Pagina di risultati 342 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CIE Automotive, S.A.
CAD.F
DE
|
€25.15 29.03 USD |
-2.9
|
€2.98B 3.44B USD | €1.00 1.15 USD | €25.15 29.03 USD | €25.15 29.03 USD | €2.98B 3.44B USD | 8.79 | €2.86 3.3 USD | ||
Euronav NV
EURN.BR
BE
|
€15.20 17.55 USD |
0
|
€2.98B 3.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.98B 3.44B USD | 0 | €0.00 0 USD | ||
SEB SA
GRB.F
DE
|
€54.30 62.68 USD |
+0.56
|
€2.98B 3.44B USD | €50.00 57.72 USD | €54.30 62.68 USD | €54.30 62.68 USD | €2.98B 3.44B USD | 24.90 | €2.18 2.52 USD | ||
Wynn Macau
WYNMY
US
|
$6.52 — |
+5.16
|
$3.44B — | $2.00 — | $6.52 — | $6.52 — | $3.44B — | 9.58 | $0.68 — | ||
Azelis Group NV
2R7.F
DE
|
€12.24 14.13 USD |
+3.12
|
€2.98B 3.44B USD | €100.00 115.43 USD | €12.24 14.13 USD | €12.24 14.13 USD | €2.98B 3.44B USD | 26.60 | €0.46 0.53 USD | ||
Universal Display Corporation
UVD.F
DE
|
€64.80 74.8 USD |
-5.46
|
€2.98B 3.44B USD | €208.00 240.1 USD | €64.80 74.8 USD | €64.80 74.8 USD | €2.98B 3.44B USD | 18.25 | €3.55 4.1 USD | ||
Koninklijke BAM Groep nv
BGPA.F
DE
|
€11.58 13.37 USD |
+4.61
|
€2.98B 3.44B USD | €202.00 233.18 USD | €11.58 13.37 USD | €11.71 13.52 USD | €2.98B 3.44B USD | 13.15 | €0.88 1.02 USD | ||
B&M European Value Retail
BMRRY
US
|
$13.67 — |
+1.64
|
$3.44B — | $1.03K — | $13.47 — | $13.67 — | $3.44B — | 15.71 | $0.87 — | ||
NSK
NPSKY
US
|
$14.04 — |
+2.48
|
$3.44B — | $1.01K — | $14.40 — | $15.40 — | $3.44B — | 16.91 | $0.83 — | ||
|
Minth
MNTHF
US
|
$2.93 — |
0
|
$3.43B — | $1.43K — | $3.20 — | $3.45 — | $3.43B — | 8.37 | $0.35 — | ||
Acadia Pharmaceuticals Inc.
DR6.F
DE
|
€17.36 20.04 USD |
-0.17
|
€2.97B 3.43B USD | €390.00 450.19 USD | €17.36 20.04 USD | €17.36 20.04 USD | €2.97B 3.43B USD | 9.08 | €1.91 2.2 USD | ||
Mitie
MITFF
US
|
$2.71 — |
+0.56
|
$3.43B — | $110.00 — | $2.75 — | $2.75 — | $3.43B — | 33.81 | $0.08 — | ||
Quálitas Controladora
QUCOF
US
|
$8.70 — |
0
|
$3.43B — | $110.00 — | $9.10 — | $9.10 — | $3.43B — | 13.80 | $0.63 — | ||
Santen Pharmaceutical Co., Ltd.
SZD.F
DE
|
€9.25 10.68 USD |
-0.54
|
€2.97B 3.43B USD | €150.00 173.15 USD | €9.25 10.68 USD | €9.25 10.68 USD | €2.97B 3.43B USD | 14.23 | €0.65 0.75 USD | ||
Pan African Resources PLC
RTZ.F
DE
|
€1.43 1.65 USD |
+7.52
|
€2.97B 3.43B USD | €3.44K 3.97K USD | €1.34 1.54 USD | €1.43 1.65 USD | €2.97B 3.43B USD | 9.53 | €0.15 0.17 USD | ||
Endeavour
EDVGF
US
|
$1.91 — |
0
|
$3.43B — | $303.00 — | $2.45 — | $2.51 — | $3.43B — | 95.50 | $0.02 — | ||
Wynn Macau
WYNMF
US
|
$0.65 — |
-1.52
|
$3.43B — | $4.00K — | $0.67 — | $0.67 — | $3.43B — | 9.28 | $0.07 — | ||
Carel Industries S.p.A.
