结果页面 342，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sundaram Finance Limited SUNDARMFIN.NS | ₹4,722.80 57.14 USD |
+0.08
|
₹520.51B 6.3B USD | ₹68.09K 823.72 USD | ₹4,637.90 56.11 USD | ₹4,777.00 57.79 USD | ₹520.51B 6.3B USD | 26.39 | ₹178.90 2.16 USD | ||
| Northam Platinum Holdings Limited 7JR.F | €14.60 15.96 USD |
-3.95
|
€5.76B 6.3B USD | €650.00 710.54 USD | €14.60 15.96 USD | €14.80 16.18 USD | €5.76B 6.3B USD | 76.84 | €0.19 0.21 USD | ||
| Sundaram Finance Limited SUNDARMFIN.BO | ₹4,721.55 57.12 USD |
+0.34
|
₹520.38B 6.3B USD | ₹1.88K 22.68 USD | ₹4,611.00 55.79 USD | ₹4,762.05 57.61 USD | ₹520.38B 6.3B USD | 26.39 | ₹178.88 2.16 USD | ||
| McDonald's Holdings Company (Japan) MDNDF | $42.00 — |
0
|
$6.29B — | $1.00 — | $41.45 — | $41.45 — | $6.29B — | 25.60 | $1.64 — | ||
| Urban Outfitters, Inc. UOF.F | €64.12 70.09 USD |
+0.03
|
€5.75B 6.29B USD | €30.00 32.79 USD | €64.12 70.09 USD | €64.12 70.09 USD | €5.75B 6.29B USD | 14.12 | €4.54 4.96 USD | ||
| Credit Acceptance Corporation CRDA34.SA | R$249.15 50.5 USD |
0
|
R$31.02B 6.29B USD | R$0.00 0 USD | R$249.15 50.5 USD | R$249.15 50.5 USD | R$31.02B 6.29B USD | 12.43 | R$20.03 4.06 USD | ||
| Korean Airlines Co.,Ltd. 003490.KS | ₩22,550 17.02 USD |
+0.89
|
₩8T 6.29B USD | ₩2M 1.14K USD | ₩22,400 16.91 USD | ₩22,750 17.17 USD | ₩8T 6.29B USD | 0 | ₩0 0 USD | ||
| Telekom Austria AG 0NKL.IL | €8.66 9.47 USD |
+0.87
|
€5.75B 6.29B USD | €3.00 3.28 USD | €8.63 9.43 USD | €8.66 9.47 USD | €5.75B 6.29B USD | 9.31 | €0.93 1.02 USD | ||
| Companhia Energética de Minas Gerais - CEMIG CIDA.F | €1.66 1.81 USD |
-3.49
|
€5.75B 6.29B USD | €2.50K 2.73K USD | €1.66 1.81 USD | €1.66 1.81 USD | €5.75B 6.29B USD | 4.48 | €0.37 0.4 USD | ||
| Clearway Energy, Inc. NY41.F | €28.21 30.84 USD |
-2.86
|
€5.75B 6.28B USD | €1.00K 1.09K USD | €28.21 30.84 USD | €28.21 30.84 USD | €5.75B 6.28B USD | 13.96 | €2.02 2.21 USD | ||
| IDACORP, Inc. IDJ.F | €106.00 115.87 USD |
-1.85
|
€5.74B 6.28B USD | €35.00 38.26 USD | €106.00 115.87 USD | €106.00 115.87 USD | €5.74B 6.28B USD | 21.24 | €4.99 5.45 USD | ||
| Auto Trader Group plc 2UA.F | €6.70 7.32 USD |
-1.47
|
€5.74B 6.27B USD | €121.00 132.27 USD | €6.70 7.32 USD | €6.70 7.32 USD | €5.74B 6.27B USD | 17.63 | €0.38 0.42 USD | ||
| Grupo Catalana Occidente SA OCZA.SG | €49.20 53.78 USD |
0
|
€5.74B 6.27B USD | €0.00 0 USD | €49.15 53.73 USD | €49.20 53.78 USD | €5.74B 6.27B USD | 17.83 | €2.76 3.02 USD | ||
| Nexans S.A. NXS.F | €131.20 143.42 USD |
+1.86
|
