Result Page 344 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Dolby Laboratories, Inc. FUO.F | €56.00 61.22 USD |
-0.88
|
€5.37B 5.87B USD | €13.00 14.21 USD | €56.00 61.22 USD | €56.00 61.22 USD | €5.37B 5.87B USD | 24.88 | €2.25 2.46 USD | ||
| Mebuki Financial Group,Inc. 5EE.F | €5.65 6.18 USD |
0
|
€5.36B 5.86B USD | €982.00 1.07K USD | €5.65 6.18 USD | €5.65 6.18 USD | €5.36B 5.86B USD | 14.12 | €0.40 0.44 USD | ||
| Eldorado Gold Corporation ELO1.F | €26.67 29.15 USD |
-0.6
|
€5.36B 5.86B USD | €584.00 638.39 USD | €26.59 29.07 USD | €27.17 29.7 USD | €5.36B 5.86B USD | 17.09 | €1.56 1.71 USD | ||
| RadNet, Inc. PQIA.F | €69.50 75.97 USD |
+2.96
|
€5.36B 5.86B USD | €18.00 19.68 USD | €69.50 75.97 USD | €69.50 75.97 USD | €5.36B 5.86B USD | 0 | -€0.14 -0.1 USD | ||
| Telecom Argentina S.A. TEO.F | €11.00 12.02 USD |
0
|
€5.36B 5.86B USD | €2.00K 2.19K USD | €11.00 12.02 USD | €11.00 12.02 USD | €5.36B 5.86B USD | 0 | -€0.71 -0.7 USD | ||
| MarketAxess Holdings Inc. MWI.F | €141.80 155.01 USD |
+4.8
|
€5.36B 5.86B USD | €15.00 16.4 USD | €141.80 155.01 USD | €141.80 155.01 USD | €5.36B 5.86B USD | 28.07 | €5.05 5.52 USD | ||
| Getinge AB (publ) GNGBF | $21.00 — |
0
|
$5.85B — | $300.00 — | $20.22 — | $20.22 — | $5.85B — | 36.20 | $0.58 — | ||
| Aurubis AG NDA1.F | €60.00 65.59 USD |
0
|
€5.35B 5.85B USD | €225.00 245.96 USD | €60.00 65.59 USD | €60.50 66.13 USD | €5.35B 5.85B USD | 8.49 | €7.06 7.72 USD | ||
| Sanwa Holdings Corporation 5929.T | ¥4,077 27.52 USD |
+2.57
|
¥866B 5.85B USD | ¥377K 2.55K USD | ¥3,973 26.82 USD | ¥4,077 27.52 USD | ¥866B 5.85B USD | 14.58 | ¥279 1.89 USD | ||
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PYOIF | $13.26 — |
0
|
$5.84B — | $665.00 — | $13.26 — | $13.26 — | $5.84B — | 6.28 | $2.11 — | ||
| Contact Energy COENF | $5.93 — |
+0.68
|
$5.84B — | $100.00 — | $5.89 — | $5.89 — | $5.84B — | 24.70 | $0.24 — | ||
| APL Apollo Tubes Limited APLAPOLLO.BO | ₹1,738.10 21.03 USD |
-1.8
|
₹482.56B 5.84B USD | ₹12.09K 146.21 USD | ₹1,737.55 21.02 USD | ₹1,776.40 21.49 USD | ₹482.56B 5.84B USD | 46.10 | ₹37.70 0.46 USD | ||
| Axiata Group Berhad AXXTF | $0.59 — |
0
|
$5.84B — | $1.00K — | $0.59 — | $0.59 — | $5.84B — | 19.68 | $0.03 — | ||
| Axfood AB (publ) AXL1.F | €24.07 26.31 USD |
-1.07
|
€5.34B 5.83B USD | €20.00 21.86 USD | €24.07 26.31 USD | €24.07 26.31 USD | €5.34B 5.83B USD | 27.04 | €0.89 0.97 USD | ||
| Nippon Television Holdings, Inc. NP9.MU | €21.20 23.17 USD |
