Pagina di risultati 344 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kansai Paint
KSANF
US
|
$17.50 — |
0
|
$3.10B — | $300.00 — | $17.50 — | $17.50 — | $3.10B — | 15.62 | $1.12 — | ||
Frasers Property
FSRPF
US
|
$0.79 — |
0
|
$3.10B — | $300.00 — | $0.92 — | $0.92 — | $3.10B — | 26.33 | $0.03 — | ||
JTC PLC
JTCPF
US
|
$18.00 — |
0
|
$3.10B — | $3.64K — | $18.00 — | $18.00 — | $3.10B — | 1800.00 | $0.01 — | ||
AviChina Industry & Technology Company Limited
AVT.F
DE
|
€0.34 0.39 USD |
+0.42
|
€2.68B 3.1B USD | €3.42K 3.95K USD | €0.33 0.38 USD | €0.35 0.41 USD | €2.68B 3.1B USD | 16.83 | €0.02 0.02 USD | ||
Veeco Instruments Inc.
VEO.F
DE
|
€43.91 50.69 USD |
-5.57
|
€2.68B 3.1B USD | €6.00 6.93 USD | €43.91 50.69 USD | €46.26 53.4 USD | €2.68B 3.1B USD | 141.64 | €0.31 0.36 USD | ||
Van Lanschot Kempen NV
VA3.F
DE
|
€63.50 73.3 USD |
-1.17
|
€2.68B 3.09B USD | €750.00 865.75 USD | €63.50 73.3 USD | €63.50 73.3 USD | €2.68B 3.09B USD | 16.62 | €3.82 4.41 USD | ||
Marui Group Co., Ltd.
MUI.F
DE
|
€15.40 17.78 USD |
0
|
€2.68B 3.09B USD | €320.00 369.39 USD | €15.40 17.78 USD | €15.40 17.78 USD | €2.68B 3.09B USD | 17.11 | €0.90 1.04 USD | ||
Dowa Holdings Co., Ltd.
5714.T
JP
|
¥8,482 52.3 USD |
+0.92
|
¥502B 3.09B USD | ¥498K 3.07K USD | ¥8,284 51.08 USD | ¥8,482 52.3 USD | ¥502B 3.09B USD | 8.08 | ¥1K 6.47 USD | ||
Lisi S.A.
LI3.F
DE
|
€58.60 67.64 USD |
+1.03
|
€2.68B 3.09B USD | €100.00 115.43 USD | €58.60 67.64 USD | €58.60 67.64 USD | €2.68B 3.09B USD | 31.33 | €1.87 2.16 USD | ||
PotlatchDeltic Corporation
P4C.F
DE
|
€34.60 39.94 USD |
0
|
€2.68B 3.09B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.68B 3.09B USD | 0 | €0.00 0 USD | ||
|
Avista Corporation
AV6.SG
DE
|
€31.98 36.92 USD |
+1.65
|
€2.68B 3.09B USD | €0.00 0 USD | €31.08 35.88 USD | €31.98 36.92 USD | €2.68B 3.09B USD | 13.38 | €2.39 2.76 USD | ||
BankUnited, Inc.
