Pagina di risultati 344 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgio (137)
- Brasile (1753)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (49)
- Danimarca (540)
- Egitto (181)
- Finlandia (174)
- Francia (733)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (374)
- Italia (291)
- Giappone (3550)
- Malaysia (920)
- Messico (913)
- Olanda (189)
- Nuova Zelanda (197)
- Norvegia (359)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (734)
- Svizzera (227)
- Taiwan (2013)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (317)
- Materiali da construzione (447)
- Prodotti chimici (572)
- Prodotti chimici speciali (1342)
- Legname e manufatti di legna (141)
- Carta e prodotti cartacei (249)
- Alluminio (137)
- Rame (161)
- Altri Metalli Industriali e Minerari (1876)
- Oro (1098)
- Argento (63)
- Altri Metalli Preziosi e Minerari (487)
- Carbone da Coke (57)
- Acciaio (765)
- Auto e concessionarie di camion (180)
- Produttori autoveicoli (330)
- Ricambi auto (1132)
- Veicoli ricreazionali (66)
- Arredamento, Infissi ed Elettrodomestici (474)
- Costruzioni residenziale (152)
- Tessile manifatturiero (630)
- Abbigliamento (417)
- Calzature ed Accessori (211)
- Imballaggio e contenitori (470)
- Servizi alla persona (110)
- Ristorazione (449)
- Vendita al Dettaglio di Abbigliamento (251)
- Grande distribuzione (237)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (276)
- Vendita al Dettaglio su Internet (328)
- Negozi al dettaglio specializzati (425)
- Gioco d'azzardo (130)
- Ozio (343)
- Alloggio (316)
- Resort e Casinò (172)
- Servizi di Viaggio (183)
- Gestione del patrimonio (1570)
- Banche - Diversificate (6)
- Banche - nazionali (45)
- Finanziamento Ipotecario (132)
- Broker assicurativi (865)
- Dati Finanziari e Borse Valori (146)
- Assicurazione - Danni (3)
- Assicurazione - Specializzato (1)
- Borse finanziarie (53)
- Assicurazione - Diversificato (13)
- Società di Comodo (303)
- Conglomerati Finanziari (114)
- Servizi di credito (653)
- Immobili - Sviluppo (20)
- Servizi Immobiliari (972)
- Immobili - Diversificati (6)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Hotel e Motel (1)
- REIT - Industriale (4)
- REIT - Ufficio (5)
- REIT - Specialità (1)
- REIT - Diversificato (10)
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (2)
- Pasticceria (175)
- Prodotti agricoli (515)
- Prodotti per la casa e per la persona (487)
- Cibi confezionati (1173)
- Istruzione e Training (259)
- Discount (82)
- Distribuzione alimentare (172)
- Negozi di generi alimentari (200)
- Tabacco (94)
- Biotecnologia (1742)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (77)
- Piani di assistenza sanitaria (45)
- Strutture di Assistenza Sanitaria (434)