0
|
€5.34B 5.83B USD | €0.00 0 USD | €21.20 23.17 USD | €21.20 23.17 USD | €5.34B 5.83B USD | 17.09 | €1.24 1.36 USD | ||
| NexGen Energy Ltd. 6NEA.F | €8.15 8.91 USD |
+6.54
|
€5.33B 5.83B USD | €25.00 27.33 USD | €8.15 8.91 USD | €8.15 8.91 USD | €5.33B 5.83B USD | 0 | -€0.36 -0.3 USD | ||
| SLM Corporation SM1.F | €25.80 28.2 USD |
+0.78
|
€5.33B 5.83B USD | €33.00 36.07 USD | €25.80 28.2 USD | €25.80 28.2 USD | €5.33B 5.83B USD | 10.36 | €2.49 2.72 USD | ||
| Axalta Coating Systems Ltd. 9AX.F | €24.80 27.11 USD |
0
|
€5.33B 5.83B USD | €1.00K 1.09K USD | €24.80 27.11 USD | €25.40 27.77 USD | €5.33B 5.83B USD | 13.77 | €1.80 1.97 USD | ||
| Reinet Investments S.C.A. REINA.AS | €28.40 31.05 USD |
+0.71
|
€5.33B 5.82B USD | €164.00 179.27 USD | €28.40 31.05 USD | €28.40 31.05 USD | €5.33B 5.82B USD | 38.37 | €0.74 0.81 USD | ||
| Valmet Oyj 2VO.F | €28.80 31.48 USD |
+1.41
|
€5.33B 5.82B USD | €105.00 114.78 USD | €28.80 31.48 USD | €28.80 31.48 USD | €5.33B 5.82B USD | 19.45 | €1.48 1.62 USD | ||
| Tokyo Century Corporation 59O.F | €10.60 11.59 USD |
-0.93
|
€5.33B 5.82B USD | €170.00 185.83 USD | €10.60 11.59 USD | €10.60 11.59 USD | €5.33B 5.82B USD | 6.97 | €1.52 1.66 USD | ||
| Meiji MEJHY | $10.25 — |
+3.8
|
$5.82B — | $6.80K — | $9.82 — | $10.12 — | $5.82B — | 18.98 | $0.54 — | ||
| L&T Technology Services Limited LTTS.BO | ₹4,542.25 54.95 USD |
<0.01
|
₹481.17B 5.82B USD | ₹41.72K 504.78 USD | ₹4,509.00 54.55 USD | ₹4,585.00 55.47 USD | ₹481.17B 5.82B USD | 37.73 | ₹120.38 1.46 USD | ||
| L&T Technology Services Limited LTTS.NS | ₹4,541.40 54.94 USD |
-0.11
|
₹480.87B 5.82B USD | ₹73.83K 893.18 USD | ₹4,500.70 54.45 USD | ₹4,591.40 55.55 USD | ₹480.87B 5.82B USD | 37.69 | ₹120.48 1.46 USD | ||
| Cirrus Logic, Inc. CRU.F | €104.00 113.69 USD |
0
|
€5.32B 5.82B USD | €15.00 16.4 USD | €104.00 113.69 USD | €104.00 113.69 USD | €5.32B 5.82B USD | 17.24 | €6.03 6.59 USD | ||
| PT Alamtri Resources Indonesia Tbk PADEF | $0.15 — |
0
|
$5.82B — | $10.00K — | $0.14 — | $0.14 — | $5.82B — | 14.51 | $0.01 — | ||
| UOL UOLGF | $6.55 — |
0
|
$5.82B — | $100.00 — | $5.60 — | $5.60 — | $5.82B — | 16.37 | $0.40 — | ||
| Credito Emiliano S.p.A CDEFF | $16.89 — |
0
|
$5.82B — | $117.00 — | $8.90 — | $8.90 — | $5.82B — | 7.71 | $2.19 — | ||
| Bombardier BOMBF | $12.00 — |
0
|
$5.81B — | $400.00 — | $11.45 — | $11.45 — | $5.81B — | 0 | -$3.41 — | ||
| TMBThanachart Bank Public Company Limited TMLF.F | €0.04 0.04 USD |