€5.74B 6.27B USD | €100.00 109.31 USD | €131.20 143.42 USD | €131.20 143.42 USD | €5.74B 6.27B USD | 12.33 | €10.64 11.63 USD | ||
| Land Securities Group Plc LSGOF | $7.91 — |
0
|
$6.27B — | $422.00 — | $8.50 — | $8.50 — | $6.27B — | 17.97 | $0.44 — | ||
| YTL Corporation Berhad 1773.T | ¥80 0.54 USD |
-1.23
|
¥928B 6.27B USD | ¥9K 60.75 USD | ¥80 0.54 USD | ¥80 0.54 USD | ¥928B 6.27B USD | 13.17 | ¥6 0.04 USD | ||
| Technip Energies N.V. 68F.DU | €32.46 35.48 USD |
-1.46
|
€5.73B 6.26B USD | €0.00 0 USD | €32.46 35.48 USD | €32.46 35.48 USD | €5.73B 6.26B USD | 14.75 | €2.20 2.4 USD | ||
| Australian Foundation Investment Company Limited AFI.NZ | NZ$8.10 5 USD |
-0.25
|
NZ$10.15B 6.26B USD | NZ$1.59K 978.09 USD | NZ$8.10 5 USD | NZ$8.15 5.03 USD | NZ$10.15B 6.26B USD | 27.00 | NZ$0.30 0.19 USD | ||
| Beazley BZLYF | $10.40 — |
+1.56
|
$6.26B — | $2.00K — | $10.35 — | $10.35 — | $6.26B — | 6.89 | $1.51 — | ||
| Ono Pharmaceutical Co., Ltd. ON4.MU | €12.00 13.12 USD |
+2.56
|
€5.72B 6.25B USD | €0.00 0 USD | €11.90 13.01 USD | €12.00 13.12 USD | €5.72B 6.25B USD | 19.35 | €0.62 0.68 USD | ||
| Ormat Technologies, Inc. HNM.F | €94.10 102.86 USD |
-1.92
|
€5.72B 6.25B USD | €241.00 263.45 USD | €94.10 102.86 USD | €94.10 102.86 USD | €5.72B 6.25B USD | 50.05 | €1.88 2.06 USD | ||
| Mohawk Industries, Inc. MWK.F | €92.50 101.11 USD |
-1.6
|
€5.72B 6.25B USD | €15.00 16.4 USD | €92.50 101.11 USD | €92.50 101.11 USD | €5.72B 6.25B USD | 16.00 | €5.78 6.32 USD | ||
| Bezeq The Israel Telecommunication Corp. Ltd BZQIY | $10.37 — |
-3.98
|
$6.25B — | $250.00 — | $9.30 — | $10.80 — | $6.25B — | 13.46 | $0.77 — | ||
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi TKYVY | $6.30 — |
0
|
$6.25B — | $810.00 — | $6.30 — | $6.30 — | $6.25B — | 4.22 | $1.49 — | ||
| Nexans S.A. NXS.DE | €130.70 142.87 USD |
+1.95
|
€5.71B 6.25B USD | €136.00 148.67 USD | €130.70 142.87 USD | €130.70 142.87 USD | €5.71B 6.25B USD | 12.28 | €10.64 11.63 USD | ||
| Storebrand ASA SKT.F | €13.46 14.71 USD |
+1.13
|
€5.71B 6.24B USD | €7.00 7.65 USD | €13.46 14.71 USD | €13.46 14.71 USD | €5.71B 6.24B USD | 14.16 | €0.95 1.04 USD | ||
| Hyundai Autoever Corporation 307950.KS | ₩301,500 227.58 USD |
-0.17
|
₩8T 6.24B USD | ₩332K 250.63 USD | ₩283,500 214 USD | ₩303,500 229.09 USD | ₩8T 6.24B USD | 0 | ₩0 0 USD | ||
| MakeMyTrip Limited MY1.F | €59.98 65.57 USD |
-5.54
|
€5.71B 6.24B USD | €391.00 427.42 USD | €59.98 65.57 USD | €59.98 65.57 USD | €5.71B 6.24B USD | 103.41 | €0.58 0.63 USD | ||