- Rivenditori farmaceutici (103)
- Servizi per informazione medica (257)
- Dispositivi medici (739)
- Strumentazione medica e forniture (429)
- Diagnostica e Ricerca (339)
- Distribuzione servizi medici (149)
- Utenza- Produttori indipendenti di elettricita (2)
- Servizi - Rinnovabili (9)
- Utenza - Acqua regolamentato (3)
- Utenza- Elettrico regolamentato (15)
- Utenza- Diversificato (11)
- Servizi di Telecomunicazione (737)
- Agenzie Pubblicitarie (408)
- Editoria (215)
- Emittente (169)
- Divertimento (545)
- Internet Content &, Information (412)
- Giochi elettrici e Multimedia (393)
- Petrolio e gas- Perforazione (56)
- Petrolio e gas - Esplorazione e produzione (751)
- Petrolio e gas - Integrato (176)
- Petrolio e gas - Midstream (190)
- Petrolio e gas - Raffinazione e Marketing (240)
- Petrolio e gas - Impianti e Servizi (351)
- Carbone Termico (190)
- Uranio (105)
- Aerospaziale e Difesa (502)
- Servizi Aziendali Speciali (497)
- Servizi di Consulenza (161)
- Servizi di noleggio e locazione (161)
- Servizi di sicurezza e protezione (194)
- Servizi per il Personale e per l'Impiego (183)
- Conglomerati (789)
- Ingegneria e Costruzione (1427)
- Infrastrutture operazioni (127)
- Prodotti e Attrezzature per l'Edilizia (469)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (353)
- Distribuzione industriale (205)
- Attrezzature e Forniture Aziendali (135)
- Macchine Industriali Speciali (1569)
- Produzione in metallo (378)
- Controllo Trattamento Rifiuti (198)
- Strumenti ed accessori (249)
- Apparecchiature e Parti Elettriche (836)
- Aeroporti e servizi aerei (116)
- Compagnie aeree (189)
- Rete Ferroviaria (234)
- Spedizione Marittima (418)
- Autotrasporto (92)
- Logistiche e Trasporto Merci Integrati (362)
- Gestione dei rifiuti (302)
- Information technology (1011)
- Software - Applicazioni (60)
- Software - Infrastrutture (23)
- Apparecchiature per la comunicazione (607)
- Computer Hardware (360)
- Elettronica di consumo (242)
- Componenti elettronici (966)
- Distribuzione di Componenti Elettronici e di Computer (224)
- Strumenti tecnici e scientifici (315)
- Semiconduttori - Attrezzature e Materiali (375)
- Semiconduttori (567)
- Solare (194)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HA Sustainable Infrastructure Capital, Inc. 6HA.F | €33.15 36.24 USD |
-3.61
|
€4.24B 4.63B USD | €73.00 79.8 USD | €33.15 36.24 USD | €33.15 36.24 USD | €4.24B 4.63B USD | 97.50 | €0.34 0.37 USD | ||
| SpareBank 1 Sør-Norge ASA 0Q57.IL | NOK 188.80 18.11 USD |
-0.05
|
NOK 48.28B 4.63B USD | NOK 6.00 0.58 USD | NOK 188.80 18.11 USD | NOK 188.80 18.11 USD | NOK 48.28B 4.63B USD | 13.29 | NOK 14.20 1.36 USD | ||