+2.56
|
€5.32B 5.81B USD | €10.00K 10.93K USD | €0.04 0.04 USD | €0.04 0.04 USD | €5.32B 5.81B USD | 4.00 | €0.01 0.01 USD | ||
| Celulosa Argentina S.A. CELU.BA | ARS 487.00 0.58 USD |
-2.01
|
ARS 4.92T 5.81B USD | ARS 349.41K 413.01 USD | ARS 477.00 0.56 USD | ARS 510.00 0.6 USD | ARS 4.92T 5.81B USD | 0 | -ARS 478.80 -0.5 USD | ||
| Glaukos Corporation 6GJ.F | €92.50 101.11 USD |
0
|
€5.32B 5.81B USD | €41.00 44.82 USD | €92.50 101.11 USD | €92.50 101.11 USD | €5.32B 5.81B USD | 0 | -€1.32 -1.4 USD | ||
| Trend Micro Incorporated TMI.F | €40.00 43.73 USD |
-6.76
|
€5.31B 5.81B USD | €530.00 579.36 USD | €40.00 43.73 USD | €40.00 43.73 USD | €5.31B 5.81B USD | 31.00 | €1.29 1.41 USD | ||
| Kingdee International Software Group Company Limited KDIC.F | €1.49 1.63 USD |
+0.68
|
€5.31B 5.81B USD | €350.00 382.6 USD | €1.49 1.63 USD | €1.49 1.63 USD | €5.31B 5.81B USD | 0 | €0.00 0 USD | ||
| OMRON OMRNF | $29.50 — |
0
|
$5.80B — | $100.00 — | $29.50 — | $29.50 — | $5.80B — | 31.38 | $0.94 — | ||
| Hangzhou Tigermed Consulting Co., Ltd 5HZ1.F | €4.14 4.53 USD |
-0.48
|
€5.29B 5.78B USD | €883.00 965.24 USD | €4.14 4.53 USD | €4.20 4.59 USD | €5.29B 5.78B USD | 45.99 | €0.09 0.1 USD | ||
| China International Marine Containers (Group) Co., Ltd. OCM.F | €0.90 0.98 USD |
+1.12
|
€5.29B 5.78B USD | €1.34K 1.46K USD | €0.90 0.98 USD | €0.90 0.98 USD | €5.29B 5.78B USD | 15.00 | €0.06 0.07 USD | ||
| China Literature CHLLF | $4.78 — |
0
|
$5.78B — | $1.00 — | $4.37 — | $4.37 — | $5.78B — | 238.93 | $0.02 — | ||
| Technology One Limited RW8.F | €15.90 17.38 USD |
-2.45
|
€5.29B 5.78B USD | €120.00 131.18 USD | €15.90 17.38 USD | €15.90 17.38 USD | €5.29B 5.78B USD | 66.25 | €0.24 0.26 USD | ||
| NGK Insulators NGKIF | $20.02 — |
0
|
$5.78B — | $1.20K — | $20.01 — | $20.02 — | $5.78B — | 17.25 | $1.16 — | ||
| Engie Brasil Energia S.A. 7TE1.F | €4.62 5.05 USD |
-4.55
|
€5.28B 5.77B USD | €30.00 32.79 USD | €4.62 5.05 USD | €4.62 5.05 USD | €5.28B 5.77B USD | 10.74 | €0.43 0.47 USD | ||
| AUTO1 Group SE AG1.F | €24.04 26.28 USD |
+0.17
|
€5.28B 5.77B USD | €80.00 87.45 USD | €23.76 25.97 USD | €24.04 26.28 USD | €5.28B 5.77B USD | 66.77 | €0.36 0.39 USD | ||
| Gruma, S.A.B. de C.V. 3G3B.F | €14.50 15.85 USD |
+0.69
|
€5.28B 5.77B USD | €27.00 29.51 USD | €14.50 15.85 USD | €14.50 15.85 USD | €5.28B 5.77B USD | 10.98 | €1.32 1.44 USD | ||
| Aurubis AG NDA.VI | €120.80 132.05 USD |
-0.98
|