CIG.F
DE
|
€26.40 30.47 USD |
+0.38
|
€2.97B 3.43B USD | €908.00 1.05K USD | €26.15 30.19 USD | €26.40 30.47 USD | €2.97B 3.43B USD | 33.41 | €0.79 0.91 USD | ||
|
dormakaba
DRMKY
US
|
$16.47 — |
-1.32
|
$3.42B — | $300.00 — | $14.44 — | $17.00 — | $3.42B — | 28.39 | $0.58 — | ||
Shufersal
SHUFF
US
|
$12.83 — |
0
|
$3.42B — | $1.00 — | $6.35 — | $6.35 — | $3.42B — | 18.59 | $0.69 — | ||
Inter Cars S.A.
7FZ.F
DE
|
€211.50 244.14 USD |
+2.67
|
€2.96B 3.42B USD | €1.00 1.15 USD | €211.50 244.14 USD | €211.50 244.14 USD | €2.96B 3.42B USD | 13.19 | €16.03 18.5 USD | ||
Godfrey Phillips India Limited
GODFRYPHLP.NS
IN
|
₹1,813.20 21.94 USD |
+2.38
|
₹282.83B 3.42B USD | ₹151.62K 1.83K USD | ₹1,777.00 21.5 USD | ₹1,819.40 22.01 USD | ₹282.83B 3.42B USD | 20.67 | ₹87.68 1.06 USD | ||
SEB SA
GRB0.F
DE
|
€5.40 6.23 USD |
0
|
€2.96B 3.42B USD | €5.00 5.77 USD | €5.40 6.23 USD | €5.40 6.23 USD | €2.96B 3.42B USD | 24.54 | €0.22 0.25 USD | ||
|
Olav Thon Eiendomsselskap ASA
8IL.SG
DE
|
€29.20 33.71 USD |
0
|
€2.96B 3.42B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.96B 3.42B USD | 0 | €0.00 0 USD | ||
Drax
DRXGY
US
|
$20.31 — |
+5.05
|
$3.42B — | $2.00 — | $21.36 — | $21.36 — | $3.42B — | 88.28 | $0.23 — | ||
Brickworks
BRKWF
US
|
$17.61 — |
0
|
$3.42B — | $0.00 — | $0.00 — | $0.00 — | $3.42B — | 0 | $0.00 — | ||
Westgold Resources Limited
0W2.F
DE
|
€3.15 3.63 USD |
+1.78
|
€2.96B 3.42B USD | €7.50K 8.66K USD | €3.15 3.63 USD | €3.15 3.63 USD | €2.96B 3.42B USD | 12.10 | €0.26 0.3 USD | ||
Godfrey Phillips India Limited
GODFRYPHLP.BO
IN
|
₹1,812.20 21.92 USD |
+2.15
|
₹282.67B 3.42B USD | ₹19.18K 232.03 USD | ₹1,775.10 21.48 USD | ₹1,818.15 22 USD | ₹282.67B 3.42B USD | 21.74 | ₹83.34 1.01 USD | ||
Ocado Group plc
0OC.F
DE
|
€3.54 4.09 USD |
+8.32
|
€2.96B 3.42B USD | €722.00 833.43 USD | €3.22 3.72 USD | €3.54 4.09 USD | €2.96B 3.42B USD | 0 | -€0.38 -0.4 USD | ||
Japan Petroleum Exploration
JPTXF
US
|
$13.35 — |
0
|
$3.42B — | $25.00 — | $16.95 — | $16.95 — | $3.42B — | 12.83 | $1.04 — | ||
Exponent, Inc.
