Pagina di risultati 342 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Aberdeen SLFPF | $2.58 — |
-0.77
|
$4.61B — | $100.00 — | $2.58 — | $2.58 — | $4.61B — | 11.21 | $0.23 — | ||
| Hikma Pharmaceuticals HKMPF | $20.82 — |
+1.76
|
$4.61B — | $200.00 — | $20.82 — | $20.82 — | $4.61B — | 12.46 | $1.67 — | ||
| Container Corporation of India Limited CONCOR.BO | ₹500.25 6.05 USD |
-2.07
|
₹381.00B 4.61B USD | ₹101.80K 1.23K USD | ₹497.10 6.01 USD | ₹511.00 6.18 USD | ₹381.00B 4.61B USD | 29.06 | ₹17.21 0.21 USD | ||
| Pampa Energía S.A. 9PAA.SG | €76.50 83.62 USD |
+0.66
|
€4.21B 4.61B USD | €0.00 0 USD | €76.50 83.62 USD | €76.50 83.62 USD | €4.21B 4.61B USD | 15.45 | €4.95 5.41 USD | ||
| SBM Offshore N.V. IHCB.F | €24.94 27.26 USD |
-0.87
|
€4.21B 4.61B USD | €350.00 382.6 USD | €24.94 27.26 USD | €24.94 27.26 USD | €4.21B 4.61B USD | 14.33 | €1.74 1.9 USD | ||
| PTT Oil and Retail Business Public Company Limited 7F80.F | €0.34 0.37 USD |
0
|
€4.21B 4.61B USD | €0.00 0 USD | €0.34 0.37 USD | €0.34 0.37 USD | €4.21B 4.61B USD | 11.26 | €0.03 0.03 USD | ||
| SL Green Realty Corp. GEIA.F | €64.50 70.51 USD |
0
|
€4.21B 4.6B USD | €441.00 482.07 USD | €64.50 70.51 USD | €66.50 72.69 USD | €4.21B 4.6B USD | 7.28 | €8.85 9.67 USD | ||
| FDJ United FDJ.VI | €22.78 24.9 USD |
-1.21
|
€4.21B 4.6B USD | €0.00 0 USD | €22.78 24.9 USD | €22.90 25.03 USD | €4.21B 4.6B USD | 13.09 | €1.74 1.9 USD | ||
| Krones AG KRN.F | €133.20 145.61 USD |
+0.6
|
€4.21B 4.6B USD | €70.00 76.52 USD | €133.20 145.61 USD | €133.20 145.61 USD | €4.21B 4.6B USD | 14.50 | €9.18 10.03 USD | ||
| Datang International Power Generation DIPGF | $0.17 — |
-34.62
|
$4.60B — | $22.00K — | $0.17 — | $0.17 — | $4.60B — | 4.25 | $0.04 — | ||
| Copa Holdings, S.A. C2H.F | €102.00 111.5 USD |
0
|
€4.21B 4.6B USD | €2.00 2.19 USD | €101.00 110.41 USD | €102.00 111.5 USD | €4.21B 4.6B USD | 7.39 | €13.80 15.09 USD | ||
| Ampol CTXAF | $19.30 — |
+18.4
|
$4.60B — | $100.00 — | $19.30 — | $19.30 — | $4.60B — | 58.48 | $0.33 — | ||
| Yamato YATRY | $14.50 — |
0
|
$4.59B — | $1.12K — | $14.50 — | $14.50 — | $4.59B — | 17.46 | $0.83 — | ||
| Acushnet Holdings Corp. 163.F | €71.00 77.61 USD |
-0.7
|
€4.20B 4.59B USD | €35.00 38.26 USD | €71.00 77.61 USD | €72.00 78.71 USD | €4.20B 4.59B USD | 22.39 | €3.17 3.47 USD | ||
| Bright Horizons Family Solutions Inc. BFAM.MX | MX$1,370.45 81.15 USD |
0
|