€5.27B 5.77B USD | €0.00 0 USD | €120.80 132.05 USD | €122.60 134.02 USD | €5.27B 5.77B USD | 8.55 | €14.12 15.44 USD | ||
| Japan Metropolitan Fund Investment Corporation 8953.T | ¥118,700 801.26 USD |
-0.5
|
¥854B 5.76B USD | ¥12K 82.68 USD | ¥118,000 796.53 USD | ¥120,000 810.03 USD | ¥854B 5.76B USD | 20.51 | ¥6K 39.06 USD | ||
| SVB Financial Group S1IV34.SA | R$120.07 24.34 USD |
0
|
R$28.43B 5.76B USD | R$0.00 0 USD | R$120.07 24.34 USD | R$120.07 24.34 USD | R$28.43B 5.76B USD | 3.68 | R$32.56 6.6 USD | ||
| Vista Energy, S.A.B. de C.V. VISTAA.MX | MX$933.45 55.27 USD |
-0.48
|
MX$97.32B 5.76B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$97.32B 5.76B USD | 7.56 | MX$123.40 7.31 USD | ||
| Hiscox HCXLF | $17.59 — |
0
|
$5.76B — | $500.00 — | $17.20 — | $17.20 — | $5.76B — | 10.28 | $1.71 — | ||
| Kingdee International Software Group Company Limited KDID.F | €146.00 159.6 USD |
+1.39
|
€5.27B 5.76B USD | €30.00 32.79 USD | €146.00 159.6 USD | €146.00 159.6 USD | €5.27B 5.76B USD | 0 | -€0.09 -0.09 USD | ||
| Sealed Air Corporation SDA.F | €35.80 39.13 USD |
-1.1
|
€5.27B 5.76B USD | €50.00 54.66 USD | €35.80 39.13 USD | €35.80 39.13 USD | €5.27B 5.76B USD | 15.49 | €2.31 2.53 USD | ||
| Getinge AB (publ) GTN.F | €19.18 20.97 USD |
-0.26
|
€5.27B 5.76B USD | €21.00 22.96 USD | €19.18 20.97 USD | €19.18 20.97 USD | €5.27B 5.76B USD | 27.79 | €0.69 0.75 USD | ||
| Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria MIRG.BA | ARS 27,050.00 31.97 USD |
+0.93
|
ARS 4.87T 5.75B USD | ARS 3.72K 4.4 USD | ARS 25,900.00 30.61 USD | ARS 27,250.00 32.21 USD | ARS 4.87T 5.75B USD | 232.54 | ARS 116.32 0.14 USD | ||
| Ford Otomotiv Sanayi A.S. FO9A.SG | €7.50 8.2 USD |
0
|
€5.26B 5.75B USD | €0.00 0 USD | €7.50 8.2 USD | €7.50 8.2 USD | €5.26B 5.75B USD | 8.24 | €0.91 0.99 USD | ||
| GXO Logistics, Inc. 93N.F | €43.80 47.88 USD |
0
|
€5.26B 5.75B USD | €195.00 213.16 USD | €43.80 47.88 USD | €43.80 47.88 USD | €5.26B 5.75B USD | 68.43 | €0.64 0.7 USD | ||
| China Resources Gas CGASY | $25.00 — |
0
|
$5.74B — | $100.00 — | $25.00 — | $25.00 — | $5.74B — | 14.61 | $1.71 — | ||
| Zealand Pharma A/S ZLDPF | $79.80 — |
+2.6
|
$5.74B — | $100.00 — | $79.80 — | $79.80 — | $5.74B — | 5.60 | $14.23 — | ||
| Macy's, Inc. MACY.VI | €19.83 21.67 USD |
+5.22
|
€5.25B 5.74B USD | €0.00 0 USD | €19.08 20.85 USD | €19.83 21.67 USD | €5.25B 5.74B USD | 13.58 | €1.46 1.6 USD | ||
| TST PROPERTIES 0247.HK | HK$20.10 2.57 USD |