EP5.F
DE
|
€62.26 71.87 USD |
+0.13
|
€2.96B 3.42B USD | €66.00 76.19 USD | €61.60 71.11 USD | €62.30 71.92 USD | €2.96B 3.42B USD | 32.25 | €1.93 2.23 USD | ||
Fielmann Group AG
FIE1.F
DE
|
€7.05 8.14 USD |
-1.4
|
€2.96B 3.42B USD | €25.00 28.86 USD | €7.05 8.14 USD | €7.05 8.14 USD | €2.96B 3.42B USD | 13.82 | €0.51 0.59 USD | ||
Koei Tecmo Holdings Co., Ltd.
85T.F
DE
|
€8.85 10.22 USD |
+1.72
|
€2.96B 3.41B USD | €757.00 873.83 USD | €8.85 10.22 USD | €8.85 10.22 USD | €2.96B 3.41B USD | 11.95 | €0.74 0.85 USD | ||
Mueller Water Products, Inc.
JT5.F
DE
|
€18.94 21.86 USD |
+0.34
|
€2.96B 3.41B USD | €30.00 34.63 USD | €18.94 21.86 USD | €18.94 21.86 USD | €2.96B 3.41B USD | 15.52 | €1.22 1.41 USD | ||
The a2 Milk Company Limited
14L.F
DE
|
€4.06 4.69 USD |
+2.01
|
€2.96B 3.41B USD | €500.00 577.17 USD | €4.06 4.69 USD | €4.06 4.69 USD | €2.96B 3.41B USD | 27.06 | €0.15 0.17 USD | ||
Protector Forsikring ASA
0JXF.IL
GB
|
NOK 409.60 39.29 USD |
+1.87
|
NOK 35.57B 3.41B USD | NOK 8.32K 798.5 USD | NOK 405.60 38.91 USD | NOK 414.20 39.73 USD | NOK 35.57B 3.41B USD | 27.69 | NOK 14.79 1.42 USD | ||
RingCentral, Inc.
RNG.MX
MX
|
MX$690.00 40.86 USD |
0
|
MX$57.62B 3.41B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$57.62B 3.41B USD | 30.68 | MX$22.49 1.33 USD | ||
IGO
IIDDY
US
|
$9.01 — |
0
|
$3.41B — | $100.00 — | $9.01 — | $9.01 — | $3.41B — | 34.65 | $0.26 — | ||
PSK HOLDINGS Inc.
031980.KQ
KR
|
₩209,500 158.14 USD |
+2.7
|
₩5T 3.41B USD | ₩218K 164.36 USD | ₩201,000 151.72 USD | ₩219,000 165.31 USD | ₩5T 3.41B USD | 0 | ₩0 0 USD | ||
LG H&H Co., Ltd.
051900.KS
KR
|
₩269,500 203.43 USD |
-0.55
|
₩5T 3.41B USD | ₩79K 59.37 USD | ₩263,500 198.9 USD | ₩273,500 206.45 USD | ₩5T 3.41B USD | 0 | ₩0 0 USD | ||
Stride, Inc.
0AJ.F
DE
|
€71.00 81.96 USD |
+1.43
|
€2.95B 3.41B USD | €100.00 115.43 USD | €71.00 81.96 USD | €71.00 81.96 USD | €2.95B 3.41B USD | 11.60 | €6.12 7.06 USD | ||
Kraftia Corporation
1959.T
JP
|
¥7,808 48.15 USD |
+0.58
|
¥552B 3.41B USD | ¥143K 879.91 USD | ¥7,712 47.55 USD | ¥7,847 48.39 USD | ¥552B 3.41B USD | 13.55 | ¥576 3.55 USD | ||
Schneider Electric Infrastructure Limited
SCHNEIDER.NS
IN
|
₹1,176.90 14.24 USD |
-1.22
|
₹281.40B 3.4B USD | ₹205.30K 2.48K USD | ₹1,154.90 13.97 USD | ₹1,208.90 14.63 USD | ₹281.40B 3.4B USD | 153.04 | ₹7.69 0.09 USD | ||
Schneider Electric Infrastructure Limited
SCHNEIDER.BO
IN
|
₹1,176.40 14.23 USD |
-1.3
|
₹281.28B 3.4B USD | ₹23.70K 286.71 USD | ₹1,155.00 13.97 USD | ₹1,203.85 14.56 USD | ₹281.28B 3.4B USD | 152.97 | ₹7.69 0.09 USD | ||
Ermenegildo Zegna N.V.