MX$77.50B 4.59B USD | MX$0.00 0 USD | MX$1,370.45 81.15 USD | MX$1,370.45 81.15 USD | MX$77.50B 4.59B USD | 69.46 | MX$19.73 1.17 USD | ||
| Yancoal Australia Ltd YA1.SG | €3.13 3.42 USD |
-1.79
|
€4.20B 4.59B USD | €0.00 0 USD | €3.13 3.42 USD | €3.13 3.42 USD | €4.20B 4.59B USD | 7.63 | €0.41 0.45 USD | ||
| Fibra Plus FPLUS16.MX | MX$5.68 0.34 USD |
0
|
MX$77.49B 4.59B USD | MX$366.00 21.67 USD | MX$5.68 0.34 USD | MX$5.68 0.34 USD | MX$77.49B 4.59B USD | 13.20 | MX$0.43 0.03 USD | ||
| SBM Offshore N.V. SBMO.VI | €24.76 27.07 USD |
-1.2
|
€4.20B 4.59B USD | €0.00 0 USD | €24.74 27.04 USD | €24.94 27.26 USD | €4.20B 4.59B USD | 14.31 | €1.73 1.89 USD | ||
| Caesars Entertainment, Inc. 2ER.F | €19.77 21.61 USD |
+0.84
|
€4.19B 4.59B USD | €700.00 765.19 USD | €19.77 21.61 USD | €19.78 21.62 USD | €4.19B 4.59B USD | 0 | -€0.99 -1.08 USD | ||
| Option Care Health, Inc. MM6A.F | €25.20 27.55 USD |
-0.79
|
€4.19B 4.59B USD | €375.00 409.93 USD | €25.20 27.55 USD | €25.20 27.55 USD | €4.19B 4.59B USD | 23.33 | €1.08 1.18 USD | ||
| Golar LNG Limited GLNGN.MX | MX$756.00 44.76 USD |
0
|
MX$77.41B 4.58B USD | MX$0.00 0 USD | MX$756.00 44.76 USD | MX$756.00 44.76 USD | MX$77.41B 4.58B USD | 75.22 | MX$10.05 0.6 USD | ||
| TS Financial Holding Co., Ltd. 2887E.TW | NT$49.45 1.57 USD |
+0.3
|
NT$144.21B 4.58B USD | NT$51.58K 1.64K USD | NT$49.35 1.57 USD | NT$49.50 1.57 USD | NT$144.21B 4.58B USD | 34.77 | NT$1.42 0.05 USD | ||
| TS Financial Holding Co., Ltd. 2887F.TW | NT$46.05 1.46 USD |
+0.11
|
NT$144.20B 4.58B USD | NT$40.16K 1.28K USD | NT$46.00 1.46 USD | NT$46.20 1.47 USD | NT$144.20B 4.58B USD | 32.38 | NT$1.42 0.05 USD | ||
| Endeavour EDVGF | $2.55 — |
+2
|
$4.58B — | $300.00 — | $2.55 — | $2.55 — | $4.58B — | 15.93 | $0.16 — | ||
| Spire Inc. LGR.F | €69.50 75.97 USD |
0
|
€4.19B 4.58B USD | €31.00 33.89 USD | €69.50 75.97 USD | €69.50 75.97 USD | €4.19B 4.58B USD | 18.53 | €3.75 4.1 USD | ||
| HORIBA, Ltd. 6856.T | ¥16,150 109.02 USD |
+5.8
|
¥678B 4.58B USD | ¥382K 2.58K USD | ¥15,930 107.53 USD | ¥16,680 112.59 USD | ¥678B 4.58B USD | 18.75 | ¥861 5.81 USD | ||
| Crocs, Inc. C7N.F | €76.15 83.24 USD |
-1.18
|
€4.18B 4.57B USD | €5.00 5.47 USD | €76.15 83.24 USD | €76.59 83.72 USD | €4.18B 4.57B USD | 30.82 | €2.47 2.7 USD | ||
| Qube Holdings Ltd 1K1.SG | €2.62 2.86 USD |
+1.55
|
€4.18B 4.57B USD | €0.00 0 USD | €2.62 2.86 USD | €2.62 2.86 USD | €4.18B 4.57B USD | 70.81 | €0.04 0.04 USD | ||
| Zealand Pharma A/S 0NZU.IL | DKK 522.80 76.65 USD |
+2.38
|