| Companhia Energética de Minas Gerais - CEMIG CID.F | €1.73 1.89 USD |
+0.58
|
€5.70B 6.24B USD | €4.36K 4.76K USD | €1.73 1.89 USD | €1.73 1.89 USD | €5.70B 6.24B USD | 4.67 | €0.37 0.4 USD | ||
| Aboitiz Power ABZPF | $0.87 — |
0
|
$6.23B — | $12.44K — | $0.87 — | $0.87 — | $6.23B — | 12.35 | $0.07 — | ||
| Tata Communications Limited TATACOMM.BO | ₹1,807.80 21.87 USD |
+0.04
|
₹515.22B 6.23B USD | ₹7.28K 88.1 USD | ₹1,781.30 21.55 USD | ₹1,879.90 22.74 USD | ₹515.22B 6.23B USD | 36.00 | ₹50.21 0.61 USD | ||
| PT United Tractors Tbk PUTKF | $1.60 — |
0
|
$6.23B — | $4.40K — | $1.60 — | $1.60 — | $6.23B — | 6.40 | $0.25 — | ||
| Compagnie de l'Odet 49F.SG | €1,326.00 1449.5 USD |
-0.3
|
€5.70B 6.23B USD | €0.00 0 USD | €1,324.00 1447.31 USD | €1,326.00 1449.5 USD | €5.70B 6.23B USD | 27.37 | €48.44 52.95 USD | ||
| Floor & Decor Holdings, Inc. 1FD.F | €52.50 57.39 USD |
0
|
€5.69B 6.22B USD | €60.00 65.59 USD | €52.50 57.39 USD | €52.50 57.39 USD | €5.69B 6.22B USD | 30.52 | €1.72 1.88 USD | ||
| Tokyo Electric Power Company Holdings, Incorporated TPO.F | €3.47 3.8 USD |
+1.71
|
€5.69B 6.22B USD | €3.00K 3.28K USD | €3.47 3.8 USD | €3.47 3.8 USD | €5.69B 6.22B USD | 0 | -€2.56 -2.7 USD | ||
| Federal Home Loan Mortgage Corporation FHL.F | €8.70 9.51 USD |
0
|
€5.69B 6.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.69B 6.22B USD | 0 | €0.00 0 USD | ||
| Compagnie Générale des Établissements Michelin Société en commandite par actions MGDDF | $34.85 — |
+11.16
|
$6.22B — | $134.00 — | $32.00 — | $32.00 — | $6.22B — | 3.12 | $11.17 — | ||
| Tube Investments of India Limited TIINDIA.NS | ₹2,655.40 32.13 USD |
+3.45
|
₹513.84B 6.22B USD | ₹675.04K 8.17K USD | ₹2,536.60 30.69 USD | ₹2,665.10 32.24 USD | ₹513.84B 6.22B USD | 82.28 | ₹32.27 0.39 USD | ||
| Tube Investments of India Limited TIINDIA.BO | ₹2,653.30 32.1 USD |
+3.33
|
₹513.44B 6.21B USD | ₹136.00K 1.65K USD | ₹2,535.85 30.68 USD | ₹2,668.00 32.28 USD | ₹513.44B 6.21B USD | 82.12 | ₹32.31 0.39 USD | ||
| Union Electric Company UELMO | $60.82 — |
0
|
$6.21B — | $100.00 — | $60.82 — | $60.82 — | $6.21B — | 11.91 | $5.10 — | ||
| Grupo Comercial Chedraui, S.A.B. de C.V. 2GCB.F | €5.90 6.45 USD |
0
|
€5.68B 6.21B USD | €500.00 546.57 USD | €5.90 6.45 USD | €5.90 6.45 USD | €5.68B 6.21B USD | 18.43 | €0.32 0.35 USD | ||
| Mattel, Inc. MAT.VI | €17.54 19.17 USD |
-2.96
|
€5.67B 6.2B USD | €0.00 0 USD | €17.54 19.17 USD | €17.57 19.2 USD | €5.67B 6.2B USD | 15.51 | €1.13 1.24 USD | ||