JN0.F
DE
|
€10.96 12.65 USD |
+2.81
|
€2.95B 3.4B USD | €1.00K 1.15K USD | €10.96 12.65 USD | €10.96 12.65 USD | €2.95B 3.4B USD | 37.79 | €0.29 0.33 USD | ||
Orla Mining Ltd
O8M.F
DE
|
€7.85 9.06 USD |
+0.15
|
€2.95B 3.4B USD | €230.00 265.5 USD | €7.56 8.72 USD | €7.85 9.06 USD | €2.95B 3.4B USD | 12.46 | €0.63 0.73 USD | ||
HEXPOL AB (publ)
4QT1.F
DE
|
€8.55 9.87 USD |
+0.47
|
€2.94B 3.4B USD | €240.00 277.04 USD | €8.55 9.87 USD | €8.55 9.87 USD | €2.94B 3.4B USD | 17.81 | €0.48 0.55 USD | ||
Santen Pharmaceutical
SNPHY
US
|
$10.58 — |
+0.76
|
$3.40B — | $662.00 — | $10.58 — | $10.58 — | $3.40B — | 13.92 | $0.76 — | ||
Sumitomo Rubber Industries, Ltd.
108.F
DE
|
€11.20 12.93 USD |
0
|
€2.94B 3.4B USD | €5.00 5.77 USD | €11.20 12.93 USD | €11.20 12.93 USD | €2.94B 3.4B USD | 8.75 | €1.28 1.48 USD | ||
Kobayashi Pharmaceutical Co., Ltd.
KOY.F
DE
|
€39.60 45.71 USD |
0
|
€2.94B 3.4B USD | €16.00 18.47 USD | €39.60 45.71 USD | €39.60 45.71 USD | €2.94B 3.4B USD | 330.00 | €0.12 0.14 USD | ||
ITV
ITVPF
US
|
$0.93 — |
0
|
$3.40B — | $200.00 — | $0.93 — | $0.93 — | $3.40B — | 11.62 | $0.08 — | ||
First Capital REIT
FCXXF
US
|
$15.98 — |
0
|
$3.40B — | $146.00 — | $15.98 — | $15.98 — | $3.40B — | 4.59 | $3.48 — | ||
NSK Ltd.
NSK.F
DE
|
€6.00 6.93 USD |
-0.83
|
€2.94B 3.39B USD | €750.00 865.75 USD | €6.00 6.93 USD | €6.00 6.93 USD | €2.94B 3.39B USD | 23.07 | €0.26 0.3 USD | ||
AntarChile S.A.
ANTARCHILE.SN
CL
|
CLP 7,355 7.47 USD |
+0.14
|
CLP 3T 3.39B USD | CLP 24K 24.61 USD | CLP 7,309 7.42 USD | CLP 7,363 7.48 USD | CLP 3T 3.39B USD | 5.25 | CLP 1K 1.42 USD | ||
Air France-KLM
AFRAF
US
|
$12.91 — |
0
|
$3.39B — | $460.00 — | $13.38 — | $13.38 — | $3.39B — | 2.83 | $4.55 — | ||
M/I Homes, Inc.
4MI.F
DE
|
€116.00 133.9 USD |
+0.87
|
€2.93B 3.39B USD | €150.00 173.15 USD | €116.00 133.9 USD | €116.00 133.9 USD | €2.93B 3.39B USD | 11.65 | €9.95 11.49 USD | ||
Yamaha Corporation
YHA.F
DE
|
€6.66 7.69 USD |
+0.54
|
€2.93B 3.38B USD | €2.00 2.31 USD | €6.66 7.69 USD | €6.66 7.69 USD | €2.93B 3.38B USD | 22.21 | €0.30 0.35 USD | ||
Galera Therapeutics
GRTX
US
|
$16.28 — |
0
|
$3.38B — | $0.00 — | $0.00 — | $0.00 — | $3.38B — | 0 | $0.00 — | ||
People Inc
I1AC34.SA
BR
|
R$11.21 2.27 USD |
0
|
R$16.68B 3.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$16.68B 3.38B USD | 0 | R$0.00 0 USD | ||
Acadian Asset Management Inc.