DKK 31.17B 4.57B USD | DKK 22.84K 3.35K USD | DKK 509.20 74.66 USD | DKK 529.60 77.65 USD | DKK 31.17B 4.57B USD | 0 | -DKK 15.13 -2.2 USD | ||
| Merit Medical Systems, Inc. MM3.F | €70.50 77.07 USD |
-0.7
|
€4.18B 4.57B USD | €60.00 65.59 USD | €70.50 77.07 USD | €70.50 77.07 USD | €4.18B 4.57B USD | 41.96 | €1.68 1.84 USD | ||
| Kurita Water Industries Ltd. KWI0.F | €72.50 79.25 USD |
+2.11
|
€4.18B 4.57B USD | €6.00 6.56 USD | €72.50 79.25 USD | €72.50 79.25 USD | €4.18B 4.57B USD | 32.07 | €2.26 2.47 USD | ||
| Bank Millennium S.A. 1HN.F | €3.43 3.75 USD |
-2.5
|
€4.17B 4.56B USD | €600.00 655.88 USD | €3.43 3.75 USD | €3.43 3.75 USD | €4.17B 4.56B USD | 17.17 | €0.20 0.22 USD | ||
| China Communications Services CUCSF | $0.66 — |
+20.79
|
$4.56B — | $1.00 — | $0.66 — | $0.66 — | $4.56B — | 9.41 | $0.07 — | ||
| Reinet Investments S.C.A REVNF | $25.10 — |
0
|
$4.56B — | $41.00 — | $20.51 — | $20.51 — | $4.56B — | 18.18 | $1.38 — | ||
| CyberAgent CYAGF | $8.70 — |
0
|
$4.56B — | $100.00 — | $7.90 — | $7.90 — | $4.56B — | 22.89 | $0.38 — | ||
| Sumitomo Chemical Company, Limited SMM.F | €2.52 2.75 USD |
0
|
€4.17B 4.56B USD | €500.00 546.57 USD | €2.52 2.75 USD | €2.52 2.75 USD | €4.17B 4.56B USD | 8.68 | €0.29 0.32 USD | ||
| Belden Inc. QCTA.F | €104.00 113.69 USD |
+0.97
|
€4.17B 4.55B USD | €1.00 1.09 USD | €103.00 112.59 USD | €104.00 113.69 USD | €4.17B 4.55B USD | 21.53 | €4.83 5.28 USD | ||
| Carl Zeiss Meditec AG CZMWF | $52.00 — |
0
|
$4.55B — | $100.00 — | $52.00 — | $52.00 — | $4.55B — | 26.13 | $1.99 — | ||
| Axos Financial, Inc. BB4.F | €72.00 78.71 USD |
-0.69
|
€4.16B 4.55B USD | €446.00 487.54 USD | €72.00 78.71 USD | €72.00 78.71 USD | €4.16B 4.55B USD | 11.26 | €6.39 6.99 USD | ||
| Atlantic Union Bankshares Corporation UIO.F | €29.20 31.92 USD |
-2.01
|
€4.16B 4.55B USD | €40.00 43.73 USD | €29.20 31.92 USD | €29.20 31.92 USD | €4.16B 4.55B USD | 19.08 | €1.53 1.67 USD | ||
| Cosmo Energy Holdings Co., Ltd. 5021.T | ¥4,106 27.72 USD |
+0.71
|
¥674B 4.55B USD | ¥302K 2.04K USD | ¥4,058 27.39 USD | ¥4,127 27.86 USD | ¥674B 4.55B USD | 11.35 | ¥362 2.44 USD | ||
| Oji Holdings Corporation OJI.F | €4.50 4.92 USD |
+1.35
|
€4.16B 4.54B USD | €300.00 327.94 USD | €4.50 4.92 USD | €4.50 4.92 USD | €4.16B 4.54B USD | 23.68 | €0.19 0.21 USD | ||
| StoneX Group Inc. I4F.F | €79.50 86.9 USD |
0
|
€4.15B 4.54B USD | €40.00 43.73 USD | €79.50 86.9 USD | €79.50 86.9 USD | €4.15B 4.54B USD | 15.71 | €5.06 5.53 USD | ||