| Grupo Elektra, S.A.B. de C.V. ELEKTRA.MX | MX$373.10 22.09 USD |
0
|
MX$78.17B 4.63B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$78.17B 4.63B USD | 0 | MX$0.00 0 USD | ||
| COWAY Co., Ltd. 021240.KS | ₩87,400 65.97 USD |
-7.22
|
₩6T 4.63B USD | ₩462K 348.85 USD | ₩85,200 64.31 USD | ₩93,200 70.35 USD | ₩6T 4.63B USD | 0 | ₩0 0 USD | ||
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYA.DU | €23.40 25.58 USD |
0
|
€4.23B 4.62B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.23B 4.62B USD | 0 | €0.00 0 USD | ||
| Iridium Communications Inc. 6IC.F | €40.00 43.73 USD |
-4.08
|
€4.23B 4.62B USD | €156.00 170.53 USD | €40.00 43.73 USD | €41.40 45.26 USD | €4.23B 4.62B USD | 47.05 | €0.85 0.93 USD | ||
| Autotrader Group plc 2UA.F | €5.25 5.74 USD |
-2.78
|
€4.23B 4.62B USD | €700.00 765.19 USD | €5.25 5.74 USD | €5.25 5.74 USD | €4.23B 4.62B USD | 13.46 | €0.39 0.43 USD | ||
| Flughafen Wien Aktiengesellschaft FLU.VI | €50.40 55.09 USD |
+0.8
|
€4.23B 4.62B USD | €519.00 567.34 USD | €50.00 54.66 USD | €51.00 55.75 USD | €4.23B 4.62B USD | 22.60 | €2.23 2.44 USD | ||
| Aboitiz Power ABZPF | $0.64 — |
0
|
$4.61B — | $1.00K — | $0.80 — | $0.80 — | $4.61B — | 16.00 | $0.04 — | ||
| Rightmove RTMVF | $6.19 — |
+8.79
|
$4.61B — | $100.00 — | $5.95 — | $5.95 — | $4.61B — | 16.28 | $0.38 — | ||
| Sweco AB (publ) 7W71.F | €11.69 12.78 USD |
-2.75
|
€4.22B 4.61B USD | €7.00 7.65 USD | €11.69 12.78 USD | €11.69 12.78 USD | €4.22B 4.61B USD | 21.25 | €0.55 0.6 USD | ||
| Yamato Kogyo Co., Ltd. 5444.T | ¥11,435 77.19 USD |
-2.14
|
¥683B 4.61B USD | ¥190K 1.28K USD | ¥11,140 75.2 USD | ¥11,525 77.8 USD | ¥683B 4.61B USD | 11.15 | ¥1K 6.92 USD | ||
| Grupo Simec, S.A.B. de C.V SIM | $30.05 — |
0
|
$4.61B — | $7.00 — | $30.05 — | $30.05 — | $4.61B — | 7.92 | $3.79 — | ||
| Koito Manufacturing KOTMY | $17.50 — |
0
|
$4.61B — | $500.00 — | $17.50 — | $17.50 — | $4.61B — | 46.05 | $0.38 — | ||
| Liberty Broadband Corporation LBRDB | $31.24 — |
0
|
$4.61B — | $200.00 — | $31.24 — | $32.50 — | $4.61B — | 0 | -$16.53 — | ||
| Liberty Broadband Corporation LBRD34.SA | R$13.03 2.64 USD |
0
|
R$22.72B 4.61B USD | R$0.00 0 USD | R$13.03 2.64 USD | R$13.03 2.64 USD | R$22.72B 4.61B USD | 0 | -R$6.97 -1.4 USD | ||
| Eregli Demir ve Çelik Fabrikalari T.A.S ERELY | $6.85 — |
0
|
$4.60B — | $123.00 — | $9.18 — | $9.18 — | $4.60B — | 342.50 | $0.02 — | ||
| Enagás, S.A. EG40.F | €8.10 8.85 USD |
+1.25
|
€4.21B 4.6B USD | €520.00 568.43 USD | €8.10 8.85 USD | €8.10 8.85 USD | €4.21B 4.6B USD | 12.85 | €0.63 0.69 USD | ||
| Choice Hotels International, Inc. CZH.F | €92.50 101.11 USD |
+1.09
|
€4.21B 4.6B USD | €15.00 16.4 USD | €92.50 101.11 USD | €92.50 101.11 USD | €4.21B 4.6B USD | 14.52 | €6.37 6.96 USD | ||