| Vend Marketplaces ASA SBSNY | $28.48 — |
+11.69
|
$6.20B — | $1.30K — | $25.72 — | $28.50 — | $6.20B — | 45.93 | $0.62 — | ||
| Biocon Limited BIOCON.BO | ₹383.55 4.64 USD |
-0.13
|
₹512.07B 6.2B USD | ₹90.55K 1.1K USD | ₹375.90 4.55 USD | ₹386.90 4.68 USD | ₹512.07B 6.2B USD | 96.61 | ₹3.97 0.05 USD | ||
| PT Unilever Indonesia Tbk UNLRY | $3.11 — |
-2.2
|
$6.19B — | $300.00 — | $3.18 — | $3.18 — | $6.19B — | 25.91 | $0.12 — | ||
| Hyundai Engineering & Construction Co.,Ltd. 000720.KS | ₩72,900 55.03 USD |
-1.62
|
₩8T 6.19B USD | ₩1M 862.64 USD | ₩72,300 54.57 USD | ₩74,200 56.01 USD | ₩8T 6.19B USD | 0 | ₩0 0 USD | ||
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.PR | CZK 181.60 7.84 USD |
-1.57
|
CZK 143.27B 6.18B USD | CZK 5.00 0.22 USD | CZK 181.60 7.84 USD | CZK 181.60 7.84 USD | CZK 143.27B 6.18B USD | 7.43 | CZK 24.41 1.05 USD | ||
| Triple Flag Precious Metals Corp. 3Y0.MU | €28.02 30.63 USD |
-0.5
|
€5.65B 6.18B USD | €0.00 0 USD | €28.02 30.63 USD | €28.02 30.63 USD | €5.65B 6.18B USD | 90.38 | €0.31 0.34 USD | ||
| National Beverage Corp. FIZZ.MX | MX$1,115.00 66.02 USD |
0
|
MX$104.39B 6.18B USD | MX$0.00 0 USD | MX$1,115.00 66.02 USD | MX$1,115.00 66.02 USD | MX$104.39B 6.18B USD | 37.45 | MX$29.77 1.76 USD | ||
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | ₹850.30 10.29 USD |
+0.05
|
₹510.84B 6.18B USD | ₹100.56K 1.22K USD | ₹821.00 9.93 USD | ₹858.25 10.38 USD | ₹510.84B 6.18B USD | 25.76 | ₹33.00 0.4 USD | ||
| S-Oil Corporation 010955.KS | ₩47,500 35.85 USD |
+0.64
|
₩8T 6.17B USD | ₩11K 8.15 USD | ₩46,400 35.02 USD | ₩47,650 35.97 USD | ₩8T 6.17B USD | 0 | ₩0 0 USD | ||
| NICE Ltd. NSY.F | €89.00 97.29 USD |
-1.11
|
€5.65B 6.17B USD | €35.00 38.26 USD | €89.00 97.29 USD | €89.00 97.29 USD | €5.65B 6.17B USD | 11.77 | €7.56 8.26 USD | ||
| BOC Aviation Limited 8BO.F | €7.95 8.69 USD |
0
|
€5.65B 6.17B USD | €100.00 109.31 USD | €7.95 8.69 USD | €7.95 8.69 USD | €5.65B 6.17B USD | 7.95 | €1.00 1.09 USD | ||
| Mitsui Kinzoku Company, Limited MMG.F | €98.50 107.67 USD |
-2.48
|
€5.64B 6.17B USD | €32.00 34.98 USD | €98.50 107.67 USD | €98.50 107.67 USD | €5.64B 6.17B USD | 21.79 | €4.52 4.94 USD | ||
| Compagnie de l'Odet ODET.PA | €1,338.00 1462.61 USD |
0
|
€5.64B 6.17B USD | €170.00 185.83 USD | €1,336.00 1460.43 USD | €1,362.00 1488.85 USD | €5.64B 6.17B USD | 27.59 | €48.48 53 USD | ||
| Nexans S.A. NXS0.SG | €64.50 70.51 USD |
+0.78
|
€5.64B 6.17B USD | €0.00 0 USD | €63.50 69.41 USD | €65.00 71.05 USD | €5.64B 6.17B USD | 12.12 | €5.32 5.82 USD | ||