| Iida Group Holdings Co., Ltd. 3291.T | ¥2,434 16.43 USD |
+1.18
|
¥673B 4.54B USD | ¥209K 1.41K USD | ¥2,406 16.24 USD | ¥2,436 16.45 USD | ¥673B 4.54B USD | 13.02 | ¥187 1.26 USD | ||
| Balchem Corporation BL9B.F | €128.20 140.14 USD |
-1.76
|
€4.15B 4.54B USD | €4.00 4.37 USD | €127.00 138.83 USD | €128.20 140.14 USD | €4.15B 4.54B USD | 32.62 | €3.93 4.3 USD | ||
| Bank of Chongqing Co., Ltd. CQN.F | €0.90 0.98 USD |
+2.27
|
€4.15B 4.54B USD | €900.00 983.82 USD | €0.86 0.94 USD | €0.90 0.98 USD | €4.15B 4.54B USD | 6.42 | €0.14 0.15 USD | ||
| Endurance Technologies Limited ENDURANCE.BO | ₹2,666.15 32.26 USD |
+0.25
|
₹375.03B 4.54B USD | ₹54.35K 657.56 USD | ₹2,606.60 31.54 USD | ₹2,715.00 32.85 USD | ₹375.03B 4.54B USD | 42.47 | ₹62.77 0.76 USD | ||
| Acom Co., Ltd. AK5.F | €2.60 2.84 USD |
+1.56
|
€4.15B 4.54B USD | €100.00 109.31 USD | €2.60 2.84 USD | €2.60 2.84 USD | €4.15B 4.54B USD | 13.68 | €0.19 0.21 USD | ||
| Atlas Arteria Limited M82.F | €2.68 2.93 USD |
0
|
€4.15B 4.54B USD | €1.35K 1.48K USD | €2.68 2.93 USD | €2.68 2.93 USD | €4.15B 4.54B USD | 22.33 | €0.12 0.13 USD | ||
| Orica OCLDF | $9.70 — |
-34.99
|
$4.54B — | $2.00 — | $9.70 — | $9.70 — | $4.54B — | 44.09 | $0.22 — | ||
| The Brink's Company PTY.F | €99.00 108.22 USD |
+0.51
|
€4.15B 4.54B USD | €4.00 4.37 USD | €99.00 108.22 USD | €99.00 108.22 USD | €4.15B 4.54B USD | 29.28 | €3.38 3.69 USD | ||
| Hikma Pharmaceuticals PLC HKMPY | $40.91 — |
-2.8
|
$4.53B — | $44.00 — | $40.91 — | $40.91 — | $4.53B — | 12.24 | $3.34 — | ||
| Marfrig Global Foods S.A. MGP1.F | €2.90 3.17 USD |
-5.23
|
€4.14B 4.53B USD | €150.00 163.97 USD | €2.90 3.17 USD | €2.90 3.17 USD | €4.14B 4.53B USD | 10.74 | €0.27 0.3 USD | ||
| Dalmia Bharat Limited DALBHARAT.BO | ₹1,994.55 24.13 USD |
+0.28
|
₹374.11B 4.53B USD | ₹4.49K 54.27 USD | ₹1,977.80 23.93 USD | ₹2,012.70 24.35 USD | ₹374.11B 4.53B USD | 33.20 | ₹60.06 0.73 USD | ||
| Endurance Technologies Limited ENDURANCE.NS | ₹2,659.20 32.17 USD |
<0.01
|
₹374.05B 4.53B USD | ₹107.79K 1.3K USD | ₹2,602.80 31.49 USD | ₹2,715.40 32.85 USD | ₹374.05B 4.53B USD | 42.37 | ₹62.75 0.76 USD | ||
| TG Therapeutics, Inc. NKB2.F | €26.08 28.5 USD |
-2.01
|
€4.14B 4.53B USD | €88.00 96.2 USD | €26.08 28.5 USD | €26.08 28.5 USD | €4.14B 4.53B USD | 10.95 | €2.38 2.6 USD | ||
| Dalmia Bharat Limited DALBHARAT.NS | ₹1,993.80 24.12 USD |
+0.24
|
₹374.03B 4.53B USD | ₹553.06K 6.69K USD | ₹1,980.00 23.95 USD | ₹2,014.00 24.37 USD | ₹374.03B 4.53B USD | 33.19 | ₹60.07 0.73 USD | ||