| Ampol CTXAF | $19.30 — |
+18.4
|
$4.60B — | $100.00 — | $19.30 — | $19.30 — | $4.60B — | 58.48 | $0.33 — | ||
| Acerinox ANIOY | $9.22 — |
-0.32
|
$4.60B — | $1.00 — | $9.64 — | $9.64 — | $4.60B — | 0 | -$0.10 — | ||
| China Resources Gas Group Limited LGX1.F | €1.85 2.02 USD |
-2.12
|
€4.21B 4.6B USD | €883.00 965.24 USD | €1.85 2.02 USD | €1.85 2.02 USD | €4.21B 4.6B USD | 10.88 | €0.17 0.19 USD | ||
| Dentsu Group Inc. DEN.F | €16.20 17.71 USD |
+3.18
|
€4.21B 4.6B USD | €5.00 5.47 USD | €16.20 17.71 USD | €16.20 17.71 USD | €4.21B 4.6B USD | 0 | -€6.79 -7.4 USD | ||
| ONE Gas, Inc. OG9.F | €67.00 73.24 USD |
0
|
€4.21B 4.6B USD | €5.00 5.47 USD | €67.00 73.24 USD | €67.00 73.24 USD | €4.21B 4.6B USD | 17.58 | €3.81 4.16 USD | ||
| FDJ United FDJ.VI | €22.77 24.89 USD |
+0.57
|
€4.20B 4.59B USD | €0.00 0 USD | €22.62 24.73 USD | €22.77 24.89 USD | €4.20B 4.59B USD | 23.96 | €0.95 1.04 USD | ||
| Exchange Income Corporation 0ON.F | €74.55 81.49 USD |
-2.29
|
€4.20B 4.59B USD | €195.00 213.16 USD | €74.55 81.49 USD | €74.60 81.55 USD | €4.20B 4.59B USD | 34.67 | €2.15 2.35 USD | ||
| Bright Horizons Family Solutions Inc. BFAM.MX | MX$1,370.45 81.15 USD |
0
|
MX$77.50B 4.59B USD | MX$0.00 0 USD | MX$1,370.45 81.15 USD | MX$1,370.45 81.15 USD | MX$77.50B 4.59B USD | 69.46 | MX$19.73 1.17 USD | ||
| Minth Group Limited M3I.F | €3.58 3.91 USD |
-2.19
|
€4.20B 4.59B USD | €873.00 954.31 USD | €3.52 3.85 USD | €3.58 3.91 USD | €4.20B 4.59B USD | 11.93 | €0.30 0.33 USD | ||
| UniFirst Corporation U1N.F | €232.00 253.61 USD |
0
|
€4.20B 4.59B USD | €4.00 4.37 USD | €232.00 253.61 USD | €232.00 253.61 USD | €4.20B 4.59B USD | 36.47 | €6.36 6.95 USD | ||
| Yakult Honsha Co.,Ltd. YKH.F | €14.40 15.74 USD |
+3.6
|
€4.19B 4.59B USD | €570.00 623.09 USD | €14.30 15.63 USD | €14.40 15.74 USD | €4.19B 4.59B USD | 17.77 | €0.81 0.89 USD | ||
| Yadea YADGF | $1.51 — |
0
|
$4.58B — | $100.00 — | $2.00 — | $2.00 — | $4.58B — | 10.78 | $0.14 — | ||
| Flughafen Wien Aktiengesellschaft FLW1.F | €50.00 54.66 USD |
+1.21
|
€4.19B 4.58B USD | €22.00 24.05 USD | €50.00 54.66 USD | €50.00 54.66 USD | €4.19B 4.58B USD | 22.42 | €2.23 2.44 USD | ||
| Colruyt Group N.V. CUYTY | $9.56 — |
0
|
$4.58B — | $800.00 — | $9.60 — | $9.60 — | $4.58B — | 13.46 | $0.71 — | ||
| THK Co., Ltd. 1TK.F | €37.40 40.88 USD |
-8.33
|
€4.19B 4.58B USD | €4.00 4.37 USD | €37.40 40.88 USD | €37.40 40.88 USD | €4.19B 4.58B USD | 76.32 | €0.49 0.54 USD | ||
| Fuchs SE FPE.F | €31.95 34.93 USD |
-0.78
|
€4.19B 4.58B USD | €250.00 273.28 USD | €31.95 34.93 USD | €31.95 34.93 USD | €4.19B 4.58B USD | 14.26 | €2.24 2.45 USD | ||
| Graham Holdings Company WPOB.F | €970.00 1060.34 USD |
+1.57