BNU.F
DE
|
€37.60 43.4 USD |
+0.53
|
€2.68B 3.09B USD | €35.00 40.4 USD | €37.40 43.17 USD | €37.80 43.63 USD | €2.68B 3.09B USD | 12.05 | €3.12 3.6 USD | ||
PT Bank Danamon Indonesia Tbk
BDMN.JK
ID
|
IDR 4,950.00 0.32 USD |
-0.6
|
IDR 48.38T 3.09B USD | IDR 10.19M 651.13 USD | IDR 4,880.00 0.31 USD | IDR 5,075.00 0.32 USD | IDR 48.38T 3.09B USD | 10.24 | IDR 483.36 0.03 USD | ||
Ocado Group plc
0OC1.F
DE
|
€6.40 7.39 USD |
0
|
€2.68B 3.09B USD | €10.00 11.54 USD | €6.35 7.33 USD | €6.40 7.39 USD | €2.68B 3.09B USD | 0 | -€0.76 -0.8 USD | ||
Piramal Enterprises Limited
PEL.NS
IN
|
₹1,133.00 13.71 USD |
0
|
₹255.28B 3.09B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹255.28B 3.09B USD | 0 | ₹0.00 0 USD | ||
Yamaha Corporation
YAMCF
US
|
$7.02 — |
0
|
$3.09B — | $6.10K — | $6.66 — | $7.05 — | $3.09B — | 15.26 | $0.46 — | ||
LIXIL Corporation
TJS.F
DE
|
€9.30 10.74 USD |
0
|
€2.67B 3.09B USD | €1.78K 2.06K USD | €9.30 10.74 USD | €9.30 10.74 USD | €2.67B 3.09B USD | 58.12 | €0.16 0.18 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
AXF1.F
DE
|
€78.10 90.15 USD |
+0.26
|
€2.67B 3.09B USD | €1.00 1.15 USD | €78.10 90.15 USD | €78.90 91.08 USD | €2.67B 3.09B USD | 15.34 | €5.09 5.88 USD | ||
ENEA S.A.
58S.F
DE
|
€5.05 5.82 USD |
+5.06
|
€2.67B 3.08B USD | €168.00 193.93 USD | €5.05 5.82 USD | €5.05 5.82 USD | €2.67B 3.08B USD | 8.00 | €0.63 0.73 USD | ||
QinetiQ
QNTQY
US
|
$24.16 — |
+2.33
|
$3.08B — | $27.00 — | $24.16 — | $24.16 — | $3.08B — | 22.79 | $1.06 — | ||
TriNet Group, Inc.
TN3.F
DE
|
€58.00 66.95 USD |
-0.85
|
€2.66B 3.07B USD | €6.00 6.93 USD | €58.00 66.95 USD | €58.00 66.95 USD | €2.66B 3.07B USD | 16.90 | €3.43 3.96 USD | ||
Solvay SA
SOL.F
DE
|
€25.48 29.41 USD |
+2.49
|
€2.66B 3.07B USD | €60.00 69.26 USD | €25.48 29.41 USD | €25.48 29.41 USD | €2.66B 3.07B USD | 849.33 | €0.03 0.03 USD | ||
Lisi
LSIIF
US
|
$67.20 — |
0
|
$3.07B — | $60.00 — | $62.69 — | $62.69 — | $3.07B — | 43.63 | $1.54 — | ||
NC Corporation
036570.KS
KR
|
₩209,000 157.76 USD |
-5.86
|
₩4T 3.07B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 3.07B USD | 0 | ₩0 0 USD | ||
Salzgitter AG
SZG.VI
AT
|
€49.20 56.79 USD |
-1.8
|
€2.66B 3.07B USD | €0.00 0 USD | €49.20 56.79 USD | €50.15 57.89 USD | €2.66B 3.07B USD | 46.85 | €1.05 1.21 USD | ||
Apollo Tyres Limited
APOLLOTYRE.BO
IN
|
₹400.85 4.85 USD |
+0.2
|
₹253.87B 3.07B USD | ₹262.79K 3.18K USD | ₹399.80 4.84 USD | ₹406.60 4.92 USD | ₹253.87B 3.07B USD | 27.45 | ₹14.60 0.18 USD | ||
Japan Hotel REIT Investment
NIPOF
US
|
$520.02 — |
0
|
$3.07B — | $1.00 — | $513.93 — | $513.93 — | $3.07B — | 16.30 | $31.89 — | ||
CBIZ, Inc.
XC4.F
DE
|
€48.40 55.87 USD |
+0.41
|
€2.66B 3.07B USD | €10.00 11.54 USD | €48.40 55.87 USD | €48.40 55.87 USD | €2.66B 3.07B USD | 27.03 | €1.79 2.07 USD | ||
Salzgitter AG
SZG.F
DE
|
€49.16 56.75 USD |
+1.78
|
€2.66B 3.07B USD | €120.00 138.52 USD | €49.16 56.75 USD | €50.15 57.89 USD | €2.66B 3.07B USD | 45.94 | €1.07 1.24 USD | ||
NOS, S.G.P.S., S.A.
