11.68 USD | €2.64B 3.04B USD | 37.48 | €0.27 0.31 USD | ||
Golden Agri-Resources
GARPY
US
|
$24.00 — |
0
|
$3.04B — | $1.00 — | $22.68 — | $22.68 — | $3.04B — | 7.47 | $3.21 — | ||
Salzgitter AG
SZG.F
DE
|
€48.74 56.26 USD |
-0.85
|
€2.64B 3.04B USD | €120.00 138.52 USD | €48.74 56.26 USD | €48.74 56.26 USD | €2.64B 3.04B USD | 45.55 | €1.07 1.24 USD | ||
ORIX JREIT Inc.
8954.T
JP
|
¥89,400 551.25 USD |
+0.56
|
¥493B 3.04B USD | ¥9K 57.47 USD | ¥89,000 548.79 USD | ¥89,900 554.34 USD | ¥493B 3.04B USD | 18.34 | ¥5K 30.05 USD | ||
NC Corporation
036570.KS
KR
|
₩207,000 156.25 USD |
-0.96
|
₩4T 3.04B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 3.04B USD | 0 | ₩0 0 USD | ||
Metro AG
MEO.VI
AT
|
€7.24 8.36 USD |
0
|
€2.63B 3.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.63B 3.04B USD | 0 | €0.00 0 USD | ||
freenet AG
FNTN.F
DE
|
€22.32 25.76 USD |
+2.01
|
€2.63B 3.04B USD | €8.34K 9.63K USD | €21.72 25.07 USD | €22.34 25.79 USD | €2.63B 3.04B USD | 11.32 | €1.97 2.27 USD | ||
Société BIC SA
BIF.F
DE
|
€65.30 75.38 USD |
0
|
€2.63B 3.04B USD | €33.00 38.09 USD | €65.30 75.38 USD | €65.30 75.38 USD | €2.63B 3.04B USD | 22.67 | €2.88 3.32 USD | ||
AMC Entertainment Holdings, Inc.
AMC.MX
MX
|
MX$57.44 3.4 USD |
+5.01
|
MX$51.27B 3.04B USD | MX$3.13K 185.1 USD | MX$55.20 3.27 USD | MX$58.40 3.46 USD | MX$51.27B 3.04B USD | 0 | -MX$18.28 -1.08 USD | ||
Metro AG
B4B.HM
DE
|
€7.30 8.43 USD |
0
|
€2.63B 3.03B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.63B 3.03B USD | 0 | €0.00 0 USD | ||
Daiwa House REIT Investment Corporation
8984.T
JP
|
¥108,400 668.41 USD |
+0.09
|
¥492B 3.03B USD | ¥9K 53.03 USD | ¥107,600 663.48 USD | ¥108,600 669.64 USD | ¥492B 3.03B USD | 18.17 | ¥6K 36.77 USD | ||
Lagardere SA
0HB2.IL
GB
|
€18.18 20.99 USD |
-0.76
|
€2.63B 3.03B USD | €40.05K 46.23K USD | €18.28 21.1 USD | €18.28 21.1 USD | €2.63B 3.03B USD | 11.80 | €1.54 1.78 USD | ||
|
BIPROGY Inc.
NIU.MU
DE
|
€27.20 31.4 USD |
+0.74
|
€2.63B 3.03B USD | €0.00 0 USD | €27.20 31.4 USD | €27.20 31.4 USD | €2.63B 3.03B USD | 14.54 | €1.87 2.16 USD | ||
Salzgitter AG
SZG.VI
AT
|
€48.58 56.08 USD |
-1.26
|
€2.63B 3.03B USD | €0.00 0 USD | €48.52 56.01 USD | €49.10 56.68 USD | €2.63B 3.03B USD | 45.40 | €1.07 1.24 USD | ||
Breville
BVILF
US
|
$20.79 — |
0
|
$3.03B — | $100.00 — | $24.70 — | $24.70 — | $3.03B — | 32.48 | $0.64 — | ||
ABM Industries Incorporated
AB4.F
DE
|
€44.80 51.71 USD |
0
|
€2.63B 3.03B USD | €107.00 123.51 USD | €44.80 51.71 USD | €45.00 51.95 USD | €2.63B 3.03B USD | 18.58 | €2.41 2.78 USD | ||
TP ICAP
TCAPF
US
|
$4.25 — |
0
|
$3.03B — | $223.00 — | $4.25 — | $4.25 — | $3.03B — | 12.50 | $0.34 — | ||
SiriusPoint Ltd.