|
€4.18B 4.57B USD | €8.00 8.75 USD | €970.00 1060.34 USD | €970.00 1060.34 USD | €4.18B 4.57B USD | 16.65 | €58.25 63.68 USD | ||
| easyJet EJTTF | $6.11 — |
0
|
$4.57B — | $300.00 — | $6.15 — | $6.26 — | $4.57B — | 8.36 | $0.73 — | ||
| CTF Services NWSZF | $1.00 — |
0
|
$4.57B — | $1.00 — | $0.84 — | $0.84 — | $4.57B — | 16.66 | $0.06 — | ||
| PT Impack Pratama Industri Tbk IMPC.JK | IDR 1,305.00 0.08 USD |
-14.71
|
IDR 71.42T 4.56B USD | IDR 77.77M 4.97K USD | IDR 1,305.00 0.08 USD | IDR 1,500.00 0.1 USD | IDR 71.42T 4.56B USD | 106.61 | IDR 12.24 0.0007 USD | ||
| Reinet Investments S.C.A REVNF | $25.10 — |
0
|
$4.56B — | $41.00 — | $20.51 — | $20.51 — | $4.56B — | 0 | -$1.58 — | ||
| Aalberts AALBF | $42.68 — |
0
|
$4.56B — | $100.00 — | $43.81 — | $43.81 — | $4.56B — | 27.01 | $1.58 — | ||
| Entain Plc 6GI.F | €6.52 7.13 USD |
+3.3
|
€4.17B 4.56B USD | €2.16K 2.36K USD | €6.52 7.13 USD | €6.61 7.23 USD | €4.17B 4.56B USD | 0 | -€1.21 -1.3 USD | ||
| Tokyo Seimitsu Co., Ltd. 7729.T | ¥16,640 112.32 USD |
-7.09
|
¥675B 4.56B USD | ¥397K 2.68K USD | ¥15,850 106.99 USD | ¥16,810 113.47 USD | ¥675B 4.56B USD | 27.48 | ¥605 4.09 USD | ||
| Sigma Foods, S.A.B. de C.V. XALFA.MC | €0.75 0.82 USD |
0
|
€4.17B 4.56B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.17B 4.56B USD | 10.71 | €0.07 0.08 USD | ||
| Spire Inc. LGR.F | €70.50 77.07 USD |
+2.17
|
€4.17B 4.56B USD | €101.00 110.41 USD | €70.50 77.07 USD | €70.50 77.07 USD | €4.17B 4.56B USD | 16.54 | €4.26 4.66 USD | ||
| CTF Services NWSGY | $9.97 — |
0
|
$4.55B — | $100.00 — | $9.62 — | $9.62 — | $4.55B — | 15.10 | $0.66 — | ||
| The Bank of East Asia, Limited BKEAY | $1.72 — |
-7.03
|
$4.55B — | $1.02K — | $1.72 — | $1.89 — | $4.55B — | 11.46 | $0.15 — | ||
| PUMA SE PMMAF | $30.60 — |
-4.17
|
$4.55B — | $1.00K — | $35.00 — | $35.00 — | $4.55B — | 0 | -$4.87 — | ||
| Dentsu DNTUF | $17.50 — |
0
|
$4.54B — | $5.00K — | $18.90 — | $18.90 — | $4.54B — | 0 | -$7.89 — | ||
| ABC-Mart,Inc. 2670.T | ¥2,717 18.34 USD |
+1.63
|
¥673B 4.54B USD | ¥1M 7.22K USD | ¥2,678 18.07 USD | ¥2,874 19.4 USD | ¥673B 4.54B USD | 14.51 | ¥187 1.26 USD | ||
| Entain Plc GVC.VI | €6.49 7.1 USD |
-1.04
|
€4.15B 4.54B USD | €0.00 0 USD | €6.38 6.97 USD | €6.49 7.1 USD | €4.15B 4.54B USD | 0 | -€1.21 -1.3 USD | ||
| PT Vale Indonesia Tbk PTNDY | $16.40 — |
0
|
$4.54B — | $761.00 — | $16.40 — | $16.40 — | $4.54B — | 35.65 | $0.46 — | ||
| CNX Resources Corporation CGD.F | €29.35 32.08 USD |
+0.69
|
€4.15B 4.54B USD | €60.00 65.59 USD | €29.35 32.08 USD | €29.35 32.08 USD | €4.15B 4.54B USD | 4.54 | €6.46 7.06 USD | ||
| PTT Global Chemical Public Company Limited GCB.F | €0.86 0.93 USD |
-1.16
|