PMV.F
DE
|
€5.18 5.98 USD |
-1.89
|
€2.65B 3.06B USD | €71.00 81.96 USD | €5.18 5.98 USD | €5.18 5.98 USD | €2.65B 3.06B USD | 10.15 | €0.51 0.59 USD | ||
Piramal Enterprises Limited
PEL.BO
IN
|
₹1,124.60 13.61 USD |
0
|
₹253.30B 3.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹253.30B 3.06B USD | 0 | ₹0.00 0 USD | ||
JTC PLC
2N9.F
DE
|
€15.40 17.78 USD |
0
|
€2.65B 3.06B USD | €38.00 43.86 USD | €15.40 17.78 USD | €15.40 17.78 USD | €2.65B 3.06B USD | 1540.00 | €0.01 0.01 USD | ||
|
Südzucker
SUEZY
US
|
$7.50 — |
+20.77
|
$3.06B — | $2.40K — | $7.50 — | $7.50 — | $3.06B — | 0 | -$1.02 — | ||
Just Group plc
JR0.F
DE
|
€2.46 2.84 USD |
0
|
€2.65B 3.06B USD | €171.00 197.39 USD | €2.40 2.77 USD | €2.46 2.84 USD | €2.65B 3.06B USD | 0 | -€0.12 -0.1 USD | ||
Suruga Bank Ltd.
URU.F
DE
|
€15.80 18.24 USD |
-0.63
|
€2.65B 3.06B USD | €120.00 138.52 USD | €15.80 18.24 USD | €15.80 18.24 USD | €2.65B 3.06B USD | 14.23 | €1.11 1.28 USD | ||
|
PSK Inc.
319660.KQ
KR
|
₩140,000 105.68 USD |
-3.51
|
₩4T 3.06B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 3.06B USD | 0 | ₩0 0 USD | ||
MINISO Group Holding Limited
MNSON.MX
MX
|
MX$176.80 10.47 USD |
-0.67
|
MX$51.68B 3.06B USD | MX$3.00 0.18 USD | MX$178.00 10.54 USD | MX$178.00 10.54 USD | MX$51.68B 3.06B USD | 16.67 | MX$10.60 0.63 USD | ||
Cal-Maine Foods, Inc.
CM2.F
DE
|
€56.74 65.5 USD |
-1.22
|
€2.65B 3.06B USD | €40.00 46.17 USD | €56.38 65.08 USD | €57.32 66.17 USD | €2.65B 3.06B USD | 52.05 | €1.09 1.26 USD | ||
Sims Limited
I8M.F
DE
|
€13.72 15.83 USD |
+0.73
|
€2.65B 3.06B USD | €35.00 40.4 USD | €13.72 15.83 USD | €13.73 15.85 USD | €2.65B 3.06B USD | 19.59 | €0.70 0.81 USD | ||
AJ Bell plc
3FY.F
DE
|
€6.75 7.79 USD |
0
|
€2.65B 3.06B USD | €1.00K 1.15K USD | €6.65 7.68 USD | €6.75 7.79 USD | €2.65B 3.06B USD | 18.75 | €0.36 0.42 USD | ||
Bravida Holding AB (publ)
BV0.F
DE
|
€13.03 15.04 USD |
-0.61
|
€2.65B 3.06B USD | €110.00 126.98 USD | €12.99 14.99 USD | €13.03 15.04 USD | €2.65B 3.06B USD | 20.68 | €0.63 0.73 USD | ||
Sociedad de Inversiones Pampa Calichera SA
CALICHERAA.SN
CL
|
CLP 1,100 1.12 USD |
0
|
CLP 3T 3.06B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 3T 3.06B USD | 0 | CLP 0 0 USD | ||
SPS Commerce, Inc.