2B9.F
DE
|
€82.50 95.23 USD |
+0.61
|
€2.93B 3.38B USD | €117.00 135.06 USD | €82.50 95.23 USD | €82.50 95.23 USD | €2.93B 3.38B USD | 34.37 | €2.40 2.77 USD | ||
Wilh. Wilhelmsen Holding ASA
WWIB.OL
NO
|
NOK 849.00 81.44 USD |
+1.92
|
NOK 35.23B 3.38B USD | NOK 8.95K 858.65 USD | NOK 825.00 79.14 USD | NOK 850.00 81.54 USD | NOK 35.23B 3.38B USD | 6.86 | NOK 123.61 11.86 USD | ||
CoreCivic, Inc.
PSRA.F
DE
|
€29.60 34.17 USD |
+2.07
|
€2.93B 3.38B USD | €810.00 935.01 USD | €28.80 33.24 USD | €29.60 34.17 USD | €2.93B 3.38B USD | 27.15 | €1.09 1.26 USD | ||
TravelSky Technology Limited
TVL.F
DE
|
€1.00 1.15 USD |
0
|
€2.93B 3.38B USD | €557.00 642.96 USD | €1.00 1.15 USD | €1.00 1.15 USD | €2.93B 3.38B USD | 10.00 | €0.10 0.12 USD | ||
Ansell Limited
ANSLF
US
|
$24.00 — |
+5.54
|
$3.38B — | $2.00K — | $24.00 — | $24.00 — | $3.38B — | 16.55 | $1.45 — | ||
Sany Heavy Equipment International Holdings Company Limited
YXS.F
DE
|
€0.89 1.03 USD |
-3.37
|
€2.92B 3.38B USD | €2.85K 3.29K USD | €0.89 1.03 USD | €0.89 1.03 USD | €2.92B 3.38B USD | 17.77 | €0.05 0.06 USD | ||
Olav Thon Eiendomsselskap ASA
8IL.F
DE
|
€28.80 33.24 USD |
0
|
€2.92B 3.37B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.92B 3.37B USD | 0 | €0.00 0 USD | ||
IPG Photonics Corporation
IPF.F
DE
|
€68.82 79.44 USD |
-3.53
|
€2.92B 3.37B USD | €20.00 23.09 USD | €68.82 79.44 USD | €68.82 79.44 USD | €2.92B 3.37B USD | 122.89 | €0.56 0.65 USD | ||
SKY Perfect JSAT Corporation
SKM.F
DE
|
€10.30 11.89 USD |
-1.9
|
€2.92B 3.37B USD | €200.00 230.87 USD | €10.30 11.89 USD | €10.30 11.89 USD | €2.92B 3.37B USD | 21.91 | €0.47 0.54 USD | ||
Royal Unibrew A/S
RBREWN.MX
MX
|
MX$1,196.48 70.85 USD |
0
|
MX$56.92B 3.37B USD | MX$0.00 0 USD | MX$1,196.48 70.85 USD | MX$1,196.48 70.85 USD | MX$56.92B 3.37B USD | 23.25 | MX$51.45 3.05 USD | ||
K+S
KPLUF
US
|
$18.65 — |
0
|
$3.37B — | $200.00 — | $19.19 — | $19.19 — | $3.37B — | 2.71 | $6.88 — | ||
BB Biotech AG
BBZA.DE
DE
|
€52.90 61.06 USD |
+3.73
|
€2.92B 3.37B USD | €8.28K 9.56K USD | €51.60 59.56 USD | €52.90 61.06 USD | €2.92B 3.37B USD | 0 | -€8.52 -9.8 USD | ||
Singapore Land
UILCF
US
|
$2.35 — |
0
|
$3.37B — | $100.00 — | $2.35 — | $2.35 — | $3.37B — | 11.74 | $0.20 — | ||
B&M European Value Retail plc
BMNU.F
DE
|
€11.60 13.39 USD |
+1.75
|
€2.92B 3.37B USD | €2.00K 2.31K USD | €11.60 13.39 USD | €11.60 13.39 USD | €2.92B 3.37B USD | 14.50 | €0.80 0.92 USD | ||
Guangzhou Automobile
GNZUF
US
|
$0.33 — |
0
|
$3.37B — | $250.00 — | $0.33 — | $0.33 — | $3.37B — | 0 | -$0.15 — | ||
Jubilant FoodWorks Limited
JUBLFOOD.BO
IN
|
₹422.90 5.12 USD |
-1.21
|
₹278.13B 3.36B USD | ₹84.12K 1.02K USD | ₹421.25 5.1 USD | ₹431.45 5.22 USD | ₹278.13B 3.36B USD | 77.45 | ₹5.46 0.07 USD | ||
First Interstate BancSystem, Inc.