| Grupo Simec, S.A.B. de C.V SIM | $29.48 — |
0
|
$4.52B — | $89.00 — | $28.32 — | $29.48 — | $4.52B — | 25.63 | $1.15 — | ||
| Taylor Wimpey plc TWW.F | €1.17 1.28 USD |
-3.31
|
€4.14B 4.52B USD | €850.00 929.16 USD | €1.17 1.28 USD | €1.17 1.28 USD | €4.14B 4.52B USD | 39.00 | €0.03 0.03 USD | ||
| The Bank of East Asia BKEAF | $1.65 — |
0
|
$4.52B — | $100.00 — | $1.65 — | $1.65 — | $4.52B — | 7.50 | $0.22 — | ||
| SpareBank 1 Sør-Norge ASA 0Q57.IL | NOK 184.40 17.69 USD |
-0.86
|
NOK 47.15B 4.52B USD | NOK 2.26K 216.41 USD | NOK 183.60 17.61 USD | NOK 184.40 17.69 USD | NOK 47.15B 4.52B USD | 12.98 | NOK 14.20 1.36 USD | ||
| Sensata Technologies Holding plc S94.F | €28.40 31.05 USD |
+0.71
|
€4.14B 4.52B USD | €100.00 109.31 USD | €28.40 31.05 USD | €28.40 31.05 USD | €4.14B 4.52B USD | 0 | -€0.16 -0.1 USD | ||
| Aboitiz Power Corporation ABZPY | $12.55 — |
-3.09
|
$4.52B — | $2.00 — | $12.55 — | $12.55 — | $4.52B — | 9.02 | $1.39 — | ||
| ABC-Mart,Inc. 2670.T | ¥2,702 18.24 USD |
+1.16
|
¥669B 4.52B USD | ¥324K 2.19K USD | ¥2,678 18.07 USD | ¥2,716 18.33 USD | ¥669B 4.52B USD | 14.68 | ¥184 1.24 USD | ||
| Kilroy Realty Corporation KRC.F | €34.40 37.6 USD |
-1.15
|
€4.13B 4.52B USD | €60.00 65.59 USD | €34.40 37.6 USD | €34.60 37.82 USD | €4.13B 4.52B USD | 14.76 | €2.33 2.55 USD | ||
| Johnson Matthey JMPLF | $26.96 — |
-2.88
|
$4.52B — | $903.00 — | $26.96 — | $26.96 — | $4.52B — | 0 | -$0.60 — | ||
| Colruyt Group N.V. EFC1.F | €33.20 36.29 USD |
+0.48
|
€4.13B 4.52B USD | €1.00K 1.09K USD | €33.20 36.29 USD | €33.20 36.29 USD | €4.13B 4.52B USD | 12.25 | €2.71 2.96 USD | ||
| Beijing Enterprises BJINF | $3.47 — |
-12.81
|
$4.51B — | $705.00 — | $3.47 — | $3.57 — | $4.51B — | 6.08 | $0.57 — | ||
| Adecco Group AG ADIA.F | €11.80 12.9 USD |
-0.84
|
€4.12B 4.51B USD | €30.00 32.79 USD | €11.40 12.46 USD | €11.80 12.9 USD | €4.12B 4.51B USD | 14.21 | €0.83 0.91 USD | ||
| Sotera Health Company SH5.MU | €14.30 15.63 USD |
+0.7
|
€4.12B 4.51B USD | €0.00 0 USD | €14.30 15.63 USD | €14.30 15.63 USD | €4.12B 4.51B USD | 84.11 | €0.17 0.19 USD | ||
| Charoen Pokphand Foods Public Company Limited CPF-R.BK | THB 20.70 0.58 USD |
0
|
THB 160.05B 4.5B USD | THB 11.35M 319.49K USD | THB 20.50 0.58 USD | THB 20.80 0.59 USD | THB 160.05B 4.5B USD | 5.88 | THB 3.52 0.1 USD | ||
| Lucid Group, Inc. LCID.MX | MX$234.00 13.86 USD |
-4.88
|