S86.F
DE
|
€73.58 84.94 USD |
+1.38
|
€2.65B 3.06B USD | €27.00 31.17 USD | €73.58 84.94 USD | €73.58 84.94 USD | €2.65B 3.06B USD | 40.87 | €1.80 2.08 USD | ||
Lagardere SA
0HB2.IL
GB
|
€18.32 21.15 USD |
+0.88
|
€2.65B 3.06B USD | €55.00 63.49 USD | €17.80 20.55 USD | €18.12 20.92 USD | €2.65B 3.06B USD | 11.89 | €1.54 1.78 USD | ||
Magnite, Inc.
MGNI.MX
MX
|
MX$360.00 21.32 USD |
0
|
MX$51.63B 3.06B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$51.63B 3.06B USD | 18.19 | MX$19.79 1.17 USD | ||
PennyMac Financial Services, Inc.
1AC.F
DE
|
€51.00 58.87 USD |
-1.92
|
€2.65B 3.06B USD | €12.00 13.85 USD | €51.00 58.87 USD | €52.50 60.6 USD | €2.65B 3.06B USD | 8.50 | €6.00 6.93 USD | ||
Takara Holdings Inc.
2531.T
JP
|
¥2,590 15.97 USD |
+3.5
|
¥496B 3.06B USD | ¥1M 7.06K USD | ¥2,480 15.29 USD | ¥2,603 16.05 USD | ¥496B 3.06B USD | 43.06 | ¥60 0.37 USD | ||
|
ISC Co., Ltd.
095340.KQ
KR
|
₩191,500 144.55 USD |
-3.96
|
₩4T 3.06B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 3.06B USD | 0 | ₩0 0 USD | ||
Interparfums SA
I8P.F
DE
|
€30.14 34.79 USD |
+0.2
|
€2.65B 3.06B USD | €142.00 163.92 USD | €30.14 34.79 USD | €30.14 34.79 USD | €2.65B 3.06B USD | 22.66 | €1.33 1.54 USD | ||
|
StoneCo Ltd.
STNEN.MX
MX
|
MX$223.69 13.25 USD |
-2.53
|
MX$51.58B 3.05B USD | MX$2.41K 142.7 USD | MX$223.69 13.25 USD | MX$224.20 13.28 USD | MX$51.58B 3.05B USD | 4.82 | MX$46.37 2.75 USD | ||
|
Van Lanschot Kempen NV
VA3.SG
DE
|
€62.65 72.32 USD |
-1.34
|
€2.65B 3.05B USD | €0.00 0 USD | €62.65 72.32 USD | €63.75 73.59 USD | €2.65B 3.05B USD | 16.18 | €3.87 4.47 USD | ||
DIC Corporation
DPN.F
DE
|
€28.20 32.55 USD |
0
|
€2.64B 3.05B USD | €10.00 11.54 USD | €28.20 32.55 USD | €28.20 32.55 USD | €2.64B 3.05B USD | 8.65 | €3.26 3.76 USD | ||
|
Ambarella, Inc.
AMBAN.MX
MX
|
MX$1,175.00 69.57 USD |
0
|
MX$51.55B 3.05B USD | MX$0.00 0 USD | MX$1,175.00 69.57 USD | MX$1,175.00 69.57 USD | MX$51.55B 3.05B USD | 0 | -MX$23.26 -1.3 USD | ||
|
Ocado Group plc
OCDON.MX
MX
|
MX$61.61 3.65 USD |
0
|
MX$51.54B 3.05B USD | MX$0.00 0 USD | MX$61.61 3.65 USD | MX$61.61 3.65 USD | MX$51.54B 3.05B USD | 0 | -MX$11.40 -0.6 USD | ||
FS KKR Capital Corp.
FS5A.F
DE
|
€9.57 11.04 USD |
-0.62
|
€2.64B 3.05B USD | €60.00 69.26 USD | €9.57 11.04 USD | €9.57 11.04 USD | €2.64B 3.05B USD | 0 | -€1.18 -1.3 USD | ||
Hakuhodo DY
HKUOY
US
|
$16.84 — |
0
|
$3.05B — | $1.00 — | $16.84 — | $16.84 — | $3.05B — | 28.06 | $0.60 — | ||
Avista Corporation
AV6.F
DE
|
€31.52 36.38 USD |
+0.32
|
€2.64B 3.05B USD | €400.00 461.73 USD | €31.52 36.38 USD | €31.52 36.38 USD | €2.64B 3.05B USD | 13.18 | €2.39 2.76 USD | ||
Unite
UTGPF
US
|
$5.93 — |
0
|
$3.05B — | $100.00 — | $6.65 — | $6.65 — | $3.05B — | 0 | -$1.31 — | ||
REV Group, Inc.