3XPA.F
DE
|
€22.60 26.09 USD |
+2.73
|
€2.63B 3.03B USD | €100.00 115.43 USD | €22.60 26.09 USD | €22.60 26.09 USD | €2.63B 3.03B USD | 6.38 | €3.54 4.09 USD | ||
Sun TV Network Limited
SUNTV.BO
IN
|
₹635.40 7.69 USD |
+1
|
₹250.40B 3.03B USD | ₹36.21K 438.09 USD | ₹618.40 7.48 USD | ₹638.00 7.72 USD | ₹250.40B 3.03B USD | 15.47 | ₹41.07 0.5 USD | ||
Agilysys, Inc.
PS3.F
DE
|
€93.00 107.35 USD |
0
|
€2.62B 3.03B USD | €40.00 46.17 USD | €93.00 107.35 USD | €93.00 107.35 USD | €2.62B 3.03B USD | 68.38 | €1.36 1.57 USD | ||
Hugo Boss AG
BOSS.VI
AT
|
€38.00 43.86 USD |
-0.13
|
€2.62B 3.03B USD | €0.00 0 USD | €37.99 43.85 USD | €38.02 43.89 USD | €2.62B 3.03B USD | 12.06 | €3.15 3.64 USD | ||
BankUnited, Inc.
BNU.F
DE
|
€36.80 42.48 USD |
-2.13
|
€2.62B 3.03B USD | €35.00 40.4 USD | €36.80 42.48 USD | €37.40 43.17 USD | €2.62B 3.03B USD | 11.79 | €3.12 3.6 USD | ||
Emerald Resources
EOGSF
US
|
$4.56 — |
-4
|
$3.03B — | $2.00K — | $4.75 — | $4.75 — | $3.03B — | 17.53 | $0.26 — | ||
Bravida Holding AB (publ)
BV0.F
DE
|
€12.89 14.88 USD |
-1.07
|
€2.62B 3.02B USD | €110.00 126.98 USD | €12.89 14.88 USD | €12.89 14.88 USD | €2.62B 3.02B USD | 20.46 | €0.63 0.73 USD | ||
Melexis NV
0FA0.IL
GB
|
€61.13 70.56 USD |
-2.77
|
€2.62B 3.02B USD | €1.41K 1.63K USD | €60.60 69.95 USD | €62.20 71.8 USD | €2.62B 3.02B USD | 12.12 | €5.04 5.82 USD | ||
Aktieselskabet Schouw & Co.
0O0N.IL
GB
|
DKK 822.50 120.6 USD |
+0.43
|
DKK 20.62B 3.02B USD | DKK 2.58K 377.99 USD | DKK 823.00 120.67 USD | DKK 823.00 120.67 USD | DKK 20.62B 3.02B USD | 24.31 | DKK 33.82 4.96 USD | ||
MultiChoice Group Limited
30R.F
DE
|
€6.10 7.04 USD |
0
|
€2.62B 3.02B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.62B 3.02B USD | 0 | €0.00 0 USD | ||
Assured Guaranty Ltd.