€4.15B 4.54B USD | €800.00 874.51 USD | €0.86 0.93 USD | €0.86 0.93 USD | €4.15B 4.54B USD | 0 | -€0.07 -0.07 USD | ||
| Tokyu Fudosan TKFOY | $12.73 — |
0
|
$4.54B — | $500.00 — | $17.06 — | $17.06 — | $4.54B — | 11.57 | $1.10 — | ||
| H&R Block, Inc. HRB.F | €32.73 35.78 USD |
+2.76
|
€4.15B 4.54B USD | €100.00 109.31 USD | €32.73 35.78 USD | €32.73 35.78 USD | €4.15B 4.54B USD | 6.80 | €4.81 5.26 USD | ||
| Gedeon Richter GEDSF | $24.85 — |
0
|
$4.53B — | $518.00 — | $24.85 — | $24.85 — | $4.53B — | 10.71 | $2.32 — | ||
| Barratt Redrow plc 3BA.F | €2.96 3.24 USD |
-0.67
|
€4.15B 4.53B USD | €1.50K 1.64K USD | €2.96 3.24 USD | €2.96 3.24 USD | €4.15B 4.53B USD | 17.41 | €0.17 0.19 USD | ||
| RLI Corp. RL1.F | €45.04 49.23 USD |
+4.89
|
€4.14B 4.53B USD | €504.00 550.94 USD | €45.04 49.23 USD | €45.04 49.23 USD | €4.14B 4.53B USD | 12.20 | €3.69 4.03 USD | ||
| Hoshizaki HSHZY | $8.14 — |
0
|
$4.52B — | $133.00 — | $8.00 — | $8.00 — | $4.52B — | 19.39 | $0.42 — | ||
| Seatrium Ltd. R S8N.F | €12.20 13.34 USD |
+0.83
|
€4.14B 4.52B USD | €15.00 16.4 USD | €12.20 13.34 USD | €12.20 13.34 USD | €4.14B 4.52B USD | 19.06 | €0.64 0.7 USD | ||
| Vail Resorts, Inc. VAI.F | €116.00 126.8 USD |
+1.75
|
€4.13B 4.52B USD | €47.00 51.38 USD | €116.00 126.8 USD | €116.00 126.8 USD | €4.13B 4.52B USD | 21.48 | €5.40 5.9 USD | ||
| NHK Spring Co., Ltd. NHK.F | €20.40 22.3 USD |
-5.56
|
€4.13B 4.52B USD | €1.37K 1.49K USD | €20.40 22.3 USD | €20.40 22.3 USD | €4.13B 4.52B USD | 27.56 | €0.74 0.81 USD | ||
| S-Oil Corporation 010955.KS | ₩51,400 38.8 USD |
-4.81
|
₩6T 4.52B USD | ₩17K 12.52 USD | ₩51,100 38.57 USD | ₩53,400 40.31 USD | ₩6T 4.52B USD | 0 | ₩0 0 USD | ||
| Logista Integral CDNIF | $34.17 — |
0
|
$4.52B — | $194.00 — | $36.75 — | $36.75 — | $4.52B — | 14.60 | $2.34 — | ||
| Hang Lung Properties Limited AOP.F | €0.82 0.89 USD |
-0.51
|
€4.13B 4.51B USD | €2.00K 2.19K USD | €0.82 0.89 USD | €0.82 0.89 USD | €4.13B 4.51B USD | 20.41 | €0.04 0.04 USD | ||
| Hanwha Solutions Corporation 009830.KS | ₩34,750 26.23 USD |
-9.51
|
₩6T 4.51B USD | ₩1M 855.7 USD | ₩34,500 26.04 USD | ₩37,000 27.93 USD | ₩6T 4.51B USD | 0 | ₩0 0 USD | ||
| FDJ United 1WE.F | €22.36 24.44 USD |
-2.27
|
€4.13B 4.51B USD | €3.62K 3.96K USD | €22.36 24.44 USD | €22.36 24.44 USD | €4.13B 4.51B USD | 23.53 | €0.95 1.04 USD | ||
| PT Antam (Persero) Tbk PAEKY | $16.17 — |
0
|
$4.51B — | $100.00 — | $16.17 — | $16.17 — | $4.51B — | 8.78 | $1.84 — | ||
| Softcat plc SF5.F | €21.00 22.96 USD |
-2.78
|
€4.12B 4.51B USD | €65.00 71.05 USD | €21.00 22.96 USD | €21.00 22.96 USD | €4.12B 4.51B USD | 25.92 | €0.81 0.89 USD | ||
| China Cinda Asset Management Co., Ltd. 0CI.F | €0.11 0.12 USD |
0
|