1RG.F
DE
|
€54.00 62.33 USD |
0
|
€2.64B 3.05B USD | €53.00 61.18 USD | €54.00 62.33 USD | €54.00 62.33 USD | €2.64B 3.05B USD | 33.96 | €1.59 1.84 USD | ||
Mitsubishi Motors Corporation
MMO.F
DE
|
€1.97 2.28 USD |
+0.53
|
€2.64B 3.05B USD | €10.00 11.54 USD | €1.97 2.28 USD | €1.97 2.28 USD | €2.64B 3.05B USD | 49.28 | €0.04 0.05 USD | ||
TISCO Financial Group Public Company Limited
47T.F
DE
|
€3.22 3.72 USD |
0
|
€2.64B 3.05B USD | €10.00 11.54 USD | €3.22 3.72 USD | €3.22 3.72 USD | €2.64B 3.05B USD | 14.00 | €0.23 0.27 USD | ||
|
Wynn Macau, Limited
8WY0.F
DE
|
€5.00 5.77 USD |
-2.91
|
€2.64B 3.04B USD | €190.00 219.32 USD | €5.00 5.77 USD | €5.00 5.77 USD | €2.64B 3.04B USD | 8.62 | €0.58 0.67 USD | ||
Metro AG
MEO.VI
AT
|
€7.24 8.36 USD |
0
|
€2.63B 3.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.63B 3.04B USD | 0 | €0.00 0 USD | ||
LIXIL
JSGRY
US
|
$21.13 — |
+0.38
|
$3.04B — | $35.00 — | $21.13 — | $21.13 — | $3.04B — | 84.51 | $0.25 — | ||
Société BIC SA
BIF.F
DE
|
€65.30 75.38 USD |
0
|
€2.63B 3.04B USD | €33.00 38.09 USD | €65.30 75.38 USD | €65.30 75.38 USD | €2.63B 3.04B USD | 22.67 | €2.88 3.32 USD | ||
Metro AG
B4B.HM
DE
|
€7.30 8.43 USD |
0
|
€2.63B 3.03B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.63B 3.03B USD | 0 | €0.00 0 USD | ||
PT Indosat Tbk
IDO1.F
DE
|
€0.08 0.09 USD |
-5.78
|
€2.63B 3.03B USD | €5.96K 6.88K USD | €0.08 0.09 USD | €0.08 0.09 USD | €2.63B 3.03B USD | 8.15 | €0.01 0.01 USD | ||
Virbac SA
V16.F
DE
|
€313.50 361.88 USD |
+0.16
|
€2.63B 3.03B USD | €13.00 15.01 USD | €313.50 361.88 USD | €315.50 364.19 USD | €2.63B 3.03B USD | 16.79 | €18.67 21.55 USD | ||
PT Indah Kiat Pulp & Paper Tbk
INKP.JK
ID
|
IDR 8,675.00 0.55 USD |
+4.83
|
IDR 47.46T 3.03B USD | IDR 3.93M 251.16 USD | IDR 8,000.00 0.51 USD | IDR 8,675.00 0.55 USD | IDR 47.46T 3.03B USD | 4.25 | IDR 2.04K 0.13 USD | ||
Daiwa House REIT Investment Corporation
8984.T
JP
|
¥108,300 667.79 USD |
+0.56
|
¥492B 3.03B USD | ¥12K 75.7 USD | ¥107,400 662.24 USD | ¥108,600 669.64 USD | ¥492B 3.03B USD | 18.16 | ¥6K 36.77 USD | ||
Hugo Boss AG
BOSS.VI
AT
|
€38.05 43.92 USD |
+0.05
|
€2.63B 3.03B USD | €0.00 0 USD | €37.97 43.83 USD | €38.05 43.92 USD | €2.63B 3.03B USD | 12.07 | €3.15 3.64 USD | ||
ABM Industries Incorporated
AB4.F
DE
|
€44.80 51.71 USD |
+1.36
|
€2.63B 3.03B USD | €107.00 123.51 USD | €44.00 50.79 USD | €45.20 52.18 USD | €2.63B 3.03B USD | 18.58 | €2.41 2.78 USD | ||
TP ICAP
TCAPF
US
|
$4.25 — |
0
|
$3.03B — | $223.00 — | $4.25 — | $4.25 — | $3.03B — | 12.50 | $0.34 — | ||
Sprott Inc.