MX$75.86B 4.49B USD | MX$43.00 2.55 USD | MX$234.00 13.86 USD | MX$236.00 13.97 USD | MX$75.86B 4.49B USD | 0 | -MX$191.60 -11.3 USD | ||
| Vicinity Centres CNRAF | $0.89 — |
-41.69
|
$4.49B — | $2.20K — | $0.89 — | $0.91 — | $4.49B — | 6.37 | $0.14 — | ||
| Alkermes plc 8AK.F | €24.80 27.11 USD |
+0.81
|
€4.10B 4.48B USD | €40.00 43.73 USD | €24.80 27.11 USD | €24.80 27.11 USD | €4.10B 4.48B USD | 14.33 | €1.73 1.89 USD | ||
| Arcadis ARCAY | $47.74 — |
0
|
$4.48B — | $100.00 — | $47.74 — | $47.74 — | $4.48B — | 15.50 | $3.08 — | ||
| Graham Holdings Company WPOB.F | €935.00 1022.08 USD |
+0.54
|
€4.10B 4.48B USD | €7.00 7.65 USD | €930.00 1016.62 USD | €935.00 1022.08 USD | €4.10B 4.48B USD | 6.57 | €142.29 155.54 USD | ||
| Axos Financial, Inc. BB4.SG | €72.00 78.71 USD |
-0.69
|
€4.10B 4.48B USD | €0.00 0 USD | €72.00 78.71 USD | €72.00 78.71 USD | €4.10B 4.48B USD | 11.26 | €6.39 6.99 USD | ||
| GMO Payment Gateway, Inc. 3RH.F | €53.00 57.94 USD |
-4.5
|
€4.10B 4.48B USD | €20.00 21.86 USD | €53.00 57.94 USD | €53.00 57.94 USD | €4.10B 4.48B USD | 33.54 | €1.58 1.73 USD | ||
| PrairieSky Royalty Ltd. 7PS.F | €17.10 18.69 USD |
-0.58
|
€4.10B 4.48B USD | €400.00 437.25 USD | €17.10 18.69 USD | €17.10 18.69 USD | €4.10B 4.48B USD | 30.00 | €0.57 0.62 USD | ||
| Selective Insurance Group, Inc. SV2.F | €66.00 72.15 USD |
+0.76
|
€4.10B 4.48B USD | €25.00 27.33 USD | €66.00 72.15 USD | €66.00 72.15 USD | €4.10B 4.48B USD | 11.84 | €5.57 6.09 USD | ||
| Mapletree Pan Asia Commercial Trust MPCMF | $0.85 — |
0
|
$4.48B — | $200.00 — | $0.95 — | $0.95 — | $4.48B — | 9.42 | $0.09 — | ||
| The a2 Milk Company Limited ACOPY | $6.04 — |
0
|
$4.48B — | $1.00K — | $6.04 — | $6.04 — | $4.48B — | 37.75 | $0.16 — | ||
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7A.F | €84.50 92.37 USD |
-1.74
|
€4.09B 4.47B USD | €2.00 2.19 USD | €84.50 92.37 USD | €86.00 94.01 USD | €4.09B 4.47B USD | 16.28 | €5.19 5.67 USD | ||
| Impinj, Inc. 27J.F | €135.70 148.34 USD |
+1.08
|
€4.09B 4.47B USD | €181.00 197.86 USD | €135.40 148.01 USD | €135.70 148.34 USD | €4.09B 4.47B USD | 0 | -€0.38 -0.4 USD | ||
| Asymchem Laboratories (Tianjin) Co., Ltd. 7K90.F | €8.60 9.4 USD |
+0.58
|
€4.09B 4.47B USD | €55.00 60.12 USD | €8.60 9.4 USD | €8.60 9.4 USD | €4.09B 4.47B USD | 24.57 | €0.35 0.38 USD | ||
| Azbil Corporation YMK.F | €7.90 8.64 USD |
+0.64
|
€4.08B 4.46B USD | €176.00 192.39 USD | €7.90 8.64 USD | €7.90 8.64 USD | €4.08B 4.46B USD | 17.17 | €0.46 0.5 USD | ||