€4.12B 4.51B USD | €7.98K 8.72K USD | €0.11 0.12 USD | €0.11 0.12 USD | €4.12B 4.51B USD | 10.80 | €0.01 0.01 USD | ||
| Akero Therapeutics AKRO | $54.65 — |
0
|
$4.50B — | $0.00 — | $0.00 — | $0.00 — | $4.50B — | 0 | $0.00 — | ||
| CyberAgent CYAGF | $8.87 — |
0
|
$4.50B — | $4.00 — | $8.40 — | $8.40 — | $4.50B — | 17.73 | $0.50 — | ||
| Colliers International Group Inc. FSV.F | €80.50 88 USD |
+0.63
|
€4.11B 4.5B USD | €100.00 109.31 USD | €80.50 88 USD | €80.50 88 USD | €4.11B 4.5B USD | 57.50 | €1.40 1.53 USD | ||
| Sigma Foods, S.A.B. de C.V. G4L.SG | €0.74 0.81 USD |
0
|
€4.11B 4.5B USD | €0.00 0 USD | €0.71 0.77 USD | €0.74 0.81 USD | €4.11B 4.5B USD | 10.57 | €0.07 0.08 USD | ||
| Enel Generación Chile S.A. ENELGXCH.SN | CLP 540 0.55 USD |
+0.93
|
CLP 4T 4.5B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 4T 4.5B USD | 8.64 | CLP 62 0.06 USD | ||
| Ajanta Pharma Limited AJANTPHARM.BO | ₹2,970.00 35.93 USD |
-0.26
|
₹371.06B 4.49B USD | ₹6.90K 83.42 USD | ₹2,948.00 35.67 USD | ₹3,046.25 36.85 USD | ₹371.06B 4.49B USD | 36.61 | ₹81.11 0.98 USD | ||
| Hisense Home Appliances HISEF | $2.92 — |
0
|
$4.49B — | $200.00 — | $2.95 — | $2.95 — | $4.49B — | 8.86 | $0.33 — | ||
| Ajanta Pharma Limited AJANTPHARM.NS | ₹2,968.80 35.92 USD |
-0.26
|
₹370.91B 4.49B USD | ₹109.49K 1.32K USD | ₹2,945.00 35.63 USD | ₹3,046.00 36.85 USD | ₹370.91B 4.49B USD | 35.12 | ₹84.53 1.02 USD | ||
| Nissin Foods Holdings Co.,Ltd. NF2.F | €14.30 15.63 USD |
+3.62
|
€4.10B 4.49B USD | €3.00 3.28 USD | €14.30 15.63 USD | €14.30 15.63 USD | €4.10B 4.49B USD | 17.02 | €0.84 0.92 USD | ||
| Gland Pharma Limited GLAND.NS | ₹2,247.80 27.19 USD |
-1.11
|
₹370.80B 4.49B USD | ₹473.35K 5.73K USD | ₹2,237.00 27.06 USD | ₹2,336.00 28.26 USD | ₹370.80B 4.49B USD | 36.09 | ₹62.28 0.75 USD | ||
| Gland Pharma Limited GLAND.BO | ₹2,247.60 27.19 USD |
-1.08
|
₹370.76B 4.49B USD | ₹16.22K 196.22 USD | ₹2,238.70 27.08 USD | ₹2,335.00 28.25 USD | ₹370.76B 4.49B USD | 36.10 | ₹62.26 0.75 USD | ||
| Liontown Limited LIS.F | €1.29 1.41 USD |
-2.82
|
€4.10B 4.48B USD | €15.61K 17.07K USD | €1.29 1.41 USD | €1.29 1.41 USD | €4.10B 4.48B USD | 0 | -€0.09 -0.09 USD | ||
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRAL.MX | MX$201.96 11.96 USD |
+2
|
MX$75.70B 4.48B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$75.70B 4.48B USD | 5.70 | MX$35.40 2.1 USD | ||
| Cochin Shipyard Limited COCHINSHIP.BO | ₹1,407.15 17.02 USD |
-2.1
|
₹370.19B 4.48B USD | ₹53.08K 642.23 USD | ₹1,400.45 16.94 USD | ₹1,435.00 17.36 USD | ₹370.19B 4.48B USD | 51.52 | ₹27.31 0.33 USD | ||
| Equatorial Pará Distribuidora de Energia S.A. EQPA7.SA | R$10.00 2.03 USD |
0
|
R$22.09B 4.48B USD | R$0.00 0 USD | R$10.00 2.03 USD | R$10.00 2.03 USD | R$22.09B 4.48B USD | 14.28 | R$0.70 0.14 USD | ||