A781.F
DE
|
€102.00 117.74 USD |
+0.99
|
€2.62B 3.03B USD | €10.00 11.54 USD | €100.20 115.66 USD | €102.00 117.74 USD | €2.62B 3.03B USD | 29.56 | €3.45 3.98 USD | ||
Bank of Queensland Limited
BXZ.F
DE
|
€4.00 4.62 USD |
+2.04
|
€2.62B 3.03B USD | €1.00 1.15 USD | €4.00 4.62 USD | €4.00 4.62 USD | €2.62B 3.03B USD | 50.00 | €0.08 0.09 USD | ||
Agilysys, Inc.
PS3.F
DE
|
€93.00 107.35 USD |
+2.2
|
€2.62B 3.03B USD | €40.00 46.17 USD | €93.00 107.35 USD | €93.00 107.35 USD | €2.62B 3.03B USD | 68.38 | €1.36 1.57 USD | ||
ORIX JREIT Inc.
8954.T
JP
|
¥88,900 548.17 USD |
-0.22
|
¥491B 3.03B USD | ¥11K 65.5 USD | ¥88,900 548.17 USD | ¥89,600 552.49 USD | ¥491B 3.03B USD | 18.24 | ¥5K 30.05 USD | ||
Community Financial System, Inc.
CBY.F
DE
|
€49.80 57.49 USD |
-1.39
|
€2.62B 3.02B USD | €25.00 28.86 USD | €49.80 57.49 USD | €49.80 57.49 USD | €2.62B 3.02B USD | 13.49 | €3.69 4.26 USD | ||
Yamada Holdings Co., Ltd.
YME.F
DE
|
€3.94 4.55 USD |
+0.51
|
€2.62B 3.02B USD | €10.00 11.54 USD | €3.94 4.55 USD | €3.94 4.55 USD | €2.62B 3.02B USD | 30.30 | €0.13 0.15 USD | ||
Pandox AB (publ)
POX.F
DE
|
€13.46 15.54 USD |
0
|
€2.62B 3.02B USD | €708.00 817.27 USD | €13.46 15.54 USD | €13.46 15.54 USD | €2.62B 3.02B USD | 8.91 | €1.51 1.74 USD | ||
Clicks Group Limited
N1C.F
DE
|
€11.30 13.04 USD |
+1.8
|
€2.62B 3.02B USD | €600.00 692.6 USD | €11.30 13.04 USD | €11.30 13.04 USD | €2.62B 3.02B USD | 16.14 | €0.70 0.81 USD | ||
Outokumpu
OUTFF
US
|
$6.18 — |
+8.42
|
$3.02B — | $100.00 — | $6.18 — | $6.18 — | $3.02B — | 0 | -$0.20 — | ||
NetScout Systems, Inc.