DHU.F
DE
|
€59.50 68.68 USD |
-4.8
|
€2.62B 3.02B USD | €5.00 5.77 USD | €59.50 68.68 USD | €59.50 68.68 USD | €2.62B 3.02B USD | 9.08 | €6.55 7.56 USD | ||
Guoco Group Limited
GUO.F
DE
|
€7.95 9.18 USD |
+0.63
|
€2.62B 3.02B USD | €105.00 121.21 USD | €7.95 9.18 USD | €7.95 9.18 USD | €2.62B 3.02B USD | 7.29 | €1.09 1.26 USD | ||
Medical Properties Trust
MPW
US
|
$5.02 — |
0
|
$3.02B — | $0.00 — | $0.00 — | $0.00 — | $3.02B — | 0 | $0.00 — | ||
Mobimo Holding AG
0QQY.IL
GB
|
CHF 329.00 412.64 USD |
0
|
CHF 2.41B 3.02B USD | CHF 94.00 117.9 USD | CHF 328.75 412.33 USD | CHF 331.50 415.78 USD | CHF 2.41B 3.02B USD | 22.67 | CHF 14.51 18.2 USD | ||
SIA Engineering
SEGSF
US
|
$2.69 — |
0
|
$3.02B — | $65.00 — | $2.15 — | $2.15 — | $3.02B — | 22.45 | $0.12 — | ||
|
Société BIC SA
BIF0.SG
DE
|
€32.40 37.4 USD |
+1.25
|
€2.61B 3.01B USD | €0.00 0 USD | €31.60 36.48 USD | €32.60 37.63 USD | €2.61B 3.01B USD | 22.34 | €1.45 1.67 USD | ||
Krungthai Card
KGTHY
US
|
$10.96 — |
0
|
$3.01B — | $128.00 — | $10.30 — | $10.30 — | $3.01B — | 10.84 | $1.01 — | ||
Sims Limited
I8M.F
DE
|
€13.51 15.6 USD |
-1.49
|
€2.61B 3.01B USD | €35.00 40.4 USD | €13.50 15.58 USD | €13.51 15.6 USD | €2.61B 3.01B USD | 19.30 | €0.70 0.81 USD | ||
|
TISCO Financial Group Public Company Limited
47TA.F
DE
|
€3.26 3.76 USD |
+0.62
|
€2.61B 3.01B USD | €1.00K 1.15K USD | €3.26 3.76 USD | €3.26 3.76 USD | €2.61B 3.01B USD | 14.17 | €0.23 0.27 USD | ||
Veeco Instruments Inc.
VEO.F
DE
|
€42.69 49.28 USD |
-2.78
|
€2.61B 3.01B USD | €6.00 6.93 USD | €41.18 47.54 USD | €43.06 49.71 USD | €2.61B 3.01B USD | 137.70 | €0.31 0.36 USD | ||
Keller Group plc
01K.F
DE
|
€38.80 44.79 USD |
+1.57
|
€2.61B 3.01B USD | €76.00 87.73 USD | €38.20 44.1 USD | €39.80 45.94 USD | €2.61B 3.01B USD | 15.15 | €2.56 2.96 USD | ||
|
China Feihe
CFEIY
US
|
$3.42 — |
-10
|
$3.01B — | $200.00 — | $3.80 — | $3.80 — | $3.01B — | 12.66 | $0.27 — | ||
Helios Towers plc
8HT.F
DE
|
€2.58 2.98 USD |
+2.58
|
€2.61B 3.01B USD | €793.00 915.39 USD | €2.58 2.98 USD | €2.58 2.98 USD | €2.61B 3.01B USD | 129.00 | €0.02 0.02 USD | ||
NovaGold Resources Inc.
NGR.F
DE
|
€5.95 6.86 USD |
+2.41
|
€2.61B 3.01B USD | €500.00 577.17 USD | €5.87 6.77 USD | €5.95 6.86 USD | €2.61B 3.01B USD | 0 | -€0.14 -0.1 USD | ||
|
Bangkok Expressway and Metro Public Company Limited
B4X.F
DE
|
€0.16 0.18 USD |
+1.29
|
€2.61B 3.01B USD | €67.00 77.34 USD | €0.16 0.18 USD | €0.16 0.18 USD | €2.61B 3.01B USD | 15.70 | €0.01 0.01 USD | ||
Salzgitter
SZGPY
US
|
$5.47 — |
0
|
$3.01B — | $2.00 — | $5.10 — | $5.10 — | $3.01B — | 45.58 | $0.12 — | ||
Cal-Maine Foods, Inc.
CM2.F
DE
|
€55.74 64.34 USD |
-1.76
|
€2.60B 3.01B USD | €40.00 46.17 USD | €55.32 63.86 USD | €57.04 65.84 USD | €2.60B 3.01B USD | 51.13 | €1.09 1.26 USD | ||
Sims Limited
I8MA.F
DE
|
€12.30 14.2 USD |
-8.21
|
€2.60B 3.01B USD | €61.00 70.41 USD | €12.30 14.2 USD | €12.90 14.89 USD | €2.60B 3.01B USD | 16.84 | €0.73 0.84 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