4FB.F
DE
|
€30.00 34.63 USD |
+0.67
|
€2.91B 3.36B USD | €1.00 1.15 USD | €30.00 34.63 USD | €30.00 34.63 USD | €2.91B 3.36B USD | 11.07 | €2.71 3.13 USD | ||
|
Kingdee International Software Group Company Limited
KDID.F
DE
|
€83.50 96.39 USD |
+6.37
|
€2.91B 3.36B USD | €40.00 46.17 USD | €83.50 96.39 USD | €83.50 96.39 USD | €2.91B 3.36B USD | 98.23 | €0.85 0.98 USD | ||
Baytex Energy Corp.
B5X.F
DE
|
€4.16 4.81 USD |
+3.22
|
€2.91B 3.36B USD | €1.00K 1.15K USD | €4.16 4.81 USD | €4.16 4.81 USD | €2.91B 3.36B USD | 0 | -€0.32 -0.3 USD | ||
YETI Holdings, Inc.
YETI.MX
MX
|
MX$748.15 44.3 USD |
0
|
MX$56.68B 3.36B USD | MX$0.00 0 USD | MX$748.15 44.3 USD | MX$748.15 44.3 USD | MX$56.68B 3.36B USD | 18.23 | MX$41.03 2.43 USD | ||
Paramount Resources Ltd.
PQ51.F
DE
|
€19.92 22.99 USD |
+1.53
|
€2.91B 3.35B USD | €250.00 288.58 USD | €19.82 22.88 USD | €19.92 22.99 USD | €2.91B 3.35B USD | 41.50 | €0.48 0.55 USD | ||
Companhia de Gás de São Paulo - COMGÁS
CGAS5.SA
BR
|
R$124.90 25.32 USD |
+0.73
|
R$16.55B 3.35B USD | R$1.40K 283.76 USD | R$124.00 25.13 USD | R$125.00 25.34 USD | R$16.55B 3.35B USD | 11.10 | R$11.25 2.28 USD | ||
Wendel
WNDLF
US
|
$86.77 — |
0
|
$3.35B — | $200.00 — | $94.00 — | $94.00 — | $3.35B — | 0 | -$2.75 — | ||
JGC Holdings Corporation
VJC.F
DE
|
€12.00 13.85 USD |
+0.84
|
€2.90B 3.35B USD | €10.00 11.54 USD | €12.00 13.85 USD | €12.00 13.85 USD | €2.90B 3.35B USD | 12.76 | €0.94 1.09 USD | ||
freenet
FRTAY
US
|
$14.20 — |
0
|
$3.35B — | $460.00 — | $14.36 — | $14.36 — | $3.35B — | 11.93 | $1.19 — | ||
B&M European Value Retail
BMRPF
US
|
$3.33 — |
0
|
$3.35B — | $100.00 — | $3.12 — | $3.12 — | $3.35B — | 15.13 | $0.22 — | ||
Tobu Railway Co., Ltd.