| Maxis Berhad MAXSF | $0.71 — |
0
|
$6.16B — | $14.03K — | $0.71 — | $0.71 — | $6.16B — | 23.66 | $0.03 — | ||
| iShares Core S&P/TSX Capped Composite Index ETF IRSHF | $28.32 — |
+1.02
|
$6.16B — | $9.44K — | $28.32 — | $28.32 — | $6.16B — | 13.68 | $2.07 — | ||
| Evonik Industries AG EVKA.F | €6.05 6.61 USD |
-0.82
|
€5.64B 6.16B USD | €163.00 178.18 USD | €6.05 6.61 USD | €6.05 6.61 USD | €5.64B 6.16B USD | 55.00 | €0.11 0.12 USD | ||
| Mineral Resources Limited F5J0.F | €28.00 30.61 USD |
-3.45
|
€5.64B 6.16B USD | €180.00 196.76 USD | €28.00 30.61 USD | €28.00 30.61 USD | €5.64B 6.16B USD | 0 | -€2.60 -2.8 USD | ||
| ADT Inc. 541.F | €6.85 7.49 USD |
0
|
€5.64B 6.16B USD | €700.00 765.19 USD | €6.85 7.49 USD | €6.85 7.49 USD | €5.64B 6.16B USD | 10.87 | €0.63 0.69 USD | ||
| NH Investment & Securities Co., Ltd. 005945.KS | ₩19,550 14.76 USD |
0
|
₩8T 6.16B USD | ₩27K 20.22 USD | ₩19,420 14.66 USD | ₩19,680 14.86 USD | ₩8T 6.16B USD | 0 | ₩0 0 USD | ||
| Rbr Desenvolvimento Comercial Feeder Fof Fundo De Investimento Imobiliario RCFF11.SA | R$94.00 19.05 USD |
0
|
R$30.38B 6.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$30.38B 6.16B USD | 4.27 | R$21.97 4.45 USD | ||
| Valeo SE FRTN.MX | MX$345.70 20.47 USD |
0
|
MX$103.96B 6.16B USD | MX$0.00 0 USD | MX$345.70 20.47 USD | MX$345.70 20.47 USD | MX$103.96B 6.16B USD | 22.98 | MX$15.04 0.89 USD | ||
| Resonac SHWDF | $34.00 — |
0
|
$6.15B — | $200.00 — | $34.00 — | $34.00 — | $6.15B — | 19.88 | $1.71 — | ||
| Canadian Tire Corporation, Limited YAAA.F | €105.30 115.11 USD |
-0.47
|
€5.63B 6.15B USD | €50.00 54.66 USD | €105.30 115.11 USD | €105.30 115.11 USD | €5.63B 6.15B USD | 12.04 | €8.74 9.55 USD | ||
| Brookfield Office Properties Inc. BPO-PN.TO | CA$17.09 12.68 USD |
+0.35
|
CA$8.29B 6.15B USD | CA$7.60K 5.64K USD | CA$17.00 12.62 USD | CA$17.10 12.69 USD | CA$8.29B 6.15B USD | 3.95 | CA$4.32 3.21 USD | ||
| Elis SA 7EL.F | €23.62 25.82 USD |
-0.17
|
€5.62B 6.15B USD | €500.00 546.57 USD | €23.62 25.82 USD | €23.62 25.82 USD | €5.62B 6.15B USD | 15.95 | €1.48 1.62 USD | ||
| Kingsoft KSFTF | $4.43 — |
0
|
$6.15B — | $7.00 — | $4.70 — | $4.70 — | $6.15B — | 26.08 | $0.17 — | ||
| Randstad N.V. RSH.F | €31.80 34.76 USD |
-1.55
|
€5.62B 6.14B USD | €36.00 39.35 USD | €31.80 34.76 USD | €31.80 34.76 USD | €5.62B 6.14B USD | 105.99 | €0.30 0.33 USD | ||
| Amorepacific Corporation 090435.KS | ₩45,400 34.27 USD |
-0.22
|
₩8T 6.14B USD | ₩10K 7.24 USD | ₩45,100 34.04 USD | ₩45,700 34.5 USD | ₩8T 6.14B USD | 0 | ₩0 0 USD | ||