-0.99
|
HK$44.86B 5.74B USD | HK$2.00K 255.73 USD | HK$20.10 2.57 USD | HK$20.10 2.57 USD | HK$44.86B 5.74B USD | 18.61 | HK$1.08 0.14 USD | ||
| Sojitz SZHFF | $26.75 — |
0
|
$5.73B — | $750.00 — | $21.50 — | $21.50 — | $5.73B — | 7.89 | $3.39 — | ||
| Saipem SpA SAPMF | $2.85 — |
0
|
$5.73B — | $2.00K — | $2.70 — | $2.70 — | $5.73B — | 15.00 | $0.19 — | ||
| Sinotrans Limited SIY.F | €0.58 0.63 USD |
0
|
€5.24B 5.73B USD | €500.00 546.57 USD | €0.58 0.63 USD | €0.58 0.63 USD | €5.24B 5.73B USD | 8.21 | €0.07 0.08 USD | ||
| Chemed Corporation CXM.F | €360.00 393.53 USD |
-1.64
|
€5.24B 5.73B USD | €20.00 21.86 USD | €360.00 393.53 USD | €360.00 393.53 USD | €5.24B 5.73B USD | 22.16 | €16.24 17.75 USD | ||
| Fortune Brands Innovations, Inc. 2FB.F | €43.00 47 USD |
-1.83
|
€5.24B 5.73B USD | €182.00 198.95 USD | €43.00 47 USD | €43.00 47 USD | €5.24B 5.73B USD | 18.77 | €2.29 2.5 USD | ||
| Hexcel Corporation HXL.F | €65.50 71.6 USD |
+1.55
|
€5.23B 5.72B USD | €3.00 3.28 USD | €65.50 71.6 USD | €66.50 72.69 USD | €5.23B 5.72B USD | 89.72 | €0.73 0.8 USD | ||
| Fomento de Construcciones y Contratas, S.A. 0HAA.IL | €11.46 12.53 USD |
-0.35
|
€5.23B 5.72B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.23B 5.72B USD | 14.69 | €0.78 0.85 USD | ||
| Vail Resorts, Inc. MTN.MX | MX$2,686.60 159.08 USD |
-0.67
|
MX$96.59B 5.72B USD | MX$0.00 0 USD | MX$2,873.00 170.12 USD | MX$2,873.00 170.12 USD | MX$96.59B 5.72B USD | 19.56 | MX$137.33 8.13 USD | ||
| LondonMetric Property LNSPF | $2.45 — |
0
|
$5.72B — | $200.00 — | $2.70 — | $2.70 — | $5.72B — | 12.25 | $0.20 — | ||
| Mirion Technologies, Inc. 55I0.F | €21.40 23.39 USD |
+1.9
|
€5.23B 5.72B USD | €123.00 134.46 USD | €21.40 23.39 USD | €22.00 24.05 USD | €5.23B 5.72B USD | 237.77 | €0.09 0.1 USD | ||
| Shiseido Company, Limited SHDA.F | €12.50 13.66 USD |
0
|
€5.23B 5.72B USD | €1.00 1.09 USD | €12.50 13.66 USD | €12.50 13.66 USD | €5.23B 5.72B USD | 0 | -€0.02 -0.02 USD | ||
| Sweco AB (publ) SWEC-A.ST | SEK 162.00 15.81 USD |
-0.31
|
SEK 58.53B 5.71B USD | SEK 98.00 9.57 USD | SEK 162.00 15.81 USD | SEK 164.00 16.01 USD | SEK 58.53B 5.71B USD | 27.09 | SEK 5.98 0.58 USD | ||
| Daito Trust Construction Co.,Ltd. DITTF | $16.71 — |
0
|
$5.71B — | $3.00 — | $117.71 — | $117.71 — | $5.71B — | 9.08 | $1.84 — | ||
| Pepkor Holdings Limited S1VA.F | €1.38 1.51 USD |
+2.99
|
€5.22B 5.71B USD | €40.00 43.73 USD | €1.37 1.5 USD | €1.38 1.51 USD | €5.22B 5.71B USD | 17.25 | €0.08 0.09 USD | ||