| Pepkor Holdings Limited S1VA.F | €1.11 1.21 USD |
-0.89
|
€4.09B 4.48B USD | €50.00 54.66 USD | €1.09 1.19 USD | €1.11 1.21 USD | €4.09B 4.48B USD | 12.33 | €0.09 0.1 USD | ||
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.NS | ₹2,183.80 26.42 USD |
+0.91
|
₹369.95B 4.48B USD | ₹84.58K 1.02K USD | ₹2,142.00 25.91 USD | ₹2,189.90 26.49 USD | ₹369.95B 4.48B USD | 36.29 | ₹60.16 0.73 USD | ||
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.BO | ₹2,183.50 26.42 USD |
+0.79
|
₹369.90B 4.48B USD | ₹7.36K 89 USD | ₹2,136.05 25.84 USD | ₹2,189.60 26.49 USD | ₹369.90B 4.48B USD | 38.78 | ₹56.30 0.68 USD | ||
| easyJet plc EJT1.F | €5.48 5.99 USD |
+0.81
|
€4.09B 4.47B USD | €331.00 361.83 USD | €5.09 5.56 USD | €5.48 5.99 USD | €4.09B 4.47B USD | 8.69 | €0.63 0.69 USD | ||
| Commvault Systems, Inc. D6I.F | €99.20 108.44 USD |
-3.74
|
€4.09B 4.47B USD | €258.00 282.03 USD | €99.20 108.44 USD | €99.20 108.44 USD | €4.09B 4.47B USD | 72.94 | €1.36 1.49 USD | ||
| Metropolitan Bank & Trust Company MTPOY | $19.89 — |
0
|
$4.47B — | $100.00 — | $22.65 — | $22.65 — | $4.47B — | 5.54 | $3.59 — | ||
| MISUMI MSUXF | $16.88 — |
+1.26
|
$4.47B — | $300.00 — | $16.30 — | $16.88 — | $4.47B — | 22.81 | $0.74 — | ||
| PT Indofood CBP Sukses Makmur Tbk ICBP.JK | IDR 6,000.00 0.38 USD |
-6.98
|
IDR 69.97T 4.47B USD | IDR 3.95M 252.53 USD | IDR 6,000.00 0.38 USD | IDR 6,425.00 0.41 USD | IDR 69.97T 4.47B USD | 7.64 | IDR 784.32 0.05 USD | ||
| Kyushu Electric Power Company, Incorporated 2CJ.F | €8.65 9.46 USD |
+0.58
|
€4.09B 4.47B USD | €100.00 109.31 USD | €8.65 9.46 USD | €8.65 9.46 USD | €4.09B 4.47B USD | 5.11 | €1.69 1.85 USD | ||
| Ligand Pharmaceuticals Incorporated LGDN.F | €204.00 223 USD |
+2
|
€4.09B 4.47B USD | €2.00 2.19 USD | €204.00 223 USD | €204.00 223 USD | €4.09B 4.47B USD | 30.90 | €6.60 7.21 USD | ||
| Tamarack Valley Energy Ltd. 9TA1.F | €8.55 9.35 USD |
+0.59
|
€4.09B 4.47B USD | €43.00 47 USD | €8.45 9.24 USD | €8.55 9.35 USD | €4.09B 4.47B USD | 0 | -€0.11 -0.1 USD | ||
| AL Sydbank A/S 0MGE.IL | DKK 514.00 75.36 USD |
+0.78
|
DKK 30.48B 4.47B USD | DKK 6.66K 976.5 USD | DKK 507.00 74.34 USD | DKK 514.00 75.36 USD | DKK 30.48B 4.47B USD | 11.24 | DKK 45.69 6.7 USD | ||
| Alaska Air Group, Inc. ALK.F | €36.68 40.1 USD |
+0.55
|
€4.09B 4.47B USD | €250.00 273.28 USD | €36.68 40.1 USD | €36.68 40.1 USD | €4.09B 4.47B USD | 87.33 | €0.42 0.46 USD | ||
| Victoria's Secret & Co. VSCO.MX | MX$950.00 56.25 USD |
0
|
MX$75.45B 4.47B USD | MX$0.00 0 USD | MX$950.00 56.25 USD | MX$950.00 56.25 USD | MX$75.45B 4.47B USD | 28.40 | MX$33.44 1.98 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||