| China Resources Gas Group Limited LGX1.F | €2.38 2.6 USD |
-2.46
|
€5.62B 6.14B USD | €3.00 3.28 USD | €2.38 2.6 USD | €2.38 2.6 USD | €5.62B 6.14B USD | 15.86 | €0.15 0.16 USD | ||
| PCCW PCCWY | $7.59 — |
+2.71
|
$6.14B — | $800.00 — | $7.59 — | $7.59 — | $6.14B — | 0 | -$0.05 — | ||
| PI Industries Limited PIIND.NS | ₹3,343.00 40.44 USD |
+0.4
|
₹507.14B 6.14B USD | ₹223.73K 2.71K USD | ₹3,260.20 39.44 USD | ₹3,354.80 40.59 USD | ₹507.14B 6.14B USD | 33.59 | ₹99.51 1.2 USD | ||
| Mattel, Inc. MTT.F | €17.47 19.09 USD |
-0.11
|
€5.61B 6.13B USD | €300.00 327.94 USD | €17.47 19.09 USD | €17.47 19.09 USD | €5.61B 6.13B USD | 15.45 | €1.13 1.24 USD | ||
| PI Industries Limited PIIND.BO | ₹3,341.30 40.42 USD |
+0.36
|
₹506.89B 6.13B USD | ₹4.32K 52.29 USD | ₹3,262.20 39.47 USD | ₹3,351.30 40.55 USD | ₹506.89B 6.13B USD | 33.57 | ₹99.51 1.2 USD | ||
| China State Construction CCOHF | $1.16 — |
0
|
$6.13B — | $400.00 — | $1.30 — | $1.30 — | $6.13B — | 4.63 | $0.25 — | ||
| Tokyu Fudosan Holdings Corporation T8F.F | €7.80 8.53 USD |
-1.89
|
€5.61B 6.13B USD | €285.00 311.54 USD | €7.80 8.53 USD | €7.80 8.53 USD | €5.61B 6.13B USD | 9.62 | €0.81 0.89 USD | ||
| Kyndryl Holdings, Inc. KD.MX | MX$449.00 26.59 USD |
0
|
MX$103.44B 6.12B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$103.44B 6.12B USD | 14.38 | MX$31.21 1.85 USD | ||
| AUTO1 Group SE AG1.VI | €24.50 26.78 USD |
+0.99
|
€5.60B 6.12B USD | €356.00 389.16 USD | €24.08 26.32 USD | €24.50 26.78 USD | €5.60B 6.12B USD | 68.05 | €0.36 0.39 USD | ||
| Sojitz Corporation XEB.F | €26.40 28.86 USD |
+1.54
|
€5.60B 6.12B USD | €37.00 40.45 USD | €26.40 28.86 USD | €26.40 28.86 USD | €5.60B 6.12B USD | 9.07 | €2.91 3.18 USD | ||
| Linde India Limited LINDEINDIA.NS | ₹5,923.00 71.66 USD |
+1.18
|
₹505.14B 6.11B USD | ₹20.22K 244.66 USD | ₹5,765.00 69.75 USD | ₹5,944.50 71.92 USD | ₹505.14B 6.11B USD | 98.25 | ₹60.28 0.73 USD | ||
| Linde India Limited LINDEINDIA.BO | ₹5,921.65 71.64 USD |
+1.15
|
₹505.02B 6.11B USD | ₹3.21K 38.85 USD | ₹5,720.15 69.2 USD | ₹5,933.95 71.79 USD | ₹505.02B 6.11B USD | 98.23 | ₹60.28 0.73 USD | ||
| Sojitz SZHFF | $28.50 — |
+6.54
|
$6.11B — | $100.00 — | $28.50 — | $28.50 — | $6.11B — | 8.40 | $3.39 — | ||
| Bombardier BDRPF | $12.80 — |
0
|
$6.11B — | $200.00 — | $12.70 — | $12.70 — | $6.11B — | 0 | -$3.41 — | ||
| Li Ning Company LNNGF | $2.20 — |
0
|
$6.11B — | $2.00K — | $2.20 — | $2.20 — | $6.11B — | 14.66 | $0.15 — | ||