| Kyndryl Holdings, Inc. KD.VI | €22.84 24.97 USD |
+1.74
|
€5.22B 5.71B USD | €0.00 0 USD | €22.59 24.69 USD | €22.84 24.97 USD | €5.22B 5.71B USD | 15.53 | €1.47 1.61 USD | ||
| Land Securities Group Plc LSU2.F | €7.00 7.65 USD |
+0.72
|
€5.22B 5.71B USD | €1.00K 1.09K USD | €7.00 7.65 USD | €7.00 7.65 USD | €5.22B 5.71B USD | 18.42 | €0.38 0.42 USD | ||
| Beazley plc 2D7.F | €8.75 9.56 USD |
0
|
€5.21B 5.7B USD | €600.00 655.88 USD | €8.75 9.56 USD | €8.75 9.56 USD | €5.21B 5.7B USD | 6.73 | €1.30 1.42 USD | ||
| Xinyi Glass XYIGF | $1.19 — |
0
|
$5.70B — | $420.00 — | $0.88 — | $0.88 — | $5.70B — | 19.83 | $0.06 — | ||
| McDonald's Holdings Company (Japan), Ltd. 2702.T | ¥6,350 42.86 USD |
-0.78
|
¥844B 5.7B USD | ¥444K 3K USD | ¥6,350 42.86 USD | ¥6,400 43.2 USD | ¥844B 5.7B USD | 24.92 | ¥255 1.72 USD | ||
| Vaxcyte, Inc. 5VA.MU | €39.40 43.07 USD |
-2.48
|
€5.21B 5.7B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.21B 5.7B USD | 0 | -€4.16 -4.5 USD | ||
| Boot Barn Holdings, Inc. OBB.F | €168.00 183.65 USD |
-1.75
|
€5.21B 5.7B USD | €32.00 34.98 USD | €168.00 183.65 USD | €168.00 183.65 USD | €5.21B 5.7B USD | 28.81 | €5.83 6.37 USD | ||
| Fomento de Construcciones y Contratas, S.A. FCC0.F | €2.00 2.19 USD |
0
|
€5.21B 5.69B USD | €0.00 0 USD | €2.00 2.19 USD | €2.00 2.19 USD | €5.21B 5.69B USD | 25.00 | €0.08 0.09 USD | ||
| Bank OZK OZK.MX | MX$859.00 50.86 USD |
0
|
MX$96.10B 5.69B USD | MX$0.00 0 USD | MX$859.00 50.86 USD | MX$859.00 50.86 USD | MX$96.10B 5.69B USD | 7.52 | MX$114.16 6.76 USD | ||
| The Yokohama Rubber Company, Limited YRB.F | €33.00 36.07 USD |
-1.2
|
€5.20B 5.69B USD | €309.00 337.78 USD | €33.00 36.07 USD | €33.00 36.07 USD | €5.20B 5.69B USD | 14.86 | €2.22 2.43 USD | ||
| Aurubis AG NDA.F | €119.10 130.19 USD |
-1.73
|
€5.20B 5.69B USD | €449.00 490.82 USD | €119.10 130.19 USD | €122.10 133.47 USD | €5.20B 5.69B USD | 8.42 | €14.13 15.45 USD | ||
| Taylor Morrison Home Corporation THM.F | €52.50 57.39 USD |
-4.55
|
€5.20B 5.69B USD | €2.00 2.19 USD | €52.50 57.39 USD | €53.50 58.48 USD | €5.20B 5.69B USD | 7.36 | €7.13 7.79 USD | ||
| Sulzer SULZF | $168.41 — |
0
|
$5.68B — | $5.00 — | $188.00 — | $188.00 — | $5.68B — | 16.94 | $9.94 — | ||
| Teleflex Incorporated T1FX34.SA | R$63.42 12.85 USD |
+0.48
|
R$28.03B 5.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$28.03B 5.68B USD | 0 | -R$3.81 -0.7 USD | ||