9001.T
JP
|
¥2,778 17.13 USD |
+0.45
|
¥543B 3.35B USD | ¥651K 4.01K USD | ¥2,771 17.09 USD | ¥2,809 17.32 USD | ¥543B 3.35B USD | 9.80 | ¥283 1.75 USD | ||
NSK
NPSKF
US
|
$6.84 — |
-2.71
|
$3.35B — | $100.00 — | $7.30 — | $7.30 — | $3.35B — | 16.69 | $0.41 — | ||
|
China Feihe
CFEIY
US
|
$3.80 — |
0
|
$3.35B — | $200.00 — | $3.80 — | $3.80 — | $3.35B — | 14.07 | $0.27 — | ||
Highwoods Properties, Inc.
HQS.F
DE
|
€25.80 29.78 USD |
-0.77
|
€2.90B 3.34B USD | €10.00 11.54 USD | €25.40 29.32 USD | €26.00 30.01 USD | €2.90B 3.34B USD | 20.15 | €1.28 1.48 USD | ||
Bright Horizons Family Solutions Inc.
BHA.F
DE
|
€59.50 68.68 USD |
+2.59
|
€2.89B 3.34B USD | €250.00 288.58 USD | €59.50 68.68 USD | €59.50 68.68 USD | €2.89B 3.34B USD | 22.36 | €2.66 3.07 USD | ||
Almirall, S.A.
LBTSF
US
|
$15.35 — |
+57.44
|
$3.34B — | $100.00 — | $15.35 — | $15.35 — | $3.34B — | 61.39 | $0.25 — | ||
Jet2 plc
DG1.F
DE
|
€16.10 18.58 USD |
-1.23
|
€2.89B 3.34B USD | €52.00 60.03 USD | €16.10 18.58 USD | €16.30 18.82 USD | €2.89B 3.34B USD | 6.76 | €2.38 2.75 USD | ||
Tecan
TCHBF
US
|
$271.00 — |
0
|
$3.34B — | $1.00 — | $249.40 — | $249.40 — | $3.34B — | 0 | -$11.53 — | ||
HEXPOL
HXPLF
US
|
$9.66 — |
0
|
$3.34B — | $1.30K — | $8.98 — | $9.00 — | $3.34B — | 16.94 | $0.57 — | ||
Companhia de Gás de São Paulo - COMGÁS
CGAS3.SA
BR
|
R$124.21 25.18 USD |
-1.41
|
R$16.46B 3.34B USD | R$100.00 20.27 USD | R$124.21 25.18 USD | R$124.21 25.18 USD | R$16.46B 3.34B USD | 10.96 | R$11.33 2.3 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
0RKF.IL
GB
|
€78.75 90.9 USD |
+3.96
|
€2.89B 3.33B USD | €3.64K 4.2K USD | €75.00 86.58 USD | €81.70 94.31 USD | €2.89B 3.33B USD | 48.31 | €1.63 1.88 USD | ||
Kadokawa Corporation
9468.T
JP
|
¥3,677 22.67 USD |
+1.24
|
¥540B 3.33B USD | ¥251K 1.55K USD | ¥3,605 22.23 USD | ¥3,696 22.79 USD | ¥540B 3.33B USD | 0 | -¥42 -0.2 USD | ||
Jet2
DRTGF
US
|
$18.54 — |
0
|
$3.33B — | $400.00 — | $20.50 — | $20.50 — | $3.33B — | 6.64 | $2.79 — | ||
Thermon Group Holdings, Inc.
8TG.F
DE
|
€52.00 60.03 USD |
0
|
€2.88B 3.33B USD | €135.00 155.84 USD | €51.50 59.45 USD | €57.00 65.8 USD | €2.88B 3.33B USD | 44.44 | €1.17 1.35 USD | ||
TowneBank
3T8.F
DE
|
€31.20 36.02 USD |
0
|
€2.88B 3.33B USD | €150.00 173.15 USD | €31.00 35.78 USD | €31.20 36.02 USD | €2.88B 3.33B USD | 18.03 | €1.73 2 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