| Asseco Poland S.A. ASOZY | $55.40 — |
-5.86
|
$4.46B — | $7.00 — | $55.40 — | $55.40 — | $4.46B — | 22.61 | $2.45 — | ||
| Sabra Health Care REIT, Inc. SBC.F | €16.35 17.87 USD |
+0.55
|
€4.08B 4.46B USD | €50.00 54.66 USD | €16.35 17.87 USD | €16.35 17.87 USD | €4.08B 4.46B USD | 25.94 | €0.63 0.69 USD | ||
| Vicor Corporation VCV.F | €83.68 91.47 USD |
+2.8
|
€4.08B 4.46B USD | €514.00 561.87 USD | €82.82 90.53 USD | €82.82 90.53 USD | €4.08B 4.46B USD | 53.64 | €1.56 1.71 USD | ||
| Sugi Holdings Co.,Ltd. 7649.T | ¥3,646 24.61 USD |
+1.31
|
¥660B 4.45B USD | ¥380K 2.57K USD | ¥3,568 24.08 USD | ¥3,646 24.61 USD | ¥660B 4.45B USD | 16.00 | ¥228 1.54 USD | ||
| Canon Marketing Japan Inc. CNJ.F | €37.40 40.88 USD |
0
|
€4.07B 4.45B USD | €400.00 437.25 USD | €37.40 40.88 USD | €37.40 40.88 USD | €4.07B 4.45B USD | 20.00 | €1.87 2.04 USD | ||
| Ipca Laboratories Limited IPCALAB.NS | ₹1,447.70 17.51 USD |
-0.78
|
₹367.93B 4.45B USD | ₹152.08K 1.84K USD | ₹1,426.00 17.25 USD | ₹1,460.00 17.66 USD | ₹367.93B 4.45B USD | 44.09 | ₹32.83 0.4 USD | ||
| Fuji Media Holdings, Inc. FTN.F | €19.40 21.21 USD |
+3.74
|
€4.07B 4.45B USD | €4.73K 5.17K USD | €19.40 21.21 USD | €19.40 21.21 USD | €4.07B 4.45B USD | 0 | -€0.40 -0.4 USD | ||
| Nelnet, Inc. NIJ.F | €111.00 121.34 USD |
-0.89
|
€4.07B 4.45B USD | €55.00 60.12 USD | €111.00 121.34 USD | €111.00 121.34 USD | €4.07B 4.45B USD | 10.85 | €10.23 11.18 USD | ||
| Dino Polska S.A. 0TCP.IL | PLN 38.98 9.91 USD |
-49.71
|
PLN 17.50B 4.45B USD | PLN 752.55K 191.28K USD | PLN 38.98 9.91 USD | PLN 38.98 9.91 USD | PLN 17.50B 4.45B USD | 2.93 | PLN 13.26 3.37 USD | ||
| Ipca Laboratories Limited IPCALAB.BO | ₹1,449.50 17.54 USD |
-0.67
|
₹367.74B 4.45B USD | ₹10.96K 132.55 USD | ₹1,424.90 17.24 USD | ₹1,460.55 17.67 USD | ₹367.74B 4.45B USD | 44.15 | ₹32.83 0.4 USD | ||
| Enpro Inc. EP9.F | €193.00 210.98 USD |
+0.52
|
€4.07B 4.45B USD | €14.00 15.3 USD | €191.00 208.79 USD | €193.00 210.98 USD | €4.07B 4.45B USD | 55.30 | €3.49 3.82 USD | ||
| SBM Offshore SBFFF | $26.00 — |
-8.06
|
$4.45B — | $100.00 — | $26.00 — | $26.00 — | $4.45B — | 12.87 | $2.02 — | ||
| Arkema ARKAF | $59.00 — |
0
|
$4.44B — | $100.00 — | $59.00 — | $59.00 — | $4.44B — | 32.41 | $1.82 — | ||
| Flat Glass Group Co., Ltd. 72T.F | €1.12 1.22 USD |
+0.9
|
€4.06B 4.44B USD | €600.00 655.88 USD | €1.12 1.22 USD | €1.12 1.22 USD | €4.06B 4.44B USD | 0 | -€0.01 -0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||