| NGK Insulators, Ltd. NGI.F | €18.00 19.68 USD |
-1.1
|
€5.19B 5.68B USD | €2.50K 2.73K USD | €18.00 19.68 USD | €18.00 19.68 USD | €5.19B 5.68B USD | 18.00 | €1.00 1.09 USD | ||
| RTL Group S.A. RRTL.F | €33.55 36.67 USD |
+2.29
|
€5.19B 5.68B USD | €6.69K 7.31K USD | €33.00 36.07 USD | €33.65 36.78 USD | €5.19B 5.68B USD | 21.50 | €1.56 1.71 USD | ||
| Kyndryl Holdings, Inc. 7XU.F | €22.69 24.8 USD |
+1.02
|
€5.19B 5.67B USD | €314.00 343.24 USD | €22.40 24.49 USD | €22.90 25.03 USD | €5.19B 5.67B USD | 15.43 | €1.47 1.61 USD | ||
| Holmen AB (publ) 0XS9.IL | SEK 346.80 33.85 USD |
-1.14
|
SEK 58.04B 5.67B USD | SEK 8.00K 781.29 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 58.04B 5.67B USD | 11.18 | SEK 31.01 3.03 USD | ||
| Etsy, Inc. E2TS34.SA | R$18.32 3.71 USD |
0
|
R$27.95B 5.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$27.95B 5.66B USD | 34.56 | R$0.53 0.11 USD | ||
| GXO Logistics, Inc. GXO.MX | MX$834.81 49.43 USD |
0
|
MX$95.58B 5.66B USD | MX$0.00 0 USD | MX$834.81 49.43 USD | MX$834.81 49.43 USD | MX$95.58B 5.66B USD | 87.69 | MX$9.52 0.56 USD | ||
| NOV Inc. NO8.F | €14.00 15.3 USD |
+0.72
|
€5.17B 5.66B USD | €177.00 193.48 USD | €13.75 15.03 USD | €14.00 15.3 USD | €5.17B 5.66B USD | 16.47 | €0.85 0.93 USD | ||
| Casella Waste Systems, Inc. WA3.F | €81.22 88.78 USD |
-0.59
|
€5.17B 5.65B USD | €50.00 54.66 USD | €80.78 88.3 USD | €81.22 88.78 USD | €5.17B 5.65B USD | 406.10 | €0.20 0.22 USD | ||
| SEEK Limited SKLTY | $31.48 — |
-1.01
|
$5.65B — | $9.00 — | $32.13 — | $32.13 — | $5.65B — | 35.77 | $0.88 — | ||
| Bezeq The Israel Telecommunication BZQIF | $1.81 — |
0
|
$5.65B — | $100.00 — | $1.81 — | $1.81 — | $5.65B — | 12.06 | $0.15 — | ||
| Caesars Entertainment, Inc. CZR1.MX | MX$467.00 27.65 USD |
-8.69
|
MX$95.32B 5.64B USD | MX$0.00 0 USD | MX$467.00 27.65 USD | MX$467.00 27.65 USD | MX$95.32B 5.64B USD | 0 | -MX$21.19 -1.2 USD | ||
| Vaxcyte, Inc. 5VA.F | €37.60 41.1 USD |
-3.09
|
€5.16B 5.64B USD | €120.00 131.18 USD | €37.60 41.1 USD | €37.60 41.1 USD | €5.16B 5.64B USD | 0 | -€4.17 -4.5 USD | ||
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V GAERF | $14.61 — |
0
|
$5.64B — | $5.00 — | $8.26 — | $8.26 — | $5.64B — | 19.48 | $0.75 — | ||
| Huishang Bank Corporation Limited HB8.F | €0.36 0.39 USD |
-0.56
|
€5.16B 5.64B USD | €630.00 688.68 USD | €0.36 0.39 USD | €0.36 0.39 USD | €5.16B 5.64B USD | 2.73 | €0.13 0.14 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||