NSZ.F
DE
|
€36.00 41.56 USD |
+3.45
|
€2.62B 3.02B USD | €209.00 241.26 USD | €36.00 41.56 USD | €36.00 41.56 USD | €2.62B 3.02B USD | 26.66 | €1.35 1.56 USD | ||
MultiChoice Group Limited
30R.F
DE
|
€6.10 7.04 USD |
0
|
€2.62B 3.02B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.62B 3.02B USD | 0 | €0.00 0 USD | ||
Medical Properties Trust
MPW
US
|
$5.02 — |
0
|
$3.02B — | $0.00 — | $0.00 — | $0.00 — | $3.02B — | 0 | $0.00 — | ||
Mobimo Holding AG
0QQY.IL
GB
|
CHF 329.00 412.64 USD |
-0.38
|
CHF 2.41B 3.02B USD | CHF 113.00 141.73 USD | CHF 329.00 412.64 USD | CHF 330.00 413.9 USD | CHF 2.41B 3.02B USD | 22.67 | CHF 14.51 18.2 USD | ||
China Natl Building Material
CBUMY
US
|
$19.88 — |
-2.69
|
$3.02B — | $181.00 — | $19.05 — | $19.88 — | $3.02B — | 0 | -$5.46 — | ||
SIA Engineering
SEGSF
US
|
$2.69 — |
0
|
$3.02B — | $65.00 — | $2.15 — | $2.15 — | $3.02B — | 22.45 | $0.12 — | ||
Tongcheng Travel Holdings Limited
TEM.F
DE
|
€1.11 1.28 USD |
-0.89
|
€2.61B 3.02B USD | €250.00 288.58 USD | €1.09 1.26 USD | €1.11 1.28 USD | €2.61B 3.02B USD | 8.53 | €0.13 0.15 USD | ||
Hugo Boss AG
BOSS.F
DE
|
€37.85 43.69 USD |
-0.32
|
€2.61B 3.02B USD | €174.00 200.85 USD | €37.85 43.69 USD | €38.10 43.98 USD | €2.61B 3.02B USD | 11.82 | €3.20 3.69 USD | ||
Krungthai Card
KGTHY
US
|
$10.96 — |
0
|
$3.01B — | $128.00 — | $10.30 — | $10.30 — | $3.01B — | 10.84 | $1.01 — | ||
|
BIPROGY Inc.
NIU.MU
DE
|
€27.00 31.17 USD |
0
|
€2.61B 3.01B USD | €0.00 0 USD | €27.00 31.17 USD | €27.00 31.17 USD | €2.61B 3.01B USD | 14.43 | €1.87 2.16 USD | ||
|
Elecnor, S.A.
EK5.SG
DE
|
€30.80 35.55 USD |
+3.53
|
€2.61B 3.01B USD | €0.00 0 USD | €29.70 34.28 USD | €30.85 35.61 USD | €2.61B 3.01B USD | 20.39 | €1.51 1.74 USD | ||
Aktieselskabet Schouw & Co.
0O0N.IL
GB
|
DKK 819.00 120.08 USD |
+0.86
|
DKK 20.53B 3.01B USD | DKK 976.00 143.1 USD | DKK 817.00 119.79 USD | DKK 817.00 119.79 USD | DKK 20.53B 3.01B USD | 24.21 | DKK 33.82 4.96 USD | ||
Salzgitter AG
SZGA.F
DE
|
€4.82 5.56 USD |
+9.05
|
€2.61B 3.01B USD | €339.00 391.32 USD | €4.82 5.56 USD | €4.82 5.56 USD | €2.61B 3.01B USD | 48.20 | €0.10 0.12 USD | ||
|
Japan Airport Terminal
JTTRY
US
|
$16.20 — |
-7.16
|
$3.01B — | $299.00 — | $16.20 — | $16.55 — | $3.01B — | 14.86 | $1.09 — | ||
Casio Computer
CSIOF
US
|
$13.70 — |
0
|
$3.00B — | $170.00 — | $10.70 — | $10.70 — | $3.00B — | 25.84 | $0.53 — | ||
MicroPort Scientific Corporation
MCRPF
US
|
$1.57 — |
0
|
$3.00B — | $1.00K — | $1.57 — | $1.57 — | $3.00B — | 0 | -$0.13 — | ||
Vale Indonesia
PTNDF
US
|
$0.28 — |
0
|
$3.00B — | $2.50K — | $0.39 — | $0.39 — | $3.00B — | 28.48 | $0.01 — | ||
Vicat S.A.
4HM.F
DE
|
€58.40 67.41 USD |
-0.34
|
€2.60B 3B USD | €100.00 115.43 USD | €58.40 67.41 USD | €58.40 67.41 USD | €2.60B 3B USD | 8.90 | €6.56 7.57 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