| DCC plc DCC.F | €56.00 61.22 USD |
-0.88
|
€5.58B 6.1B USD | €80.00 87.45 USD | €56.00 61.22 USD | €56.00 61.22 USD | €5.58B 6.1B USD | 37.83 | €1.48 1.62 USD | ||
| Wix.com Ltd. W1IX34.SA | R$18.28 3.71 USD |
+0.44
|
R$30.09B 6.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$30.09B 6.1B USD | 43.52 | R$0.42 0.09 USD | ||
| Ono Pharmaceutical Co., Ltd. ON4.F | €11.70 12.79 USD |
+1.74
|
€5.58B 6.1B USD | €41.00 44.82 USD | €11.70 12.79 USD | €11.70 12.79 USD | €5.58B 6.1B USD | 18.87 | €0.62 0.68 USD | ||
| Clearway Energy, Inc. NY4B.F | €26.20 28.64 USD |
-2.96
|
€5.57B 6.09B USD | €10.00 10.93 USD | €26.20 28.64 USD | €26.20 28.64 USD | €5.57B 6.09B USD | 12.97 | €2.02 2.21 USD | ||
| Mineral Resources Limited F5J.F | €28.20 30.82 USD |
-4.88
|
€5.57B 6.09B USD | €150.00 163.97 USD | €28.20 30.82 USD | €28.20 30.82 USD | €5.57B 6.09B USD | 0 | -€2.60 -2.8 USD | ||
| Japan Real Estate Investment Corporation 8952.T | ¥126,800 855.94 USD |
+0.4
|
¥902B 6.09B USD | ¥14K 97.79 USD | ¥125,400 846.49 USD | ¥127,100 857.96 USD | ¥902B 6.09B USD | 24.61 | ¥5K 34.77 USD | ||
| Boyd Gaming Corporation BO5.F | €68.50 74.88 USD |
+0.74
|
€5.57B 6.09B USD | €8.00 8.75 USD | €68.50 74.88 USD | €68.50 74.88 USD | €5.57B 6.09B USD | 3.54 | €19.30 21.1 USD | ||
| Whitbread WTBCF | $36.08 — |
0
|
$6.09B — | $25.00 — | $38.00 — | $38.00 — | $6.09B — | 18.98 | $1.90 — | ||
| Valley National Bancorp VNB.F | €9.90 10.82 USD |
+1.02
|
€5.57B 6.09B USD | €4.00 4.37 USD | €9.90 10.82 USD | €9.90 10.82 USD | €5.57B 6.09B USD | 13.02 | €0.76 0.83 USD | ||
| Hakuhodo DY Holdings Inc HDU.MU | €14.90 16.29 USD |
0
|
€5.57B 6.09B USD | €40.00 43.73 USD | €14.90 16.29 USD | €14.90 16.29 USD | €5.57B 6.09B USD | 16.37 | €0.91 0.99 USD | ||
| PT Indofood CBP Sukses Makmur Tbk PIFFY | $10.43 — |
0
|
$6.08B — | $100.00 — | $10.43 — | $10.43 — | $6.08B — | 16.82 | $0.62 — | ||
| Banco BBVA Argentina S.A. BBAR.BA | ARS 8,395.00 9.92 USD |
-1.24
|
ARS 5.14T 6.08B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 5.14T 6.08B USD | 49.41 | ARS 169.88 0.2 USD | ||
| Kumba Iron Ore Limited KUI.F | €16.50 18.04 USD |
-3.51
|
€5.56B 6.08B USD | €200.00 218.63 USD | €16.50 18.04 USD | €16.50 18.04 USD | €5.56B 6.08B USD | 14.73 | €1.12 1.22 USD | ||
| Lemonade, Inc. LMND.MX | MX$1,374.00 81.36 USD |
-5.24
|
MX$102.68B 6.08B USD | MX$25.00 1.48 USD | MX$1,374.00 81.36 USD | MX$1,493.20 88.42 USD | MX$102.68B 6.08B USD | 0 | -MX$43.21 -2.5 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||